002681奋达科技 今日实时资金流向 |
15:00 |
277.63 |
78.89 |
0.00 |
14:59 |
277.63 |
18.21 |
0.00 |
14:58 |
277.63 |
18.21 |
0.00 |
14:57 |
277.63 |
18.21 |
0.00 |
14:56 |
277.63 |
8.84 |
0.00 |
14:55 |
277.63 |
39.26 |
0.00 |
14:54 |
277.63 |
47.72 |
0.00 |
14:53 |
277.63 |
56.18 |
0.00 |
14:52 |
318.87 |
89.72 |
0.00 |
14:51 |
318.87 |
89.72 |
0.00 |
14:50 |
318.87 |
103.71 |
0.00 |
14:49 |
318.87 |
103.71 |
0.00 |
14:48 |
434.35 |
82.52 |
0.00 |
14:47 |
434.35 |
82.52 |
0.00 |
14:46 |
434.35 |
90.98 |
0.00 |
14:45 |
434.35 |
78.09 |
0.00 |
14:44 |
434.35 |
78.09 |
0.00 |
14:43 |
434.35 |
86.42 |
0.00 |
14:42 |
434.35 |
78.77 |
0.00 |
14:41 |
434.35 |
79.48 |
0.00 |
14:40 |
484.30 |
68.29 |
0.00 |
14:39 |
484.30 |
79.31 |
0.00 |
14:38 |
449.79 |
89.36 |
0.00 |
14:37 |
449.79 |
89.36 |
0.00 |
14:36 |
449.79 |
45.27 |
0.00 |
14:35 |
449.79 |
59.22 |
0.00 |
14:34 |
439.65 |
53.92 |
0.00 |
14:33 |
439.65 |
58.15 |
0.00 |
14:32 |
540.35 |
53.39 |
0.00 |
14:31 |
575.88 |
57.63 |
0.00 |
14:30 |
575.88 |
47.78 |
0.00 |
14:29 |
575.88 |
47.78 |
0.00 |
14:28 |
575.88 |
33.50 |
0.00 |
14:27 |
575.88 |
33.50 |
0.00 |
14:26 |
575.88 |
28.86 |
0.00 |
14:25 |
575.88 |
28.86 |
0.00 |
14:24 |
575.88 |
14.69 |
0.00 |
14:23 |
575.88 |
-1.92 |
0.00 |
14:22 |
575.88 |
-1.92 |
0.00 |
14:21 |
575.88 |
-2.17 |
0.00 |
14:20 |
575.88 |
6.31 |
0.00 |
14:19 |
575.88 |
-3.85 |
0.00 |
14:18 |
575.88 |
-3.85 |
0.00 |
14:17 |
575.88 |
-3.85 |
0.00 |
14:16 |
575.88 |
-3.85 |
0.00 |
14:15 |
575.88 |
-13.12 |
0.00 |
14:14 |
575.88 |
-31.65 |
0.00 |
14:13 |
575.88 |
-8.50 |
0.00 |
14:12 |
575.88 |
-12.75 |
0.00 |
14:11 |
575.88 |
-17.00 |
0.00 |
14:10 |
575.88 |
-91.58 |
0.00 |
14:09 |
575.88 |
-96.20 |
0.00 |
14:08 |
575.88 |
-108.95 |
0.00 |
14:07 |
575.88 |
-77.34 |
0.00 |
14:06 |
575.88 |
-37.91 |
0.00 |
14:05 |
575.88 |
-11.81 |
0.00 |
14:04 |
575.88 |
10.44 |
0.00 |
14:03 |
575.88 |
30.66 |
0.00 |
14:02 |
575.88 |
30.66 |
0.00 |
14:01 |
575.88 |
30.66 |
0.00 |
14:00 |
575.88 |
50.54 |
0.00 |
13:59 |
575.88 |
92.22 |
0.00 |
13:58 |
575.88 |
92.22 |
0.00 |
13:57 |
575.88 |
92.22 |
0.00 |
13:56 |
575.88 |
71.52 |
0.00 |
13:55 |
575.88 |
75.87 |
0.00 |
13:54 |
575.88 |
84.32 |
0.00 |
13:53 |
575.88 |
95.54 |
0.00 |
13:52 |
575.88 |
110.10 |
0.00 |
13:51 |
490.88 |
111.12 |
0.00 |
13:50 |
490.88 |
111.12 |
0.00 |
13:49 |
490.88 |
126.12 |
0.00 |
13:48 |
490.88 |
126.12 |
0.00 |
13:47 |
490.88 |
140.12 |
0.00 |
13:46 |
490.88 |
146.77 |
0.00 |
13:45 |
490.88 |
145.84 |
0.00 |
13:44 |
490.88 |
218.33 |
0.00 |
13:43 |
490.88 |
227.65 |
0.00 |
13:42 |
490.88 |
320.59 |
0.00 |
13:41 |
490.88 |
333.31 |
0.00 |
13:40 |
490.88 |
338.74 |
0.00 |
13:39 |
521.70 |
392.59 |
0.00 |
13:38 |
521.70 |
392.59 |
0.00 |
13:37 |
521.70 |
392.59 |
0.00 |
13:36 |
521.70 |
399.18 |
0.00 |
13:35 |
521.70 |
399.18 |
0.00 |
13:34 |
564.28 |
399.18 |
0.00 |
13:33 |
564.28 |
456.57 |
0.00 |
13:32 |
564.28 |
465.09 |
0.00 |
13:31 |
564.28 |
465.09 |
0.00 |
13:30 |
538.72 |
428.96 |
0.00 |
13:29 |
538.72 |
428.96 |
0.00 |
13:28 |
538.72 |
424.70 |
0.00 |
13:27 |
538.72 |
433.93 |
0.00 |
13:26 |
538.72 |
433.93 |
0.00 |
13:25 |
538.72 |
432.41 |
0.00 |
13:24 |
538.72 |
436.66 |
0.00 |
13:23 |
538.72 |
453.49 |
0.00 |
13:22 |
538.72 |
516.52 |
0.00 |
13:21 |
538.72 |
512.25 |
0.00 |
13:20 |
538.72 |
462.96 |
0.00 |
13:19 |
538.72 |
440.34 |
0.00 |
13:18 |
538.72 |
455.43 |
0.00 |
13:17 |
538.72 |
445.80 |
0.00 |
13:16 |
538.72 |
462.80 |
0.00 |
13:15 |
566.09 |
462.80 |
0.00 |
13:14 |
566.09 |
467.05 |
0.00 |
13:13 |
566.09 |
471.30 |
0.00 |
13:12 |
566.09 |
471.30 |
0.00 |
13:11 |
566.09 |
484.84 |
0.00 |
13:10 |
566.09 |
484.84 |
0.00 |
13:09 |
483.11 |
474.91 |
0.00 |
13:08 |
483.11 |
474.91 |
0.00 |
13:07 |
483.11 |
487.66 |
0.00 |
13:06 |
398.01 |
435.64 |
0.00 |
13:05 |
309.71 |
410.74 |
0.00 |
13:04 |
309.71 |
404.25 |
0.00 |
13:03 |
309.71 |
411.02 |
0.00 |
13:02 |
309.71 |
411.02 |
0.00 |
13:01 |
309.71 |
405.46 |
0.00 |
11:30 |
303.34 |
396.98 |
0.00 |
11:29 |
303.34 |
396.98 |
0.00 |
11:28 |
303.34 |
396.98 |
0.00 |
11:27 |
268.40 |
384.25 |
0.00 |
11:26 |
268.40 |
368.64 |
0.00 |
11:25 |
268.40 |
368.64 |
0.00 |
11:24 |
268.40 |
369.34 |
0.00 |
11:23 |
268.40 |
386.26 |
0.00 |
11:22 |
268.40 |
381.98 |
0.00 |
11:21 |
268.40 |
383.41 |
0.00 |
11:20 |
268.40 |
368.40 |
0.00 |
11:19 |
216.24 |
324.00 |
0.00 |
11:18 |
216.24 |
319.60 |
0.00 |
11:17 |
216.24 |
301.66 |
0.00 |
11:16 |
216.24 |
277.10 |
0.00 |
11:15 |
216.24 |
288.49 |
0.00 |
11:14 |
216.24 |
306.46 |
0.00 |
11:13 |
216.24 |
311.10 |
0.00 |
11:12 |
216.24 |
306.02 |
0.00 |
11:11 |
26.34 |
306.02 |
0.00 |
11:10 |
26.34 |
273.65 |
0.00 |
11:09 |
-18.16 |
261.86 |
0.00 |
11:08 |
-18.16 |
240.73 |
0.00 |
11:07 |
-48.55 |
231.97 |
0.00 |
11:06 |
-78.19 |
231.97 |
0.00 |
11:05 |
-78.19 |
236.17 |
0.00 |
11:04 |
-78.19 |
236.17 |
0.00 |
11:03 |
-78.19 |
236.17 |
0.00 |
11:02 |
-78.19 |
214.04 |
0.00 |
11:01 |
-78.19 |
214.04 |
0.00 |
11:00 |
-78.19 |
214.04 |
0.00 |
10:59 |
-78.19 |
247.34 |
0.00 |
10:58 |
-78.19 |
264.14 |
0.00 |
10:57 |
-78.19 |
240.89 |
0.00 |
10:56 |
-78.19 |
228.77 |
0.00 |
10:55 |
-78.19 |
228.77 |
0.00 |
10:54 |
-78.19 |
216.25 |
0.00 |
10:53 |
-78.19 |
187.36 |
0.00 |
10:52 |
-78.19 |
182.02 |
0.00 |
10:51 |
-78.19 |
182.60 |
0.00 |
10:50 |
-104.99 |
182.60 |
0.00 |
10:49 |
-104.99 |
182.60 |
0.00 |
10:48 |
-104.99 |
165.46 |
0.00 |
10:47 |
-104.99 |
165.46 |
0.00 |
10:46 |
-104.99 |
170.66 |
0.00 |
10:45 |
-104.99 |
170.66 |
0.00 |
10:44 |
-104.99 |
170.66 |
0.00 |
10:43 |
-104.99 |
176.10 |
0.00 |
10:42 |
-104.99 |
176.10 |
0.00 |
10:41 |
-104.99 |
169.15 |
0.00 |
10:40 |
-104.99 |
156.58 |
0.00 |
10:39 |
-104.99 |
158.12 |
0.00 |
10:38 |
-104.99 |
149.74 |
0.00 |
10:37 |
-104.99 |
135.57 |
0.00 |
10:36 |
-104.99 |
159.08 |
0.00 |
10:35 |
-104.99 |
174.67 |
0.00 |
10:34 |
-104.99 |
174.67 |
0.00 |
10:33 |
-104.99 |
159.29 |
0.00 |
10:32 |
-104.99 |
164.95 |
0.00 |
10:31 |
-168.28 |
174.09 |
0.00 |
10:30 |
-168.28 |
119.38 |
0.00 |
10:29 |
-168.28 |
119.38 |
0.00 |
10:28 |
-168.28 |
119.38 |
0.00 |
10:27 |
-168.28 |
119.38 |
0.00 |
10:26 |
-168.28 |
129.70 |
0.00 |
10:25 |
-168.28 |
136.64 |
0.00 |
10:24 |
-168.28 |
136.64 |
0.00 |
10:23 |
-168.28 |
136.64 |
0.00 |
10:22 |
-168.28 |
136.76 |
0.00 |
10:21 |
-141.21 |
130.34 |
0.00 |
10:20 |
-141.21 |
130.34 |
0.00 |
10:19 |
-141.21 |
96.20 |
0.00 |
10:18 |
-141.21 |
89.69 |
0.00 |
10:17 |
-225.01 |
57.41 |
0.00 |
10:16 |
-258.04 |
-16.49 |
0.00 |
10:15 |
-258.04 |
-16.49 |
0.00 |
10:14 |
-258.04 |
-12.32 |
0.00 |
10:13 |
-287.06 |
-0.27 |
0.00 |
10:12 |
-287.06 |
19.54 |
0.00 |
10:11 |
-287.06 |
19.54 |
0.00 |
10:10 |
-319.96 |
-12.36 |
0.00 |
10:09 |
-319.96 |
-8.20 |
0.00 |
10:08 |
-319.96 |
-4.04 |
0.00 |
10:07 |
-319.96 |
-4.04 |
0.00 |
10:06 |
-319.96 |
13.46 |
0.00 |
10:05 |
-319.96 |
13.46 |
0.00 |
10:04 |
-260.50 |
18.55 |
0.00 |
10:03 |
-260.50 |
10.19 |
0.00 |
10:02 |
-260.50 |
10.19 |
0.00 |
10:01 |
-325.36 |
-9.27 |
0.00 |
10:00 |
-325.36 |
-5.11 |
0.00 |
09:59 |
-325.36 |
2.38 |
0.00 |
09:58 |
-325.36 |
2.38 |
0.00 |
09:57 |
-325.36 |
2.38 |
0.00 |
09:56 |
-325.36 |
-34.53 |
0.00 |
09:55 |
-367.06 |
-41.12 |
0.00 |
09:54 |
-367.06 |
-67.39 |
0.00 |
09:53 |
-367.06 |
-67.39 |
0.00 |
09:52 |
-285.41 |
-61.47 |
0.00 |
09:51 |
-325.07 |
-61.47 |
0.00 |
09:50 |
-358.43 |
-92.64 |
0.00 |
09:49 |
-483.23 |
-77.37 |
0.00 |
09:48 |
-483.23 |
-81.70 |
0.00 |
09:47 |
-483.23 |
-71.24 |
0.00 |
09:46 |
-483.23 |
-93.81 |
0.00 |
09:45 |
-537.68 |
-80.34 |
0.00 |
09:44 |
-581.64 |
-97.99 |
0.00 |
09:43 |
-581.64 |
-92.67 |
0.00 |
09:42 |
-581.64 |
-57.49 |
0.00 |
09:41 |
-375.68 |
-63.46 |
0.00 |
09:40 |
-278.68 |
-51.57 |
0.00 |
09:39 |
-237.36 |
-29.22 |
0.00 |
09:38 |
-137.32 |
-26.53 |
0.00 |
09:37 |
-33.57 |
-48.45 |
0.00 |
09:36 |
0.00 |
-69.57 |
0.00 |
09:35 |
0.00 |
-50.95 |
0.00 |
09:34 |
0.00 |
-49.92 |
0.00 |
09:33 |
0.00 |
-6.90 |
0.00 |
09:32 |
0.00 |
-21.13 |
0.00 |
09:31 |
0.00 |
-41.56 |
0.00 |
09:30 |
0.00 |
-21.60 |
0.00 |
|
大单资金:277.63万元 |
成交额占比:2.54% |
中单资金:78.89万元 |
成交额占比:0.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.24 |
2.17% |
942.02 |
603.80 |
277.63 |
2.54% |
78.89 |
0.72% |
585.50 |
5.36% |
20240425 |
4.15 |
-3.94% |
-3045.11 |
-1117.29 |
-1421.26 |
-10.29% |
-787.25 |
-5.70% |
-836.60 |
-6.06% |
20240424 |
4.32 |
4.10% |
2385.14 |
-211.75 |
885.64 |
8.84% |
849.54 |
8.48% |
649.96 |
6.48% |
20240423 |
4.15 |
0.97% |
242.24 |
-389.51 |
201.71 |
2.19% |
61.46 |
0.67% |
-20.93 |
-0.23% |
20240422 |
4.11 |
1.23% |
635.49 |
-1527.56 |
660.08 |
8.46% |
-185.96 |
-2.38% |
161.37 |
2.07% |
20240419 |
4.06 |
-1.93% |
-2237.01 |
-2058.90 |
-1443.46 |
-17.49% |
-608.68 |
-7.38% |
-184.87 |
-2.24% |
20240418 |
4.14 |
0.00% |
433.80 |
-1540.62 |
-515.72 |
-5.25% |
5.52 |
0.06% |
944.00 |
9.62% |
20240417 |
4.14 |
6.70% |
1650.46 |
-1893.39 |
707.88 |
6.12% |
-85.31 |
-0.74% |
1027.89 |
8.89% |
20240416 |
3.88 |
-8.06% |
-3035.12 |
-3131.11 |
-936.34 |
-5.94% |
-1559.22 |
-9.89% |
-539.56 |
-3.42% |
20240415 |
4.22 |
-3.43% |
-504.30 |
-3912.08 |
128.74 |
1.13% |
-813.31 |
-7.15% |
180.27 |
1.58% |
20240412 |
4.37 |
-0.46% |
-940.83 |
-5500.79 |
-925.18 |
-9.23% |
-58.64 |
-0.59% |
42.99 |
0.43% |
20240411 |
4.39 |
-1.35% |
121.49 |
-4601.41 |
-868.49 |
-7.26% |
775.33 |
6.48% |
214.65 |
1.79% |
20240410 |
4.45 |
-3.47% |
-2817.01 |
-5149.38 |
-529.84 |
-3.63% |
-1458.97 |
-9.99% |
-828.20 |
-5.67% |
20240409 |
4.61 |
0.22% |
-2102.52 |
-5199.41 |
-1717.31 |
-15.90% |
-324.79 |
-3.01% |
-60.42 |
-0.56% |
20240408 |
4.60 |
-3.16% |
-3969.92 |
-3914.73 |
-1459.97 |
-14.24% |
-1600.80 |
-15.61% |
-909.15 |
-8.87% |
20240403 |
4.75 |
-1.04% |
-1377.74 |
-1200.96 |
-25.80 |
-0.24% |
-741.24 |
-7.00% |
-610.70 |
-5.77% |
20240402 |
4.80 |
-1.23% |
-2374.53 |
-2579.27 |
-1416.46 |
-10.96% |
-323.70 |
-2.50% |
-634.37 |
-4.91% |
20240401 |
4.86 |
1.67% |
712.42 |
-1516.05 |
-579.87 |
-3.37% |
1333.51 |
7.76% |
-41.22 |
-0.24% |
20240329 |
4.78 |
0.21% |
-1034.85 |
-3797.00 |
-432.63 |
-3.93% |
-484.28 |
-4.40% |
-117.94 |
-1.07% |
20240328 |
4.77 |
3.47% |
2885.18 |
-4584.53 |
1253.80 |
7.92% |
238.57 |
1.51% |
1392.81 |
8.80% |
20240327 |
4.61 |
-4.55% |
-4294.32 |
-4683.91 |
-1404.11 |
-9.00% |
-2575.37 |
-16.50% |
-314.84 |
-2.02% |
20240326 |
4.83 |
-1.02% |
-1189.54 |
-3073.69 |
-353.24 |
-1.92% |
-877.04 |
-4.77% |
40.74 |
0.22% |
20240325 |
4.88 |
-2.79% |
-5141.69 |
-8482.90 |
-2860.82 |
-10.16% |
-1722.44 |
-6.12% |
-558.43 |
-1.98% |
20240322 |
5.02 |
0.80% |
-616.49 |
-3923.07 |
-1220.16 |
-3.02% |
2449.19 |
6.06% |
-1845.52 |
-4.57% |
20240321 |
4.98 |
1.84% |
1394.16 |
-2676.28 |
1154.42 |
4.05% |
349.35 |
1.22% |
-109.61 |
-0.38% |
20240320 |
4.89 |
1.24% |
3207.68 |
-5793.64 |
206.11 |
0.70% |
1030.81 |
3.52% |
1970.76 |
6.73% |
20240319 |
4.83 |
-2.82% |
-9313.35 |
-5558.91 |
-5762.45 |
-11.22% |
-2014.92 |
-3.92% |
-1535.98 |
-2.99% |
20240318 |
4.97 |
7.34% |
-3775.06 |
-633.09 |
1699.01 |
2.67% |
-2506.22 |
-3.94% |
-2967.85 |
-4.66% |
20240315 |
4.63 |
1.09% |
1921.83 |
-2594.27 |
26.63 |
0.19% |
1178.00 |
8.29% |
717.20 |
5.05% |
20240314 |
4.58 |
-1.29% |
-2361.08 |
-3087.42 |
-1962.94 |
-13.69% |
-123.56 |
-0.86% |
-274.58 |
-1.92% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|