002681奋达科技 今日实时资金流向 |
15:00 |
-6211.99 |
-6821.15 |
-1558.58 |
14:59 |
-6666.10 |
-6904.51 |
-1617.51 |
14:58 |
-6666.10 |
-6904.51 |
-1617.51 |
14:57 |
-6666.10 |
-6904.51 |
-1621.78 |
14:56 |
-6703.77 |
-6857.08 |
-1642.15 |
14:55 |
-6669.61 |
-6861.64 |
-1693.75 |
14:54 |
-6867.57 |
-6836.72 |
-1668.33 |
14:53 |
-6816.07 |
-6710.17 |
-1584.85 |
14:52 |
-6699.25 |
-6692.89 |
-1517.25 |
14:51 |
-6614.65 |
-6601.79 |
-1458.54 |
14:50 |
-6665.91 |
-6535.88 |
-1436.56 |
14:49 |
-6700.88 |
-6498.52 |
-1415.27 |
14:48 |
-6621.82 |
-6422.79 |
-1352.44 |
14:47 |
-6469.15 |
-6379.93 |
-1330.49 |
14:46 |
-6433.41 |
-6276.55 |
-1224.09 |
14:45 |
-6392.15 |
-6302.12 |
-1239.24 |
14:44 |
-6392.15 |
-6341.32 |
-1267.81 |
14:43 |
-6427.08 |
-6332.87 |
-1273.65 |
14:42 |
-6427.08 |
-6318.87 |
-1269.19 |
14:41 |
-6427.08 |
-6269.94 |
-1234.12 |
14:40 |
-6427.08 |
-6263.42 |
-1225.25 |
14:39 |
-6427.08 |
-6249.82 |
-1226.24 |
14:38 |
-6463.38 |
-6261.96 |
-1243.38 |
14:37 |
-6463.38 |
-6271.52 |
-1249.34 |
14:36 |
-6463.38 |
-6255.15 |
-1265.23 |
14:35 |
-6538.41 |
-6259.90 |
-1289.69 |
14:34 |
-6538.41 |
-6217.69 |
-1252.20 |
14:33 |
-6565.92 |
-6221.69 |
-1251.85 |
14:32 |
-6406.16 |
-6193.89 |
-1240.36 |
14:31 |
-6406.16 |
-6149.59 |
-1252.25 |
14:30 |
-6448.21 |
-6152.82 |
-1245.25 |
14:29 |
-6485.93 |
-6133.70 |
-1216.69 |
14:28 |
-6453.88 |
-6168.58 |
-1215.63 |
14:27 |
-6405.72 |
-6157.76 |
-1224.76 |
14:26 |
-6405.72 |
-6151.72 |
-1228.96 |
14:25 |
-6359.51 |
-6125.12 |
-1216.62 |
14:24 |
-6256.27 |
-6138.87 |
-1191.47 |
14:23 |
-6256.27 |
-6142.03 |
-1174.77 |
14:22 |
-6308.83 |
-6139.38 |
-1162.72 |
14:21 |
-6308.83 |
-6115.74 |
-1157.45 |
14:20 |
-6229.77 |
-6098.55 |
-1153.84 |
14:19 |
-6290.67 |
-6085.37 |
-1171.48 |
14:18 |
-6290.67 |
-6085.37 |
-1167.96 |
14:17 |
-6230.58 |
-6082.55 |
-1170.28 |
14:16 |
-6230.58 |
-6085.90 |
-1161.69 |
14:15 |
-6183.00 |
-6025.89 |
-1150.41 |
14:14 |
-6183.00 |
-6009.56 |
-1095.77 |
14:13 |
-6183.00 |
-5872.98 |
-944.64 |
14:12 |
-6183.00 |
-5872.98 |
-933.57 |
14:11 |
-6146.70 |
-5853.09 |
-889.59 |
14:10 |
-6146.70 |
-5868.22 |
-904.58 |
14:09 |
-6146.70 |
-5854.09 |
-881.29 |
14:08 |
-6146.70 |
-5837.01 |
-869.62 |
14:07 |
-6146.70 |
-5828.75 |
-905.88 |
14:06 |
-6146.70 |
-5866.50 |
-947.61 |
14:05 |
-6110.45 |
-5895.54 |
-966.58 |
14:04 |
-6110.45 |
-5918.04 |
-979.36 |
14:03 |
-6089.14 |
-5900.74 |
-946.03 |
14:02 |
-6052.89 |
-5854.54 |
-933.71 |
14:01 |
-6016.64 |
-5887.45 |
-970.98 |
14:00 |
-6052.89 |
-5869.68 |
-966.92 |
13:59 |
-6052.89 |
-5868.46 |
-952.95 |
13:58 |
-6052.89 |
-5878.68 |
-977.33 |
13:57 |
-5918.15 |
-5902.60 |
-1098.98 |
13:56 |
-5953.05 |
-5892.41 |
-1108.93 |
13:55 |
-5953.05 |
-5896.26 |
-1128.72 |
13:54 |
-5953.05 |
-5890.27 |
-1182.97 |
13:53 |
-5953.05 |
-5837.06 |
-1203.05 |
13:52 |
-6042.70 |
-5869.89 |
-1257.60 |
13:51 |
-6086.07 |
-5882.21 |
-1277.47 |
13:50 |
-6086.07 |
-5889.44 |
-1277.92 |
13:49 |
-6086.07 |
-5888.44 |
-1289.99 |
13:48 |
-6086.07 |
-5862.48 |
-1315.02 |
13:47 |
-6050.38 |
-5851.04 |
-1334.39 |
13:46 |
-6050.38 |
-5854.16 |
-1334.05 |
13:45 |
-5991.19 |
-5854.17 |
-1331.18 |
13:44 |
-5991.19 |
-5790.51 |
-1303.95 |
13:43 |
-5991.19 |
-5803.44 |
-1313.07 |
13:42 |
-5991.19 |
-5767.03 |
-1341.23 |
13:41 |
-5920.29 |
-5713.78 |
-1368.51 |
13:40 |
-5920.29 |
-5734.32 |
-1442.62 |
13:39 |
-5920.29 |
-5733.94 |
-1475.00 |
13:38 |
-5890.01 |
-5698.19 |
-1476.24 |
13:37 |
-5890.01 |
-5705.41 |
-1494.01 |
13:36 |
-5890.01 |
-5682.48 |
-1487.32 |
13:35 |
-5887.17 |
-5610.67 |
-1429.79 |
13:34 |
-5887.17 |
-5598.74 |
-1442.95 |
13:33 |
-5887.17 |
-5579.56 |
-1446.51 |
13:32 |
-5887.17 |
-5563.84 |
-1486.41 |
13:31 |
-5887.17 |
-5588.15 |
-1481.84 |
13:30 |
-5887.17 |
-5558.87 |
-1512.23 |
13:29 |
-5887.17 |
-5538.01 |
-1519.85 |
13:28 |
-5887.17 |
-5569.10 |
-1519.37 |
13:27 |
-6127.37 |
-5642.51 |
-1545.14 |
13:26 |
-6127.37 |
-5596.80 |
-1471.24 |
13:25 |
-5703.85 |
-5423.93 |
-1449.84 |
13:24 |
-5703.85 |
-5354.68 |
-1412.92 |
13:23 |
-5703.85 |
-5326.93 |
-1402.35 |
13:22 |
-5703.85 |
-5284.40 |
-1381.61 |
13:21 |
-5703.85 |
-5232.29 |
-1367.21 |
13:20 |
-5645.59 |
-5237.34 |
-1367.13 |
13:19 |
-5636.34 |
-5265.20 |
-1351.71 |
13:18 |
-5509.28 |
-5263.77 |
-1340.13 |
13:17 |
-5436.50 |
-5290.50 |
-1387.23 |
13:16 |
-5436.50 |
-5254.83 |
-1375.50 |
13:15 |
-5436.50 |
-5240.75 |
-1425.98 |
13:14 |
-5491.80 |
-5134.94 |
-1403.84 |
13:13 |
-5401.90 |
-5109.85 |
-1401.08 |
13:12 |
-5370.13 |
-5077.87 |
-1409.64 |
13:11 |
-5370.13 |
-5066.95 |
-1445.88 |
13:10 |
-5538.96 |
-5031.75 |
-1474.72 |
13:09 |
-5506.41 |
-5026.38 |
-1462.53 |
13:08 |
-5266.58 |
-4898.94 |
-1435.01 |
13:07 |
-5202.85 |
-4805.58 |
-1356.39 |
13:06 |
-5202.85 |
-4792.92 |
-1366.74 |
13:05 |
-4885.41 |
-4594.94 |
-1278.98 |
13:04 |
-4885.41 |
-4564.97 |
-1253.80 |
13:03 |
-4910.18 |
-4511.11 |
-1243.73 |
13:02 |
-4847.74 |
-4479.18 |
-1239.18 |
13:01 |
-4847.74 |
-4431.06 |
-1235.88 |
11:30 |
-4847.74 |
-4329.13 |
-1189.75 |
11:29 |
-4847.74 |
-4327.25 |
-1178.16 |
11:28 |
-4942.47 |
-4197.04 |
-1180.43 |
11:27 |
-4942.47 |
-4139.16 |
-1124.62 |
11:26 |
-4942.47 |
-4032.85 |
-1052.44 |
11:25 |
-4836.98 |
-3984.06 |
-1024.18 |
11:24 |
-4836.98 |
-3947.93 |
-1017.65 |
11:23 |
-4836.98 |
-3928.24 |
-996.73 |
11:22 |
-4836.98 |
-4009.71 |
-1000.47 |
11:21 |
-4836.98 |
-4042.88 |
-1034.97 |
11:20 |
-4778.79 |
-4076.02 |
-1050.67 |
11:19 |
-4734.01 |
-4039.70 |
-1011.57 |
11:18 |
-4734.01 |
-4048.52 |
-987.01 |
11:17 |
-4734.01 |
-3995.49 |
-946.41 |
11:16 |
-4699.90 |
-3962.18 |
-931.56 |
11:15 |
-4699.90 |
-3907.87 |
-927.06 |
11:14 |
-4699.90 |
-3895.86 |
-905.44 |
11:13 |
-4663.45 |
-3878.23 |
-922.54 |
11:12 |
-4619.65 |
-3855.63 |
-901.90 |
11:11 |
-4619.65 |
-3820.00 |
-866.36 |
11:10 |
-4570.74 |
-3803.65 |
-863.67 |
11:09 |
-4570.74 |
-3809.30 |
-860.11 |
11:08 |
-4842.76 |
-3805.74 |
-830.46 |
11:07 |
-4776.60 |
-3686.68 |
-776.04 |
11:06 |
-4681.62 |
-3660.12 |
-744.23 |
11:05 |
-4681.62 |
-3630.95 |
-730.97 |
11:04 |
-4616.95 |
-3629.28 |
-733.34 |
11:03 |
-4616.95 |
-3609.00 |
-723.38 |
11:02 |
-4616.95 |
-3562.15 |
-715.25 |
11:01 |
-4616.95 |
-3508.13 |
-658.57 |
11:00 |
-4620.80 |
-3408.43 |
-654.53 |
10:59 |
-4584.30 |
-3406.04 |
-680.21 |
10:58 |
-4584.30 |
-3391.61 |
-707.08 |
10:57 |
-4437.94 |
-3313.04 |
-688.08 |
10:56 |
-4407.27 |
-3225.46 |
-651.63 |
10:55 |
-4263.45 |
-3089.97 |
-535.49 |
10:54 |
-4181.61 |
-2861.05 |
-479.94 |
10:53 |
-4083.42 |
-2793.47 |
-413.83 |
10:52 |
-4083.42 |
-2686.11 |
-388.08 |
10:51 |
-3949.36 |
-2257.68 |
-215.95 |
10:50 |
-3667.91 |
-2144.15 |
-187.46 |
10:49 |
-3667.91 |
-2160.89 |
-192.63 |
10:48 |
-3667.91 |
-2135.11 |
-201.34 |
10:47 |
-3616.61 |
-2098.26 |
-191.05 |
10:46 |
-3616.61 |
-2119.57 |
-199.31 |
10:45 |
-3616.61 |
-2081.46 |
-203.91 |
10:44 |
-3616.61 |
-2027.66 |
-176.84 |
10:43 |
-3616.61 |
-2010.09 |
-170.53 |
10:42 |
-3569.00 |
-1976.86 |
-163.10 |
10:41 |
-3569.00 |
-1946.28 |
-133.48 |
10:40 |
-3415.04 |
-1913.20 |
-144.10 |
10:39 |
-3415.04 |
-1901.35 |
-128.56 |
10:38 |
-3415.04 |
-1859.72 |
-105.80 |
10:37 |
-3415.04 |
-1844.98 |
-88.12 |
10:36 |
-3345.97 |
-1837.60 |
-85.77 |
10:35 |
-3345.97 |
-1832.43 |
-62.77 |
10:34 |
-3345.97 |
-1796.44 |
-83.48 |
10:33 |
-3272.17 |
-1803.38 |
-82.03 |
10:32 |
-3272.17 |
-1803.38 |
-86.33 |
10:31 |
-3220.29 |
-1815.32 |
-89.17 |
10:30 |
-3220.29 |
-1804.47 |
-105.59 |
10:29 |
-3220.29 |
-1751.19 |
-136.25 |
10:28 |
-3255.17 |
-1748.10 |
-169.98 |
10:27 |
-3255.17 |
-1803.98 |
-191.58 |
10:26 |
-3255.17 |
-1804.15 |
-239.73 |
10:25 |
-3219.15 |
-1791.72 |
-257.36 |
10:24 |
-3219.15 |
-1721.23 |
-266.88 |
10:23 |
-2958.39 |
-1553.64 |
-199.70 |
10:22 |
-2921.54 |
-1532.62 |
-195.45 |
10:21 |
-2825.08 |
-1498.10 |
-203.76 |
10:20 |
-2825.08 |
-1492.93 |
-211.77 |
10:19 |
-2871.04 |
-1478.17 |
-208.16 |
10:18 |
-2871.04 |
-1438.68 |
-172.18 |
10:17 |
-2830.31 |
-1413.26 |
-124.36 |
10:16 |
-2830.31 |
-1407.73 |
-143.99 |
10:15 |
-2782.56 |
-1405.09 |
-150.81 |
10:14 |
-2782.56 |
-1387.58 |
-164.22 |
10:13 |
-2860.34 |
-1376.38 |
-167.28 |
10:12 |
-2816.70 |
-1374.05 |
-127.14 |
10:11 |
-2627.18 |
-1256.20 |
-71.75 |
10:10 |
-2502.11 |
-1214.35 |
-51.55 |
10:09 |
-2406.30 |
-1072.70 |
-51.07 |
10:08 |
-2265.97 |
-988.35 |
-66.60 |
10:07 |
-2235.02 |
-982.22 |
-95.61 |
10:06 |
-1518.54 |
-922.17 |
96.31 |
10:05 |
-1227.35 |
-904.96 |
105.71 |
10:04 |
-1227.35 |
-804.39 |
151.71 |
10:03 |
-1192.70 |
-713.59 |
155.76 |
10:02 |
-1192.70 |
-687.91 |
165.37 |
10:01 |
-1141.12 |
-665.45 |
145.05 |
10:00 |
-1141.12 |
-602.03 |
144.41 |
09:59 |
-1110.22 |
-553.52 |
136.31 |
09:58 |
-832.57 |
-358.95 |
254.65 |
09:57 |
-832.57 |
-378.76 |
244.05 |
09:56 |
-832.57 |
-372.23 |
264.23 |
09:55 |
-832.57 |
-265.40 |
306.11 |
09:54 |
-832.57 |
-108.56 |
422.03 |
09:53 |
-832.57 |
-6.44 |
515.99 |
09:52 |
-801.32 |
33.59 |
574.60 |
09:51 |
-703.61 |
187.39 |
609.58 |
09:50 |
-636.60 |
200.30 |
603.80 |
09:49 |
-636.60 |
266.86 |
593.52 |
09:48 |
-350.68 |
317.66 |
612.23 |
09:47 |
-350.68 |
291.48 |
569.89 |
09:46 |
-243.30 |
318.22 |
510.23 |
09:45 |
-230.43 |
253.20 |
446.16 |
09:44 |
-230.43 |
239.77 |
363.70 |
09:43 |
-163.92 |
214.26 |
295.81 |
09:42 |
-163.92 |
217.36 |
283.27 |
09:41 |
-156.82 |
189.88 |
333.32 |
09:40 |
-156.82 |
186.61 |
342.64 |
09:39 |
-156.82 |
138.43 |
365.03 |
09:38 |
-123.30 |
111.49 |
298.85 |
09:37 |
-150.81 |
53.47 |
261.84 |
09:36 |
-150.81 |
23.38 |
272.80 |
09:35 |
9.60 |
10.66 |
278.52 |
09:34 |
-47.32 |
62.40 |
232.64 |
09:33 |
-35.52 |
-5.73 |
256.11 |
09:32 |
-38.51 |
72.89 |
235.90 |
09:31 |
-13.92 |
54.05 |
195.31 |
09:30 |
-30.49 |
-30.56 |
-0.15 |
|
大单资金:-6211.99万元 |
成交额占比:-11.48% |
中单资金:-6821.15万元 |
成交额占比:-12.60% |
小单资金:-1558.58万元 |
成交额占比:-2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
7.23 |
-3.60% |
-14591.72 |
-20850.97 |
-6211.99 |
-11.48% |
-6821.15 |
-12.60% |
-1558.58 |
-2.88% |
20250402 |
7.50 |
1.08% |
3758.86 |
-29952.85 |
2095.63 |
4.62% |
751.04 |
1.66% |
912.19 |
2.01% |
20250401 |
7.42 |
-1.59% |
-9578.28 |
-39769.92 |
-5511.64 |
-10.56% |
-3116.61 |
-5.97% |
-950.03 |
-1.82% |
20250331 |
7.54 |
-4.19% |
-8280.41 |
-58512.04 |
-4098.68 |
-4.94% |
-4089.47 |
-4.93% |
-92.26 |
-0.11% |
20250328 |
7.87 |
-2.48% |
-17097.61 |
-23435.07 |
-7124.29 |
-9.58% |
-6852.96 |
-9.22% |
-3120.36 |
-4.20% |
20250327 |
8.07 |
-4.72% |
-34678.79 |
-33460.90 |
-15313.87 |
-11.48% |
-12771.44 |
-9.57% |
-6593.48 |
-4.94% |
20250326 |
8.47 |
0.12% |
-11851.21 |
-43329.99 |
-7721.44 |
-5.45% |
-4341.30 |
-3.07% |
211.53 |
0.15% |
20250325 |
8.46 |
-7.34% |
-28793.53 |
-14500.73 |
-24253.76 |
-9.28% |
-10119.96 |
-3.87% |
5580.19 |
2.14% |
20250324 |
9.13 |
10.00% |
867.97 |
-190.62 |
30978.29 |
9.81% |
-10911.14 |
-3.45% |
-19199.18 |
-6.08% |
20250321 |
8.30 |
-6.21% |
-33737.58 |
-24883.25 |
-17150.12 |
-13.62% |
-13547.98 |
-10.76% |
-3039.48 |
-2.41% |
20250320 |
8.85 |
-3.59% |
-31006.97 |
-20243.24 |
-25182.96 |
-14.02% |
-10541.27 |
-5.87% |
4717.26 |
2.63% |
20250319 |
9.18 |
3.15% |
21131.88 |
19509.88 |
21107.82 |
9.13% |
-47.91 |
-0.02% |
71.97 |
0.03% |
20250318 |
8.90 |
-0.56% |
-25268.57 |
7118.47 |
-9943.65 |
-8.87% |
-9394.83 |
-8.38% |
-5930.09 |
-5.29% |
20250317 |
8.95 |
1.70% |
8443.94 |
17321.74 |
6285.66 |
4.52% |
1452.77 |
1.05% |
705.51 |
0.51% |
20250314 |
8.80 |
-2.00% |
-24026.72 |
19112.91 |
-12510.11 |
-7.45% |
-10595.85 |
-6.31% |
-920.76 |
-0.55% |
20250313 |
8.98 |
2.63% |
23547.78 |
27411.57 |
14570.16 |
6.53% |
4728.75 |
2.12% |
4248.87 |
1.90% |
20250312 |
8.75 |
1.74% |
10895.80 |
14116.29 |
8716.41 |
6.84% |
2003.39 |
1.57% |
176.00 |
0.14% |
20250311 |
8.60 |
0.23% |
2331.35 |
6319.95 |
259.62 |
0.29% |
-659.62 |
-0.73% |
2731.35 |
3.02% |
20250310 |
8.58 |
2.39% |
12759.30 |
10739.47 |
8076.83 |
7.26% |
3603.32 |
3.24% |
1079.15 |
0.97% |
20250307 |
8.38 |
-1.18% |
-15878.81 |
-1397.23 |
-4211.45 |
-3.90% |
-7559.36 |
-7.01% |
-4108.00 |
-3.81% |
20250306 |
8.48 |
2.42% |
-1300.99 |
-20990.50 |
1274.88 |
1.05% |
-2222.26 |
-1.83% |
-353.61 |
-0.29% |
20250305 |
8.28 |
1.47% |
1694.41 |
-49884.92 |
920.07 |
0.89% |
-391.58 |
-0.38% |
1165.92 |
1.13% |
20250304 |
8.16 |
3.68% |
15233.24 |
-34995.88 |
4679.14 |
4.34% |
4781.58 |
4.44% |
5772.52 |
5.36% |
20250303 |
7.87 |
-2.84% |
-14171.11 |
-44015.66 |
-4059.87 |
-3.91% |
-6820.29 |
-6.56% |
-3290.95 |
-3.17% |
20250228 |
8.10 |
-9.60% |
-40203.87 |
-47873.21 |
-23804.72 |
-13.47% |
-15783.36 |
-8.93% |
-615.79 |
-0.35% |
20250227 |
8.96 |
-3.03% |
-52998.03 |
-45145.83 |
-27619.54 |
-15.65% |
-18137.69 |
-10.27% |
-7240.80 |
-4.10% |
20250226 |
9.24 |
3.94% |
44167.02 |
-33587.10 |
15809.11 |
6.00% |
16344.84 |
6.20% |
12013.07 |
4.56% |
20250225 |
8.89 |
-0.67% |
-9501.84 |
-49584.57 |
-4340.64 |
-2.70% |
-4586.96 |
-2.85% |
-574.24 |
-0.36% |
20250224 |
8.95 |
-1.00% |
-14173.52 |
-74226.57 |
-7917.42 |
-4.19% |
-6222.77 |
-3.29% |
-33.33 |
-0.02% |
20250221 |
9.04 |
-1.42% |
-47975.86 |
-39792.65 |
-21077.34 |
-8.08% |
-17659.08 |
-6.77% |
-9239.44 |
-3.54% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|