002152广电运通 今日实时资金流向 |
15:00 |
-4673.80 |
-2121.44 |
-709.29 |
14:59 |
-4979.30 |
-2099.48 |
-706.14 |
14:58 |
-4979.30 |
-2099.48 |
-706.14 |
14:57 |
-4979.30 |
-2099.48 |
-702.00 |
14:56 |
-4882.46 |
-2201.00 |
-715.01 |
14:55 |
-4846.69 |
-2186.67 |
-674.43 |
14:54 |
-4750.43 |
-2171.61 |
-647.93 |
14:53 |
-4750.43 |
-2116.21 |
-625.14 |
14:52 |
-4637.73 |
-2071.17 |
-622.53 |
14:51 |
-4637.73 |
-1932.98 |
-548.47 |
14:50 |
-4596.96 |
-1981.11 |
-553.76 |
14:49 |
-4596.96 |
-1935.09 |
-546.59 |
14:48 |
-4666.06 |
-1902.38 |
-544.27 |
14:47 |
-4666.06 |
-1847.83 |
-491.66 |
14:46 |
-4666.06 |
-1844.39 |
-514.63 |
14:45 |
-4622.83 |
-1859.20 |
-519.20 |
14:44 |
-4582.51 |
-1850.78 |
-520.88 |
14:43 |
-4582.51 |
-1846.93 |
-495.34 |
14:42 |
-4582.51 |
-1769.87 |
-471.18 |
14:41 |
-4582.51 |
-1786.18 |
-462.21 |
14:40 |
-4582.51 |
-1785.91 |
-512.51 |
14:39 |
-4615.24 |
-1781.79 |
-497.61 |
14:38 |
-4461.37 |
-1818.65 |
-474.97 |
14:37 |
-4343.15 |
-1842.28 |
-476.36 |
14:36 |
-4310.15 |
-1789.80 |
-459.38 |
14:35 |
-4254.91 |
-1765.77 |
-462.30 |
14:34 |
-4206.12 |
-1746.30 |
-457.48 |
14:33 |
-4206.12 |
-1735.25 |
-448.65 |
14:32 |
-4238.88 |
-1842.79 |
-483.20 |
14:31 |
-4195.07 |
-1825.09 |
-470.22 |
14:30 |
-4126.15 |
-1799.69 |
-485.15 |
14:29 |
-4126.15 |
-1813.52 |
-452.12 |
14:28 |
-4126.15 |
-1763.44 |
-383.95 |
14:27 |
-4126.15 |
-1788.35 |
-387.14 |
14:26 |
-4126.15 |
-1754.62 |
-390.60 |
14:25 |
-4126.15 |
-1749.08 |
-391.58 |
14:24 |
-4078.40 |
-1736.63 |
-362.40 |
14:23 |
-4078.40 |
-1711.29 |
-348.14 |
14:22 |
-4078.40 |
-1704.51 |
-336.92 |
14:21 |
-4078.40 |
-1677.64 |
-283.26 |
14:20 |
-4078.40 |
-1659.64 |
-252.77 |
14:19 |
-4129.07 |
-1690.75 |
-279.98 |
14:18 |
-4234.50 |
-1684.80 |
-295.81 |
14:17 |
-4201.52 |
-1720.61 |
-314.96 |
14:16 |
-4201.52 |
-1770.10 |
-315.95 |
14:15 |
-4160.00 |
-1913.17 |
-353.77 |
14:14 |
-4096.77 |
-1929.77 |
-380.07 |
14:13 |
-4096.77 |
-1928.68 |
-384.37 |
14:12 |
-4192.16 |
-1889.75 |
-382.44 |
14:11 |
-4343.96 |
-1951.03 |
-389.39 |
14:10 |
-4343.96 |
-1957.25 |
-394.54 |
14:09 |
-4433.15 |
-2023.41 |
-444.08 |
14:08 |
-4566.83 |
-2049.48 |
-490.03 |
14:07 |
-4583.81 |
-2050.86 |
-508.24 |
14:06 |
-4412.94 |
-2043.01 |
-503.56 |
14:05 |
-4370.32 |
-2035.55 |
-498.61 |
14:04 |
-4370.32 |
-2009.04 |
-497.37 |
14:03 |
-4496.06 |
-2048.43 |
-489.08 |
14:02 |
-4461.72 |
-2063.90 |
-489.37 |
14:01 |
-4474.97 |
-2078.12 |
-490.20 |
14:00 |
-4439.09 |
-2093.04 |
-491.30 |
13:59 |
-4439.09 |
-2174.32 |
-500.01 |
13:58 |
-4367.04 |
-2175.29 |
-510.22 |
13:57 |
-4408.47 |
-2137.45 |
-502.49 |
13:56 |
-4402.25 |
-2135.12 |
-498.08 |
13:55 |
-4443.68 |
-2214.95 |
-579.23 |
13:54 |
-4409.12 |
-2221.57 |
-586.54 |
13:53 |
-4428.72 |
-2233.45 |
-590.55 |
13:52 |
-4428.72 |
-2220.64 |
-597.30 |
13:51 |
-4377.33 |
-2212.54 |
-592.22 |
13:50 |
-4409.69 |
-2274.15 |
-627.38 |
13:49 |
-4409.69 |
-2303.33 |
-632.08 |
13:48 |
-4409.69 |
-2363.32 |
-691.63 |
13:47 |
-3763.46 |
-2324.41 |
-656.75 |
13:46 |
-3371.80 |
-2118.41 |
-515.52 |
13:45 |
-3240.58 |
-1945.17 |
-387.61 |
13:44 |
-3117.15 |
-1904.06 |
-314.75 |
13:43 |
-3117.15 |
-1947.02 |
-299.16 |
13:42 |
-3117.15 |
-1960.84 |
-282.89 |
13:41 |
-3117.15 |
-1948.43 |
-277.93 |
13:40 |
-3117.15 |
-1928.57 |
-275.87 |
13:39 |
-3117.15 |
-1928.58 |
-259.59 |
13:38 |
-3117.15 |
-1912.71 |
-217.22 |
13:37 |
-3117.15 |
-1894.91 |
-192.39 |
13:36 |
-3117.15 |
-1861.65 |
-180.94 |
13:35 |
-3117.15 |
-1851.32 |
-172.66 |
13:34 |
-3117.15 |
-1874.39 |
-134.72 |
13:33 |
-3084.86 |
-1842.51 |
-124.79 |
13:32 |
-3084.86 |
-1814.66 |
-111.27 |
13:31 |
-3084.86 |
-1798.65 |
-91.26 |
13:30 |
-3084.86 |
-1829.44 |
-70.41 |
13:29 |
-3084.86 |
-1854.46 |
-63.93 |
13:28 |
-3084.86 |
-1833.33 |
-73.60 |
13:27 |
-3084.86 |
-1859.73 |
-67.80 |
13:26 |
-3197.47 |
-1874.13 |
-88.52 |
13:25 |
-3134.31 |
-1859.11 |
-76.39 |
13:24 |
-3010.20 |
-1883.82 |
-65.36 |
13:23 |
-3010.20 |
-1899.43 |
-63.71 |
13:22 |
-3010.20 |
-1872.80 |
-54.76 |
13:21 |
-3010.20 |
-1862.74 |
-67.74 |
13:20 |
-3010.20 |
-1899.86 |
-84.72 |
13:19 |
-3010.20 |
-1939.45 |
-113.70 |
13:18 |
-2866.23 |
-1923.19 |
-74.13 |
13:17 |
-2794.94 |
-1993.02 |
-78.69 |
13:16 |
-2716.28 |
-1992.34 |
-14.26 |
13:15 |
-2611.12 |
-2028.25 |
-19.25 |
13:14 |
-2532.33 |
-2061.55 |
-14.84 |
13:13 |
-2435.73 |
-2047.47 |
1.02 |
13:12 |
-2401.23 |
-1974.97 |
51.97 |
13:11 |
-2401.23 |
-1961.16 |
56.80 |
13:10 |
-2401.23 |
-1950.95 |
89.52 |
13:09 |
-2325.22 |
-1938.23 |
82.73 |
13:08 |
-2361.48 |
-1911.68 |
85.08 |
13:07 |
-2361.48 |
-1915.42 |
100.84 |
13:06 |
-2361.48 |
-1902.71 |
89.76 |
13:05 |
-2361.48 |
-1850.30 |
72.47 |
13:04 |
-2459.08 |
-1847.06 |
72.03 |
13:03 |
-2424.53 |
-1790.00 |
110.43 |
13:02 |
-2424.53 |
-1777.32 |
116.37 |
13:01 |
-2424.53 |
-1682.01 |
141.68 |
11:30 |
-2424.53 |
-1804.33 |
124.43 |
11:29 |
-2485.77 |
-1790.72 |
122.61 |
11:28 |
-2485.77 |
-1807.36 |
114.96 |
11:27 |
-2485.77 |
-1856.29 |
110.93 |
11:26 |
-2421.41 |
-1840.91 |
137.42 |
11:25 |
-2498.17 |
-1845.36 |
127.28 |
11:24 |
-2556.28 |
-1847.31 |
177.93 |
11:23 |
-2603.64 |
-1830.68 |
160.28 |
11:22 |
-2678.95 |
-1866.64 |
125.18 |
11:21 |
-2747.86 |
-1843.49 |
116.99 |
11:20 |
-2747.86 |
-1857.36 |
122.66 |
11:19 |
-2747.86 |
-1884.22 |
112.00 |
11:18 |
-2769.62 |
-1855.32 |
112.69 |
11:17 |
-2824.84 |
-1856.72 |
118.49 |
11:16 |
-2824.84 |
-1843.29 |
112.40 |
11:15 |
-2821.27 |
-1799.70 |
131.63 |
11:14 |
-2821.27 |
-1791.40 |
128.72 |
11:13 |
-2821.27 |
-1759.44 |
116.81 |
11:12 |
-2821.27 |
-1733.30 |
135.48 |
11:11 |
-2768.64 |
-1726.80 |
152.09 |
11:10 |
-2802.57 |
-1718.08 |
167.99 |
11:09 |
-2802.57 |
-1660.28 |
170.47 |
11:08 |
-2802.57 |
-1647.55 |
178.06 |
11:07 |
-2763.63 |
-1669.18 |
170.01 |
11:06 |
-2826.51 |
-1662.29 |
166.94 |
11:05 |
-2826.51 |
-1655.94 |
142.99 |
11:04 |
-2912.21 |
-1708.47 |
128.46 |
11:03 |
-2948.69 |
-1729.75 |
114.92 |
11:02 |
-2989.53 |
-1701.87 |
113.94 |
11:01 |
-3094.41 |
-1690.69 |
113.93 |
11:00 |
-3059.94 |
-1707.40 |
104.94 |
10:59 |
-3122.82 |
-1749.20 |
100.52 |
10:58 |
-3019.12 |
-1770.59 |
88.51 |
10:57 |
-2952.33 |
-1657.89 |
109.20 |
10:56 |
-2952.33 |
-1622.84 |
106.29 |
10:55 |
-2952.33 |
-1609.05 |
107.39 |
10:54 |
-2942.84 |
-1534.81 |
127.25 |
10:53 |
-2942.84 |
-1432.82 |
126.01 |
10:52 |
-2782.30 |
-1404.80 |
137.19 |
10:51 |
-2782.30 |
-1382.71 |
140.90 |
10:50 |
-2782.30 |
-1371.25 |
134.26 |
10:49 |
-2945.58 |
-1359.46 |
172.97 |
10:48 |
-2945.58 |
-1320.49 |
230.09 |
10:47 |
-2945.58 |
-1371.96 |
208.90 |
10:46 |
-3124.58 |
-1409.53 |
158.06 |
10:45 |
-3124.58 |
-1359.33 |
174.33 |
10:44 |
-3124.58 |
-1340.85 |
177.08 |
10:43 |
-3124.58 |
-1298.34 |
220.54 |
10:42 |
-3175.12 |
-1333.57 |
224.81 |
10:41 |
-3142.25 |
-1328.32 |
218.45 |
10:40 |
-3091.85 |
-1375.42 |
227.28 |
10:39 |
-3091.85 |
-1293.59 |
224.51 |
10:38 |
-3041.48 |
-1315.16 |
227.13 |
10:37 |
-2985.58 |
-1298.89 |
232.77 |
10:36 |
-3101.54 |
-1289.27 |
252.48 |
10:35 |
-3101.54 |
-1285.28 |
243.92 |
10:34 |
-2994.43 |
-1296.17 |
235.77 |
10:33 |
-2838.72 |
-1199.89 |
271.58 |
10:32 |
-2666.70 |
-1080.42 |
292.93 |
10:31 |
-2666.70 |
-1060.56 |
309.90 |
10:30 |
-2666.70 |
-1014.16 |
331.02 |
10:29 |
-2666.70 |
-940.99 |
380.57 |
10:28 |
-2666.70 |
-926.21 |
383.32 |
10:27 |
-2739.62 |
-893.49 |
388.84 |
10:26 |
-2642.49 |
-867.37 |
436.89 |
10:25 |
-2680.36 |
-881.19 |
455.38 |
10:24 |
-2854.37 |
-967.59 |
451.64 |
10:23 |
-2146.84 |
-927.48 |
449.71 |
10:22 |
-2101.62 |
-975.68 |
452.88 |
10:21 |
-2149.51 |
-988.97 |
444.29 |
10:20 |
-2113.55 |
-978.47 |
461.15 |
10:19 |
-2009.34 |
-916.03 |
468.60 |
10:18 |
-2009.34 |
-923.79 |
430.14 |
10:17 |
-1946.05 |
-912.75 |
365.59 |
10:16 |
-1946.05 |
-933.37 |
311.52 |
10:15 |
-1946.05 |
-1022.87 |
305.00 |
10:14 |
-1945.67 |
-1034.06 |
255.68 |
10:13 |
-1855.63 |
-940.76 |
252.59 |
10:12 |
-1789.71 |
-903.19 |
225.75 |
10:11 |
-1740.96 |
-848.93 |
219.24 |
10:10 |
-1630.40 |
-745.22 |
300.08 |
10:09 |
-1630.40 |
-738.73 |
330.62 |
10:08 |
-1549.89 |
-636.64 |
315.23 |
10:07 |
-1516.67 |
-635.69 |
303.58 |
10:06 |
-1307.69 |
-777.37 |
295.95 |
10:05 |
-1186.22 |
-771.22 |
299.82 |
10:04 |
-1186.22 |
-660.22 |
324.36 |
10:03 |
-1063.79 |
-473.16 |
371.05 |
10:02 |
-1063.79 |
-447.30 |
355.58 |
10:01 |
-1031.52 |
-437.14 |
342.75 |
10:00 |
-1031.52 |
-432.18 |
358.59 |
09:59 |
-927.81 |
-395.00 |
298.95 |
09:58 |
-927.81 |
-443.91 |
227.77 |
09:57 |
-917.68 |
-330.87 |
202.56 |
09:56 |
-943.40 |
-347.58 |
223.93 |
09:55 |
-943.40 |
-433.06 |
158.01 |
09:54 |
-1138.39 |
-447.28 |
104.97 |
09:53 |
-1138.39 |
-439.64 |
69.88 |
09:52 |
-1277.59 |
-453.59 |
71.94 |
09:51 |
-1183.39 |
-516.70 |
54.35 |
09:50 |
-1183.39 |
-567.24 |
51.26 |
09:49 |
-1274.04 |
-536.49 |
-15.36 |
09:48 |
-1224.47 |
-552.91 |
-17.47 |
09:47 |
-1174.29 |
-772.81 |
-16.53 |
09:46 |
-1115.02 |
-738.45 |
-13.76 |
09:45 |
-1115.02 |
-727.69 |
-44.17 |
09:44 |
-1206.97 |
-707.38 |
-49.74 |
09:43 |
-1234.03 |
-712.24 |
-74.29 |
09:42 |
-1254.39 |
-703.95 |
-133.18 |
09:41 |
-1390.47 |
-675.94 |
-103.01 |
09:40 |
-1420.78 |
-842.88 |
-258.18 |
09:39 |
-1468.77 |
-844.05 |
-244.12 |
09:38 |
-1376.87 |
-773.89 |
-195.45 |
09:37 |
-1420.00 |
-806.16 |
-212.15 |
09:36 |
-1261.11 |
-693.21 |
-156.93 |
09:35 |
-1304.45 |
-653.82 |
-162.64 |
09:34 |
-1200.82 |
-514.37 |
-127.45 |
09:33 |
-557.99 |
-210.00 |
-60.95 |
09:32 |
-406.27 |
-105.28 |
14.32 |
09:31 |
-272.11 |
-75.06 |
-22.23 |
09:30 |
-63.25 |
7.91 |
-10.40 |
|
大单资金:-4673.80万元 |
成交额占比:-8.49% |
中单资金:-2121.44万元 |
成交额占比:-3.86% |
小单资金:-709.29万元 |
成交额占比:-1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
13.83 |
-0.79% |
-7504.53 |
1744.62 |
-4673.80 |
-8.49% |
-2121.44 |
-3.86% |
-709.29 |
-1.29% |
20250715 |
13.94 |
-1.06% |
-10685.26 |
-730.24 |
-6677.47 |
-8.21% |
-2836.55 |
-3.49% |
-1171.24 |
-1.44% |
20250714 |
14.09 |
0.50% |
-9167.41 |
23539.81 |
-2451.48 |
-2.12% |
-4984.01 |
-4.32% |
-1731.92 |
-1.50% |
20250711 |
14.02 |
-0.21% |
-10888.43 |
25937.27 |
-6461.60 |
-5.56% |
-5328.64 |
-4.59% |
901.81 |
0.78% |
20250710 |
14.05 |
3.23% |
26177.89 |
36254.88 |
22008.97 |
10.39% |
6375.16 |
3.01% |
-2206.24 |
-1.04% |
20250709 |
13.61 |
-1.66% |
-14513.35 |
12505.36 |
-7148.66 |
-9.82% |
-4136.47 |
-5.68% |
-3228.22 |
-4.43% |
20250708 |
13.84 |
3.21% |
21398.01 |
17205.20 |
17592.58 |
15.18% |
3728.90 |
3.22% |
76.53 |
0.07% |
20250707 |
13.41 |
1.36% |
-4790.66 |
-12657.38 |
-54.02 |
-0.07% |
-2808.77 |
-3.51% |
-1927.87 |
-2.41% |
20250704 |
13.23 |
0.84% |
5472.67 |
-17223.23 |
3856.01 |
5.32% |
1983.23 |
2.73% |
-366.57 |
-0.51% |
20250703 |
13.12 |
0.31% |
-2172.51 |
-30684.90 |
-1740.55 |
-4.91% |
-54.62 |
-0.15% |
-377.34 |
-1.06% |
20250702 |
13.08 |
-0.98% |
-5947.24 |
-34316.69 |
-2448.82 |
-5.60% |
-3136.29 |
-7.17% |
-362.13 |
-0.83% |
20250701 |
13.21 |
-1.71% |
-17914.50 |
-22239.88 |
-12270.00 |
-17.01% |
-5329.10 |
-7.39% |
-315.40 |
-0.44% |
20250630 |
13.44 |
0.07% |
-4720.59 |
-17187.37 |
-4619.87 |
-5.56% |
-1208.22 |
-1.45% |
1107.50 |
1.33% |
20250627 |
13.43 |
-2.47% |
-23185.33 |
4347.40 |
-9605.66 |
-8.24% |
-8782.09 |
-7.53% |
-4797.58 |
-4.11% |
20250626 |
13.77 |
0.66% |
-8734.29 |
18483.91 |
-5372.34 |
-3.91% |
-2288.98 |
-1.67% |
-1072.97 |
-0.78% |
20250625 |
13.68 |
3.17% |
16697.05 |
17238.36 |
9627.99 |
6.48% |
3847.48 |
2.59% |
3221.58 |
2.17% |
20250624 |
13.26 |
-0.30% |
-11408.04 |
7037.20 |
-7217.49 |
-5.90% |
-879.94 |
-0.72% |
-3310.61 |
-2.70% |
20250623 |
13.30 |
5.30% |
26147.00 |
20389.03 |
16914.90 |
11.06% |
6772.23 |
4.43% |
2459.87 |
1.61% |
20250620 |
12.63 |
1.04% |
4856.48 |
11497.80 |
4530.85 |
5.07% |
1188.41 |
1.33% |
-862.78 |
-0.97% |
20250619 |
12.50 |
-3.25% |
-14981.02 |
2575.17 |
-6617.89 |
-10.29% |
-6777.40 |
-10.54% |
-1585.73 |
-2.47% |
20250618 |
12.92 |
-0.15% |
-838.63 |
10036.61 |
-573.17 |
-0.77% |
-263.83 |
-0.35% |
-1.63 |
-0.00% |
20250617 |
12.94 |
2.62% |
10067.11 |
13435.63 |
6134.34 |
5.39% |
4112.88 |
3.61% |
-180.11 |
-0.16% |
20250616 |
12.61 |
2.94% |
11136.31 |
2631.16 |
8023.67 |
12.00% |
1942.36 |
2.91% |
1170.28 |
1.75% |
20250613 |
12.25 |
-1.69% |
-8924.38 |
-8537.90 |
-4391.78 |
-11.08% |
-3799.73 |
-9.59% |
-732.87 |
-1.85% |
20250612 |
12.46 |
0.40% |
-137.44 |
-8800.64 |
843.55 |
1.86% |
-393.59 |
-0.87% |
-587.40 |
-1.30% |
20250611 |
12.41 |
0.98% |
51.39 |
-4159.84 |
2825.85 |
7.19% |
-1780.45 |
-4.53% |
-994.01 |
-2.53% |
20250610 |
12.29 |
-2.61% |
-14499.49 |
-9936.54 |
-4670.13 |
-9.37% |
-5136.99 |
-10.31% |
-4692.37 |
-9.42% |
20250609 |
12.62 |
0.24% |
-4209.11 |
-6522.99 |
-3145.39 |
-6.29% |
-1337.66 |
-2.67% |
273.94 |
0.55% |
20250606 |
12.59 |
-1.02% |
-7395.09 |
-7319.47 |
-4654.52 |
-9.14% |
-3182.63 |
-6.25% |
442.06 |
0.87% |
20250605 |
12.72 |
3.84% |
11037.93 |
12556.08 |
5484.35 |
5.28% |
4259.37 |
4.10% |
1294.21 |
1.25% |
002152广电运通 大单资金流向:成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向:成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢?什么是广电运通[002152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广电运通[002152]资金流向的计算方法不同,所以数据会有不一致的情况。
|