002681奋达科技 今日实时资金流向 |
15:00 |
-4521.51 |
-3676.24 |
0.00 |
14:59 |
-4682.35 |
-3706.07 |
0.00 |
14:58 |
-4682.35 |
-3706.07 |
0.00 |
14:57 |
-4682.35 |
-3706.07 |
0.00 |
14:56 |
-4502.14 |
-3657.43 |
0.00 |
14:55 |
-4562.26 |
-3602.80 |
0.00 |
14:54 |
-4562.26 |
-3577.44 |
0.00 |
14:53 |
-4628.76 |
-3536.55 |
0.00 |
14:52 |
-4658.84 |
-3528.96 |
0.00 |
14:51 |
-4692.04 |
-3538.87 |
0.00 |
14:50 |
-4765.08 |
-3550.30 |
0.00 |
14:49 |
-4780.47 |
-3472.93 |
0.00 |
14:48 |
-4780.47 |
-3467.14 |
0.00 |
14:47 |
-4780.47 |
-3499.29 |
0.00 |
14:46 |
-4738.77 |
-3473.27 |
0.00 |
14:45 |
-4738.77 |
-3454.22 |
0.00 |
14:44 |
-4799.81 |
-3436.28 |
0.00 |
14:43 |
-4760.50 |
-3385.22 |
0.00 |
14:42 |
-4683.61 |
-3378.55 |
0.00 |
14:41 |
-4650.41 |
-3401.03 |
0.00 |
14:40 |
-4611.04 |
-3393.88 |
0.00 |
14:39 |
-4611.04 |
-3395.44 |
0.00 |
14:38 |
-4555.38 |
-3282.59 |
0.00 |
14:37 |
-4505.57 |
-3234.97 |
0.00 |
14:36 |
-4505.57 |
-3247.30 |
0.00 |
14:35 |
-4505.57 |
-3204.61 |
0.00 |
14:34 |
-4505.57 |
-3205.16 |
0.00 |
14:33 |
-4505.57 |
-3230.27 |
0.00 |
14:32 |
-4505.57 |
-3223.62 |
0.00 |
14:31 |
-4505.57 |
-3224.31 |
0.00 |
14:30 |
-4505.57 |
-3212.88 |
0.00 |
14:29 |
-4505.57 |
-3185.41 |
0.00 |
14:28 |
-4505.57 |
-3164.87 |
0.00 |
14:27 |
-4505.57 |
-3195.84 |
0.00 |
14:26 |
-4505.57 |
-3194.99 |
0.00 |
14:25 |
-4505.57 |
-3194.40 |
0.00 |
14:24 |
-4505.57 |
-3194.89 |
0.00 |
14:23 |
-4505.57 |
-3176.33 |
0.00 |
14:22 |
-4505.57 |
-3207.59 |
0.00 |
14:21 |
-4505.57 |
-3230.66 |
0.00 |
14:20 |
-4505.57 |
-3231.41 |
0.00 |
14:19 |
-4505.57 |
-3174.09 |
0.00 |
14:18 |
-4505.57 |
-3149.63 |
0.00 |
14:17 |
-4505.57 |
-3119.65 |
0.00 |
14:16 |
-4505.57 |
-3137.30 |
0.00 |
14:15 |
-4505.57 |
-3130.53 |
0.00 |
14:14 |
-4505.57 |
-3142.32 |
0.00 |
14:13 |
-4438.97 |
-3118.68 |
0.00 |
14:12 |
-4438.97 |
-3120.16 |
0.00 |
14:11 |
-4438.97 |
-3118.57 |
0.00 |
14:10 |
-4438.97 |
-3112.22 |
0.00 |
14:09 |
-4438.97 |
-3134.49 |
0.00 |
14:08 |
-4438.97 |
-3137.64 |
0.00 |
14:07 |
-4438.97 |
-3121.88 |
0.00 |
14:06 |
-4438.97 |
-3122.16 |
0.00 |
14:05 |
-4438.97 |
-3121.37 |
0.00 |
14:04 |
-4438.97 |
-3135.40 |
0.00 |
14:03 |
-4438.97 |
-3142.42 |
0.00 |
14:02 |
-4438.97 |
-3128.91 |
0.00 |
14:01 |
-4438.97 |
-3128.18 |
0.00 |
14:00 |
-4470.74 |
-3153.63 |
0.00 |
13:59 |
-4470.74 |
-3170.62 |
0.00 |
13:58 |
-4470.74 |
-3147.43 |
0.00 |
13:57 |
-4389.87 |
-3153.29 |
0.00 |
13:56 |
-4389.87 |
-3103.67 |
0.00 |
13:55 |
-4389.87 |
-3120.55 |
0.00 |
13:54 |
-4389.87 |
-3126.42 |
0.00 |
13:53 |
-4389.87 |
-3125.63 |
0.00 |
13:52 |
-4437.43 |
-3131.57 |
0.00 |
13:51 |
-4437.43 |
-3147.89 |
0.00 |
13:50 |
-4437.43 |
-3159.67 |
0.00 |
13:49 |
-4437.43 |
-3177.67 |
0.00 |
13:48 |
-4437.43 |
-3177.67 |
0.00 |
13:47 |
-4537.18 |
-3188.86 |
0.00 |
13:46 |
-4537.18 |
-3193.00 |
0.00 |
13:45 |
-4537.18 |
-3185.83 |
0.00 |
13:44 |
-4537.18 |
-3197.60 |
0.00 |
13:43 |
-4537.18 |
-3196.61 |
0.00 |
13:42 |
-4537.18 |
-3180.15 |
0.00 |
13:41 |
-4537.18 |
-3172.86 |
0.00 |
13:40 |
-4537.18 |
-3172.86 |
0.00 |
13:39 |
-4344.88 |
-3140.85 |
0.00 |
13:38 |
-4344.88 |
-3140.06 |
0.00 |
13:37 |
-4344.88 |
-3140.41 |
0.00 |
13:36 |
-4344.88 |
-3140.22 |
0.00 |
13:35 |
-4383.11 |
-3146.02 |
0.00 |
13:34 |
-4287.60 |
-3150.62 |
0.00 |
13:33 |
-4287.60 |
-3205.17 |
0.00 |
13:32 |
-4287.60 |
-3212.71 |
0.00 |
13:31 |
-4287.60 |
-3217.77 |
0.00 |
13:30 |
-4287.60 |
-3202.29 |
0.00 |
13:29 |
-4287.60 |
-3202.29 |
0.00 |
13:28 |
-4287.60 |
-3286.08 |
0.00 |
13:27 |
-4287.60 |
-3286.08 |
0.00 |
13:26 |
-4287.60 |
-3399.31 |
0.00 |
13:25 |
-4287.60 |
-3399.31 |
0.00 |
13:24 |
-4287.60 |
-3399.31 |
0.00 |
13:23 |
-4287.60 |
-3429.74 |
0.00 |
13:22 |
-4202.14 |
-3395.60 |
0.00 |
13:21 |
-4157.32 |
-3379.03 |
0.00 |
13:20 |
-4157.32 |
-3379.03 |
0.00 |
13:19 |
-4157.32 |
-3360.66 |
0.00 |
13:18 |
-4189.54 |
-3448.93 |
0.00 |
13:17 |
-4189.54 |
-3418.81 |
0.00 |
13:16 |
-4189.54 |
-3402.99 |
0.00 |
13:15 |
-4189.54 |
-3402.99 |
0.00 |
13:14 |
-4155.53 |
-3385.19 |
0.00 |
13:13 |
-4155.53 |
-3375.11 |
0.00 |
13:12 |
-4155.53 |
-3378.31 |
0.00 |
13:11 |
-4155.53 |
-3348.54 |
0.00 |
13:10 |
-4155.53 |
-3325.55 |
0.00 |
13:09 |
-4102.57 |
-3420.82 |
0.00 |
13:08 |
-4135.72 |
-3392.42 |
0.00 |
13:07 |
-4135.72 |
-3370.84 |
0.00 |
13:06 |
-4103.61 |
-3340.72 |
0.00 |
13:05 |
-4103.61 |
-3293.22 |
0.00 |
13:04 |
-4103.61 |
-3257.02 |
0.00 |
13:03 |
-4103.61 |
-3160.02 |
0.00 |
13:02 |
-4070.46 |
-3122.43 |
0.00 |
13:01 |
-4037.93 |
-3076.21 |
0.00 |
11:30 |
-4037.93 |
-3011.60 |
0.00 |
11:29 |
-4037.93 |
-3028.30 |
0.00 |
11:28 |
-4037.93 |
-3028.30 |
0.00 |
11:27 |
-4090.06 |
-3006.45 |
0.00 |
11:26 |
-4090.06 |
-2999.48 |
0.00 |
11:25 |
-4090.06 |
-2999.48 |
0.00 |
11:24 |
-3831.28 |
-2986.40 |
0.00 |
11:23 |
-3831.28 |
-2979.75 |
0.00 |
11:22 |
-3831.28 |
-2962.27 |
0.00 |
11:21 |
-3791.38 |
-2940.72 |
0.00 |
11:20 |
-3791.38 |
-2940.72 |
0.00 |
11:19 |
-3791.38 |
-2940.72 |
0.00 |
11:18 |
-3791.38 |
-2940.72 |
0.00 |
11:17 |
-3791.38 |
-2927.42 |
0.00 |
11:16 |
-3791.38 |
-2927.42 |
0.00 |
11:15 |
-3791.38 |
-2885.53 |
0.00 |
11:14 |
-3791.38 |
-2897.32 |
0.00 |
11:13 |
-3791.38 |
-2902.39 |
0.00 |
11:12 |
-3791.38 |
-2909.06 |
0.00 |
11:11 |
-3791.38 |
-2896.82 |
0.00 |
11:10 |
-3791.38 |
-2896.82 |
0.00 |
11:09 |
-3791.38 |
-2896.82 |
0.00 |
11:08 |
-3791.38 |
-2876.67 |
0.00 |
11:07 |
-3758.13 |
-2876.67 |
0.00 |
11:06 |
-3678.00 |
-2876.67 |
0.00 |
11:05 |
-3678.00 |
-2876.67 |
0.00 |
11:04 |
-3678.00 |
-2882.00 |
0.00 |
11:03 |
-3678.00 |
-2866.81 |
0.00 |
11:02 |
-3678.00 |
-2900.14 |
0.00 |
11:01 |
-3678.00 |
-2917.26 |
0.00 |
11:00 |
-3727.95 |
-2911.27 |
0.00 |
10:59 |
-3847.17 |
-2911.27 |
0.00 |
10:58 |
-3881.35 |
-2911.27 |
0.00 |
10:57 |
-3881.35 |
-2888.84 |
0.00 |
10:56 |
-3881.35 |
-2897.16 |
0.00 |
10:55 |
-3881.35 |
-2897.16 |
0.00 |
10:54 |
-3881.35 |
-2914.91 |
0.00 |
10:53 |
-3881.35 |
-2912.41 |
0.00 |
10:52 |
-3881.35 |
-2936.78 |
0.00 |
10:51 |
-3834.94 |
-2932.95 |
0.00 |
10:50 |
-3835.90 |
-2939.42 |
0.00 |
10:49 |
-3835.90 |
-2791.70 |
0.00 |
10:48 |
-3648.91 |
-2650.38 |
0.00 |
10:47 |
-3451.47 |
-2497.63 |
0.00 |
10:46 |
-3044.10 |
-2402.03 |
0.00 |
10:45 |
-3044.10 |
-2350.75 |
0.00 |
10:44 |
-3044.10 |
-2328.44 |
0.00 |
10:43 |
-3044.10 |
-2281.16 |
0.00 |
10:42 |
-3044.10 |
-2287.33 |
0.00 |
10:41 |
-3044.10 |
-2287.34 |
0.00 |
10:40 |
-3044.10 |
-2280.08 |
0.00 |
10:39 |
-2944.00 |
-2217.34 |
0.00 |
10:38 |
-2944.00 |
-2206.10 |
0.00 |
10:37 |
-2801.07 |
-2218.18 |
0.00 |
10:36 |
-2801.07 |
-2228.12 |
0.00 |
10:35 |
-2734.47 |
-2253.15 |
0.00 |
10:34 |
-2701.12 |
-2221.46 |
0.00 |
10:33 |
-2752.89 |
-2203.92 |
0.00 |
10:32 |
-2752.89 |
-2158.97 |
0.00 |
10:31 |
-2752.89 |
-2152.77 |
0.00 |
10:30 |
-2752.89 |
-2134.90 |
0.00 |
10:29 |
-2710.34 |
-2141.97 |
0.00 |
10:28 |
-2710.34 |
-2141.45 |
0.00 |
10:27 |
-2710.34 |
-2099.58 |
0.00 |
10:26 |
-2630.42 |
-2099.58 |
0.00 |
10:25 |
-2682.45 |
-2067.61 |
0.00 |
10:24 |
-2682.45 |
-2063.31 |
0.00 |
10:23 |
-2682.45 |
-2011.13 |
0.00 |
10:22 |
-2638.09 |
-1913.21 |
0.00 |
10:21 |
-2638.09 |
-1903.42 |
0.00 |
10:20 |
-2638.09 |
-1821.32 |
0.00 |
10:19 |
-2638.09 |
-1792.80 |
0.00 |
10:18 |
-2638.09 |
-1786.19 |
0.00 |
10:17 |
-2638.09 |
-1766.10 |
0.00 |
10:16 |
-2638.09 |
-1750.60 |
0.00 |
10:15 |
-2668.86 |
-1736.64 |
0.00 |
10:14 |
-2668.86 |
-1692.97 |
0.00 |
10:13 |
-2668.86 |
-1680.62 |
0.00 |
10:12 |
-2668.86 |
-1643.14 |
0.00 |
10:11 |
-2668.86 |
-1641.15 |
0.00 |
10:10 |
-2368.45 |
-1709.65 |
0.00 |
10:09 |
-2368.45 |
-1736.14 |
0.00 |
10:08 |
-2565.40 |
-1731.43 |
0.00 |
10:07 |
-2565.40 |
-1730.13 |
0.00 |
10:06 |
-2531.23 |
-1699.03 |
0.00 |
10:05 |
-2531.23 |
-1690.23 |
0.00 |
10:04 |
-2389.47 |
-1616.34 |
0.00 |
10:03 |
-2389.47 |
-1631.25 |
0.00 |
10:02 |
-2439.43 |
-1664.54 |
0.00 |
10:01 |
-2439.43 |
-1672.55 |
0.00 |
10:00 |
-2439.43 |
-1535.52 |
0.00 |
09:59 |
-2439.43 |
-1504.48 |
0.00 |
09:58 |
-2439.43 |
-1464.69 |
0.00 |
09:57 |
-2238.73 |
-1359.70 |
0.00 |
09:56 |
-2086.62 |
-1315.66 |
0.00 |
09:55 |
-1975.53 |
-1278.48 |
0.00 |
09:54 |
-1975.53 |
-1309.29 |
0.00 |
09:53 |
-1975.53 |
-1257.78 |
0.00 |
09:52 |
-1942.13 |
-1215.39 |
0.00 |
09:51 |
-1909.92 |
-1187.11 |
0.00 |
09:50 |
-1830.51 |
-1039.66 |
0.00 |
09:49 |
-799.46 |
-730.68 |
0.00 |
09:48 |
-833.11 |
-730.69 |
0.00 |
09:47 |
-833.11 |
-748.59 |
0.00 |
09:46 |
-799.46 |
-748.20 |
0.00 |
09:45 |
-899.04 |
-742.81 |
0.00 |
09:44 |
-798.39 |
-726.20 |
0.00 |
09:43 |
-917.81 |
-747.28 |
0.00 |
09:42 |
-970.82 |
-742.36 |
0.00 |
09:41 |
-970.82 |
-739.78 |
0.00 |
09:40 |
-870.98 |
-675.74 |
0.00 |
09:39 |
-879.84 |
-658.77 |
0.00 |
09:38 |
-848.57 |
-583.37 |
0.00 |
09:37 |
-815.02 |
-535.07 |
0.00 |
09:36 |
-815.02 |
-439.01 |
0.00 |
09:35 |
-694.73 |
-339.35 |
0.00 |
09:34 |
-640.38 |
-327.00 |
0.00 |
09:33 |
-467.57 |
-294.25 |
0.00 |
09:32 |
-467.57 |
-296.35 |
0.00 |
09:31 |
-362.76 |
-228.13 |
0.00 |
09:30 |
0.00 |
-18.56 |
0.00 |
|
大单资金:-4521.51万元 |
成交额占比:-14.59% |
中单资金:-3676.24万元 |
成交额占比:-11.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
6.63 |
-2.36% |
-9014.75 |
-7413.47 |
-4521.51 |
-14.59% |
-3676.24 |
-11.86% |
-817.00 |
-2.64% |
20250612 |
6.79 |
-0.73% |
-4174.59 |
-5968.88 |
-1557.54 |
-6.42% |
-1889.76 |
-7.79% |
-727.29 |
-3.00% |
20250611 |
6.84 |
0.00% |
-0.02 |
-4907.79 |
1386.35 |
5.93% |
-969.43 |
-4.15% |
-416.94 |
-1.78% |
20250610 |
6.84 |
-1.16% |
-8529.82 |
-1433.00 |
-3199.15 |
-9.82% |
-3467.85 |
-10.64% |
-1862.82 |
-5.72% |
20250609 |
6.92 |
0.58% |
-1010.51 |
2525.07 |
478.38 |
1.91% |
-1057.80 |
-4.22% |
-431.09 |
-1.72% |
20250606 |
6.88 |
-1.15% |
-5963.00 |
-2022.59 |
-3076.92 |
-13.04% |
-2176.29 |
-9.22% |
-709.79 |
-3.01% |
20250605 |
6.96 |
0.58% |
-1509.77 |
4201.70 |
-496.45 |
-1.15% |
-493.32 |
-1.14% |
-520.00 |
-1.21% |
20250604 |
6.92 |
2.52% |
6413.35 |
3848.76 |
4861.14 |
10.30% |
653.68 |
1.38% |
898.53 |
1.90% |
20250603 |
6.75 |
0.15% |
-91.89 |
-2794.65 |
758.92 |
3.71% |
-343.39 |
-1.68% |
-507.42 |
-2.48% |
20250530 |
6.74 |
-2.18% |
-10748.67 |
-1304.80 |
-4069.28 |
-12.74% |
-3481.95 |
-10.90% |
-3197.44 |
-10.01% |
20250529 |
6.89 |
2.38% |
3177.81 |
-3582.85 |
3147.37 |
7.12% |
150.33 |
0.34% |
-119.89 |
-0.27% |
20250528 |
6.73 |
-0.44% |
-3213.10 |
-6184.07 |
-849.39 |
-3.78% |
-1364.84 |
-6.07% |
-998.87 |
-4.45% |
20250527 |
6.76 |
-1.02% |
-3899.04 |
-10172.15 |
-1782.27 |
-9.48% |
-997.90 |
-5.31% |
-1118.87 |
-5.95% |
20250526 |
6.83 |
1.19% |
3867.37 |
-8879.11 |
2248.77 |
8.56% |
-20.55 |
-0.08% |
1639.15 |
6.24% |
20250523 |
6.75 |
-2.60% |
-12091.63 |
-11787.49 |
-6347.33 |
-16.36% |
-3936.03 |
-10.15% |
-1808.27 |
-4.66% |
20250522 |
6.93 |
0.29% |
-997.21 |
-5657.16 |
546.15 |
1.09% |
318.78 |
0.63% |
-1862.14 |
-3.70% |
20250521 |
6.91 |
-2.68% |
-12021.35 |
-11437.82 |
-4837.47 |
-10.94% |
-4492.12 |
-10.16% |
-2691.76 |
-6.09% |
20250520 |
7.10 |
-0.14% |
-2862.94 |
-8717.67 |
-489.23 |
-1.34% |
-1578.29 |
-4.32% |
-795.42 |
-2.18% |
20250519 |
7.11 |
-1.66% |
-4790.53 |
-19125.99 |
-659.61 |
-1.09% |
-3632.00 |
-6.01% |
-498.92 |
-0.83% |
20250516 |
7.23 |
0.56% |
-1503.79 |
-23856.95 |
-217.00 |
-0.70% |
-1257.54 |
-4.06% |
-29.25 |
-0.09% |
20250515 |
7.19 |
-2.97% |
-11046.29 |
-29166.26 |
-5234.51 |
-11.56% |
-5369.16 |
-11.86% |
-442.62 |
-0.98% |
20250514 |
7.41 |
-0.27% |
-5633.57 |
-16611.96 |
-2117.32 |
-4.15% |
-3453.78 |
-6.78% |
-62.47 |
-0.12% |
20250513 |
7.43 |
-1.59% |
-18671.08 |
-24181.60 |
-10897.55 |
-16.12% |
-5517.60 |
-8.16% |
-2255.93 |
-3.34% |
20250512 |
7.55 |
1.21% |
-2079.34 |
-9820.16 |
-5390.57 |
-7.06% |
1558.58 |
2.04% |
1752.65 |
2.30% |
20250509 |
7.46 |
-1.32% |
-9759.63 |
-920.28 |
-5526.31 |
-8.54% |
-3130.49 |
-4.84% |
-1102.83 |
-1.70% |
20250508 |
7.56 |
3.00% |
12164.52 |
5311.05 |
7319.79 |
7.46% |
3086.77 |
3.15% |
1757.96 |
1.79% |
20250507 |
7.34 |
-1.08% |
-17467.93 |
-2974.43 |
-9686.96 |
-12.65% |
-5332.66 |
-6.96% |
-2448.31 |
-3.20% |
20250506 |
7.42 |
3.92% |
8355.98 |
4595.34 |
3463.89 |
5.12% |
1838.42 |
2.72% |
3053.67 |
4.51% |
20250430 |
7.14 |
2.59% |
10529.89 |
-9853.83 |
3509.31 |
6.01% |
1991.98 |
3.41% |
5028.60 |
8.62% |
20250429 |
6.96 |
0.14% |
1114.84 |
-2367.05 |
705.02 |
2.11% |
28.95 |
0.09% |
380.87 |
1.14% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|