| 002681奋达科技 今日实时资金流向 |
| 15:00 |
-147.68 |
435.57 |
0.00 |
| 14:59 |
-180.77 |
395.56 |
0.00 |
| 14:58 |
-180.77 |
395.56 |
0.00 |
| 14:57 |
-180.77 |
395.56 |
0.00 |
| 14:56 |
-180.77 |
349.70 |
0.00 |
| 14:55 |
-180.77 |
359.19 |
0.00 |
| 14:54 |
-224.60 |
325.67 |
0.00 |
| 14:53 |
-224.60 |
279.05 |
0.00 |
| 14:52 |
-224.60 |
230.27 |
0.00 |
| 14:51 |
-224.60 |
237.74 |
0.00 |
| 14:50 |
-257.45 |
216.31 |
0.00 |
| 14:49 |
-181.42 |
197.04 |
0.00 |
| 14:48 |
-181.42 |
154.14 |
0.00 |
| 14:47 |
-181.42 |
178.87 |
0.00 |
| 14:46 |
-181.42 |
165.73 |
0.00 |
| 14:45 |
-181.42 |
196.96 |
0.00 |
| 14:44 |
-181.42 |
230.47 |
0.00 |
| 14:43 |
-181.42 |
215.88 |
0.00 |
| 14:42 |
-247.12 |
215.88 |
0.00 |
| 14:41 |
-247.12 |
222.44 |
0.00 |
| 14:40 |
-247.12 |
232.41 |
0.00 |
| 14:39 |
-247.12 |
210.08 |
0.00 |
| 14:38 |
-115.46 |
229.59 |
0.00 |
| 14:37 |
172.64 |
315.92 |
0.00 |
| 14:36 |
172.64 |
334.71 |
0.00 |
| 14:35 |
172.64 |
328.13 |
0.00 |
| 14:34 |
172.64 |
344.95 |
0.00 |
| 14:33 |
172.64 |
338.09 |
0.00 |
| 14:32 |
172.64 |
338.09 |
0.00 |
| 14:31 |
172.64 |
338.08 |
0.00 |
| 14:30 |
137.57 |
343.53 |
0.00 |
| 14:29 |
137.57 |
349.45 |
0.00 |
| 14:28 |
137.57 |
369.16 |
0.00 |
| 14:27 |
137.57 |
356.00 |
0.00 |
| 14:26 |
137.57 |
362.57 |
0.00 |
| 14:25 |
137.57 |
362.57 |
0.00 |
| 14:24 |
137.57 |
360.70 |
0.00 |
| 14:23 |
137.57 |
354.12 |
0.00 |
| 14:22 |
137.57 |
333.52 |
0.00 |
| 14:21 |
137.57 |
324.57 |
0.00 |
| 14:20 |
137.57 |
305.88 |
0.00 |
| 14:19 |
137.57 |
315.74 |
0.00 |
| 14:18 |
-209.65 |
227.32 |
0.00 |
| 14:17 |
-209.65 |
227.32 |
0.00 |
| 14:16 |
-209.65 |
232.37 |
0.00 |
| 14:15 |
-209.65 |
240.64 |
0.00 |
| 14:14 |
-209.65 |
240.64 |
0.00 |
| 14:13 |
-209.65 |
230.65 |
0.00 |
| 14:12 |
-209.65 |
237.21 |
0.00 |
| 14:11 |
-209.65 |
237.21 |
0.00 |
| 14:10 |
-209.65 |
237.21 |
0.00 |
| 14:09 |
-346.55 |
215.94 |
0.00 |
| 14:08 |
-346.55 |
222.49 |
0.00 |
| 14:07 |
-412.15 |
231.66 |
0.00 |
| 14:06 |
-412.15 |
238.21 |
0.00 |
| 14:05 |
-379.40 |
238.21 |
0.00 |
| 14:04 |
-379.40 |
251.31 |
0.00 |
| 14:03 |
-379.40 |
271.22 |
0.00 |
| 14:02 |
-379.40 |
310.12 |
0.00 |
| 14:01 |
-379.40 |
310.97 |
0.00 |
| 14:00 |
-379.40 |
436.52 |
0.00 |
| 13:59 |
-379.40 |
438.16 |
0.00 |
| 13:58 |
-379.40 |
438.16 |
0.00 |
| 13:57 |
-379.40 |
444.59 |
0.00 |
| 13:56 |
-379.40 |
446.59 |
0.00 |
| 13:55 |
-379.40 |
453.15 |
0.00 |
| 13:54 |
-379.40 |
453.15 |
0.00 |
| 13:53 |
-379.40 |
453.15 |
0.00 |
| 13:52 |
-379.40 |
446.58 |
0.00 |
| 13:51 |
-379.40 |
453.14 |
0.00 |
| 13:50 |
-379.40 |
453.14 |
0.00 |
| 13:49 |
-379.40 |
431.59 |
0.00 |
| 13:48 |
-379.40 |
431.59 |
0.00 |
| 13:47 |
-379.40 |
446.94 |
0.00 |
| 13:46 |
-379.40 |
415.21 |
0.00 |
| 13:45 |
-379.40 |
359.76 |
0.00 |
| 13:44 |
17.22 |
348.72 |
0.00 |
| 13:43 |
17.22 |
348.72 |
0.00 |
| 13:42 |
17.22 |
343.47 |
0.00 |
| 13:41 |
17.22 |
324.66 |
0.00 |
| 13:40 |
17.22 |
311.52 |
0.00 |
| 13:39 |
17.22 |
305.73 |
0.00 |
| 13:38 |
17.22 |
305.73 |
0.00 |
| 13:37 |
17.22 |
346.04 |
0.00 |
| 13:36 |
92.70 |
370.48 |
0.00 |
| 13:35 |
92.70 |
375.80 |
0.00 |
| 13:34 |
143.03 |
382.37 |
0.00 |
| 13:33 |
143.03 |
382.37 |
0.00 |
| 13:32 |
193.36 |
376.24 |
0.00 |
| 13:31 |
256.23 |
376.24 |
0.00 |
| 13:30 |
256.23 |
364.86 |
0.00 |
| 13:29 |
19.65 |
372.87 |
0.00 |
| 13:28 |
19.65 |
351.32 |
0.00 |
| 13:27 |
19.65 |
357.81 |
0.00 |
| 13:26 |
19.65 |
367.65 |
0.00 |
| 13:25 |
19.65 |
367.65 |
0.00 |
| 13:24 |
19.65 |
367.65 |
0.00 |
| 13:23 |
52.45 |
371.78 |
0.00 |
| 13:22 |
52.45 |
371.78 |
0.00 |
| 13:21 |
52.45 |
358.64 |
0.00 |
| 13:20 |
52.45 |
353.05 |
0.00 |
| 13:19 |
83.93 |
358.30 |
0.00 |
| 13:18 |
83.93 |
351.66 |
0.00 |
| 13:17 |
83.93 |
351.66 |
0.00 |
| 13:16 |
83.93 |
361.50 |
0.00 |
| 13:15 |
83.93 |
374.62 |
0.00 |
| 13:14 |
115.01 |
423.31 |
0.00 |
| 13:13 |
115.01 |
423.31 |
0.00 |
| 13:12 |
115.01 |
423.31 |
0.00 |
| 13:11 |
115.01 |
423.93 |
0.00 |
| 13:10 |
115.01 |
429.31 |
0.00 |
| 13:09 |
115.01 |
419.44 |
0.00 |
| 13:08 |
115.01 |
427.20 |
0.00 |
| 13:07 |
115.01 |
427.20 |
0.00 |
| 13:06 |
115.01 |
398.84 |
0.00 |
| 13:05 |
161.13 |
408.69 |
0.00 |
| 13:04 |
120.80 |
395.38 |
0.00 |
| 13:03 |
120.80 |
403.66 |
0.00 |
| 13:02 |
120.80 |
414.70 |
0.00 |
| 13:01 |
120.80 |
414.70 |
0.00 |
| 11:30 |
120.80 |
362.24 |
0.00 |
| 11:29 |
120.80 |
317.89 |
0.00 |
| 11:28 |
120.80 |
106.52 |
0.00 |
| 11:27 |
89.52 |
53.11 |
0.00 |
| 11:26 |
89.52 |
36.36 |
0.00 |
| 11:25 |
141.35 |
36.36 |
0.00 |
| 11:24 |
-115.15 |
-26.97 |
0.00 |
| 11:23 |
-153.34 |
-30.20 |
0.00 |
| 11:22 |
-153.34 |
-30.20 |
0.00 |
| 11:21 |
-153.34 |
-43.30 |
0.00 |
| 11:20 |
-153.34 |
-3.14 |
0.00 |
| 11:19 |
-153.34 |
-3.14 |
0.00 |
| 11:18 |
-153.34 |
12.42 |
0.00 |
| 11:17 |
-153.34 |
12.42 |
0.00 |
| 11:16 |
-153.34 |
23.67 |
0.00 |
| 11:15 |
-153.34 |
11.56 |
0.00 |
| 11:14 |
-153.34 |
-12.24 |
0.00 |
| 11:13 |
-153.34 |
-6.88 |
0.00 |
| 11:12 |
-153.34 |
-7.15 |
0.00 |
| 11:11 |
-153.34 |
8.42 |
0.00 |
| 11:10 |
-153.34 |
23.98 |
0.00 |
| 11:09 |
-153.34 |
23.25 |
0.00 |
| 11:08 |
-153.34 |
23.25 |
0.00 |
| 11:07 |
-107.56 |
29.78 |
0.00 |
| 11:06 |
-107.56 |
16.68 |
0.00 |
| 11:05 |
-107.56 |
11.38 |
0.00 |
| 11:04 |
-107.56 |
22.10 |
0.00 |
| 11:03 |
-107.56 |
28.11 |
0.00 |
| 11:02 |
-107.56 |
30.90 |
0.00 |
| 11:01 |
-107.56 |
16.42 |
0.00 |
| 11:00 |
-107.56 |
6.46 |
0.00 |
| 10:59 |
-107.56 |
6.46 |
0.00 |
| 10:58 |
-107.56 |
17.44 |
0.00 |
| 10:57 |
-107.56 |
28.82 |
0.00 |
| 10:56 |
-107.56 |
35.36 |
0.00 |
| 10:55 |
-107.56 |
47.13 |
0.00 |
| 10:54 |
-107.56 |
56.15 |
0.00 |
| 10:53 |
-107.56 |
56.15 |
0.00 |
| 10:52 |
-107.56 |
56.15 |
0.00 |
| 10:51 |
-107.56 |
101.21 |
0.00 |
| 10:50 |
-107.56 |
107.43 |
0.00 |
| 10:49 |
-77.47 |
99.23 |
0.00 |
| 10:48 |
-41.70 |
112.31 |
0.00 |
| 10:47 |
-41.70 |
126.75 |
0.00 |
| 10:46 |
-41.70 |
162.66 |
0.00 |
| 10:45 |
-41.70 |
162.65 |
0.00 |
| 10:44 |
-41.70 |
151.51 |
0.00 |
| 10:43 |
-41.70 |
151.51 |
0.00 |
| 10:42 |
-41.70 |
128.32 |
0.00 |
| 10:41 |
-41.70 |
108.21 |
0.00 |
| 10:40 |
-41.70 |
98.12 |
0.00 |
| 10:39 |
33.43 |
201.22 |
0.00 |
| 10:38 |
33.43 |
201.22 |
0.00 |
| 10:37 |
33.43 |
201.22 |
0.00 |
| 10:36 |
63.56 |
190.79 |
0.00 |
| 10:35 |
63.56 |
197.99 |
0.00 |
| 10:34 |
63.56 |
197.99 |
0.00 |
| 10:33 |
63.56 |
203.10 |
0.00 |
| 10:32 |
63.56 |
203.10 |
0.00 |
| 10:31 |
63.56 |
196.54 |
0.00 |
| 10:30 |
63.56 |
171.52 |
0.00 |
| 10:29 |
63.56 |
131.70 |
0.00 |
| 10:28 |
63.56 |
131.70 |
0.00 |
| 10:27 |
63.56 |
141.51 |
0.00 |
| 10:26 |
168.73 |
125.26 |
0.00 |
| 10:25 |
168.73 |
125.25 |
0.00 |
| 10:24 |
135.93 |
125.25 |
0.00 |
| 10:23 |
186.11 |
133.04 |
0.00 |
| 10:22 |
186.11 |
131.72 |
0.00 |
| 10:21 |
186.11 |
122.52 |
0.00 |
| 10:20 |
186.11 |
109.19 |
0.00 |
| 10:19 |
186.11 |
100.66 |
0.00 |
| 10:18 |
186.11 |
54.87 |
0.00 |
| 10:17 |
186.11 |
0.10 |
0.00 |
| 10:16 |
186.11 |
9.00 |
0.00 |
| 10:15 |
186.11 |
-6.74 |
0.00 |
| 10:14 |
109.49 |
-15.15 |
0.00 |
| 10:13 |
109.49 |
-40.22 |
0.00 |
| 10:12 |
0.30 |
-105.03 |
0.00 |
| 10:11 |
0.30 |
-183.25 |
0.00 |
| 10:10 |
0.30 |
-185.82 |
0.00 |
| 10:09 |
12.64 |
-173.91 |
0.00 |
| 10:08 |
12.64 |
-245.92 |
0.00 |
| 10:07 |
12.64 |
-272.00 |
0.00 |
| 10:06 |
12.64 |
-304.34 |
0.00 |
| 10:05 |
12.64 |
-314.33 |
0.00 |
| 10:04 |
57.36 |
-320.86 |
0.00 |
| 10:03 |
57.36 |
-380.59 |
0.00 |
| 10:02 |
57.36 |
-386.85 |
0.00 |
| 10:01 |
90.55 |
-379.87 |
0.00 |
| 10:00 |
90.55 |
-360.47 |
0.00 |
| 09:59 |
90.55 |
-349.45 |
0.00 |
| 09:58 |
90.55 |
-368.26 |
0.00 |
| 09:57 |
90.55 |
-325.04 |
0.00 |
| 09:56 |
90.55 |
-325.04 |
0.00 |
| 09:55 |
129.15 |
-298.96 |
0.00 |
| 09:54 |
129.15 |
-298.96 |
0.00 |
| 09:53 |
129.15 |
-285.92 |
0.00 |
| 09:52 |
192.29 |
-291.61 |
0.00 |
| 09:51 |
192.29 |
-291.61 |
0.00 |
| 09:50 |
192.29 |
-321.25 |
0.00 |
| 09:49 |
192.29 |
-321.25 |
0.00 |
| 09:48 |
192.29 |
-335.04 |
0.00 |
| 09:47 |
160.80 |
-320.01 |
0.00 |
| 09:46 |
160.80 |
-313.59 |
0.00 |
| 09:45 |
160.80 |
-279.82 |
0.00 |
| 09:44 |
160.80 |
-264.09 |
0.00 |
| 09:43 |
160.80 |
-202.42 |
0.00 |
| 09:42 |
160.80 |
-190.68 |
0.00 |
| 09:41 |
160.80 |
-165.21 |
0.00 |
| 09:40 |
160.80 |
-186.08 |
0.00 |
| 09:39 |
160.80 |
-226.96 |
0.00 |
| 09:38 |
116.73 |
-195.57 |
0.00 |
| 09:37 |
116.73 |
-176.56 |
0.00 |
| 09:36 |
32.10 |
-145.57 |
0.00 |
| 09:35 |
32.10 |
-85.65 |
0.00 |
| 09:34 |
144.53 |
-84.74 |
0.00 |
| 09:33 |
39.24 |
-108.95 |
0.00 |
| 09:32 |
39.24 |
-121.01 |
0.00 |
| 09:31 |
0.00 |
-41.86 |
0.00 |
| 09:30 |
0.00 |
-8.88 |
0.00 |
|
| 大单资金：-147.68万元 |
成交额占比：-0.87% |
| 中单资金：435.57万元 |
成交额占比：2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.58 |
1.23% |
1768.53 |
-6213.75 |
-147.68 |
-0.87% |
435.57 |
2.57% |
1480.64 |
8.72% |
| 20251218 |
6.50 |
-1.07% |
-4175.11 |
-6712.35 |
-1103.92 |
-6.48% |
-1852.64 |
-10.88% |
-1218.55 |
-7.16% |
| 20251217 |
6.57 |
1.08% |
-3482.53 |
-8841.01 |
-848.25 |
-3.12% |
-1823.02 |
-6.70% |
-811.26 |
-2.98% |
| 20251216 |
6.50 |
-2.40% |
-7394.57 |
-14355.59 |
-2437.44 |
-9.08% |
-2975.30 |
-11.08% |
-1981.83 |
-7.38% |
| 20251215 |
6.66 |
-0.45% |
-2014.41 |
-17515.94 |
-1676.46 |
-8.53% |
-742.45 |
-3.78% |
404.50 |
2.06% |
| 20251212 |
6.69 |
0.45% |
406.36 |
-12391.55 |
-646.28 |
-2.62% |
-333.41 |
-1.35% |
1386.05 |
5.62% |
| 20251211 |
6.66 |
-3.06% |
-11776.29 |
-13119.24 |
-3232.58 |
-8.08% |
-5646.00 |
-14.11% |
-2897.71 |
-7.24% |
| 20251210 |
6.87 |
-2.97% |
-15552.51 |
-12227.70 |
-6362.83 |
-12.99% |
-6178.28 |
-12.61% |
-3011.40 |
-6.15% |
| 20251209 |
7.08 |
-2.21% |
-14628.46 |
-8732.73 |
-5597.79 |
-12.66% |
-5802.22 |
-13.12% |
-3228.45 |
-7.30% |
| 20251208 |
7.24 |
1.54% |
2117.94 |
-19269.42 |
3447.93 |
4.86% |
-1568.32 |
-2.21% |
238.33 |
0.34% |
| 20251205 |
7.13 |
0.00% |
-1962.47 |
-5007.22 |
-1373.97 |
-2.83% |
-1383.21 |
-2.85% |
794.71 |
1.64% |
| 20251204 |
7.13 |
-0.28% |
-7994.67 |
-10051.94 |
-2341.04 |
-3.57% |
-3911.54 |
-5.97% |
-1742.09 |
-2.66% |
| 20251203 |
7.15 |
-1.65% |
-13301.32 |
-14541.80 |
-2867.86 |
-4.73% |
-6180.78 |
-10.19% |
-4252.68 |
-7.01% |
| 20251202 |
7.27 |
-3.84% |
-22780.63 |
-19219.94 |
-16134.48 |
-16.54% |
-3779.70 |
-3.87% |
-2866.45 |
-2.94% |
| 20251201 |
7.56 |
4.28% |
34808.93 |
-1075.97 |
17710.13 |
10.18% |
10045.70 |
5.78% |
7053.10 |
4.06% |
| 20251128 |
7.25 |
0.28% |
-7598.01 |
-19633.31 |
-6418.69 |
-8.21% |
-1433.45 |
-1.83% |
254.13 |
0.32% |
| 20251127 |
7.23 |
-3.47% |
-3789.04 |
-19638.07 |
-6830.90 |
-3.98% |
-654.98 |
-0.38% |
3696.84 |
2.15% |
| 20251126 |
7.49 |
9.99% |
-61979.19 |
-13350.62 |
-7546.00 |
-7.64% |
-25870.44 |
-26.20% |
-28562.75 |
-28.92% |
| 20251125 |
6.81 |
1.95% |
1913.58 |
-12497.79 |
2009.49 |
4.97% |
-146.40 |
-0.36% |
50.49 |
0.12% |
| 20251124 |
6.68 |
0.60% |
-3368.46 |
-4024.26 |
-847.21 |
-1.98% |
-1446.43 |
-3.38% |
-1074.82 |
-2.51% |
| 20251121 |
6.64 |
-5.28% |
-14913.36 |
-580.58 |
-6423.45 |
-13.18% |
-6231.46 |
-12.79% |
-2258.45 |
-4.63% |
| 20251120 |
7.01 |
1.45% |
1439.30 |
1942.39 |
-543.45 |
-0.82% |
1013.27 |
1.53% |
969.48 |
1.46% |
| 20251119 |
6.91 |
-0.72% |
-8666.44 |
6464.22 |
-6693.17 |
-16.65% |
-2328.20 |
-5.79% |
354.93 |
0.88% |
| 20251118 |
6.96 |
2.35% |
19901.82 |
9480.38 |
10483.02 |
14.49% |
5910.00 |
8.17% |
3508.80 |
4.85% |
| 20251117 |
6.80 |
1.04% |
3949.89 |
-1903.44 |
2596.47 |
10.63% |
591.15 |
2.42% |
762.27 |
3.12% |
| 20251114 |
6.73 |
-2.18% |
-2732.37 |
-4395.24 |
-3900.48 |
-13.29% |
139.35 |
0.47% |
1028.76 |
3.51% |
| 20251113 |
6.88 |
3.77% |
2516.97 |
-1750.58 |
3978.38 |
15.15% |
-939.83 |
-3.58% |
-521.58 |
-1.99% |
| 20251112 |
6.63 |
-1.34% |
-9578.02 |
-4755.69 |
-3677.01 |
-16.46% |
-3234.83 |
-14.48% |
-2666.18 |
-11.94% |
| 20251111 |
6.72 |
0.45% |
181.94 |
-582.50 |
-900.80 |
-4.21% |
532.94 |
2.49% |
549.80 |
2.57% |
| 20251110 |
6.69 |
0.75% |
955.59 |
-3073.37 |
104.67 |
0.63% |
183.94 |
1.10% |
666.98 |
4.00% |
002681奋达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向：成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢？什么是奋达科技[002681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奋达科技[002681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
