000153丰原药业 今日实时资金流向 |
15:00 |
-76.21 |
-180.17 |
0.00 |
14:59 |
-76.21 |
-163.32 |
0.00 |
14:58 |
-76.21 |
-163.32 |
0.00 |
14:57 |
-76.21 |
-163.32 |
0.00 |
14:56 |
-76.21 |
-163.32 |
0.00 |
14:55 |
-76.21 |
-157.60 |
0.00 |
14:54 |
-115.91 |
-157.60 |
0.00 |
14:53 |
-115.91 |
-157.60 |
0.00 |
14:52 |
-115.91 |
-147.90 |
0.00 |
14:51 |
-115.91 |
-147.90 |
0.00 |
14:50 |
-115.91 |
-156.41 |
0.00 |
14:49 |
-115.91 |
-156.41 |
0.00 |
14:48 |
-115.91 |
-156.41 |
0.00 |
14:47 |
-115.91 |
-171.24 |
0.00 |
14:46 |
-115.91 |
-171.24 |
0.00 |
14:45 |
-115.91 |
-145.80 |
0.00 |
14:44 |
-115.91 |
-155.84 |
0.00 |
14:43 |
-115.91 |
-162.58 |
0.00 |
14:42 |
-115.91 |
-175.86 |
0.00 |
14:41 |
-115.91 |
-175.86 |
0.00 |
14:40 |
-115.91 |
-175.86 |
0.00 |
14:39 |
-115.91 |
-178.62 |
0.00 |
14:38 |
-115.91 |
-178.62 |
0.00 |
14:37 |
-115.91 |
-178.62 |
0.00 |
14:36 |
-115.91 |
-172.37 |
0.00 |
14:35 |
-115.91 |
-172.37 |
0.00 |
14:34 |
-115.91 |
-164.98 |
0.00 |
14:33 |
-115.91 |
-157.84 |
0.00 |
14:32 |
-115.91 |
-157.84 |
0.00 |
14:31 |
-115.91 |
-157.84 |
0.00 |
14:30 |
-115.91 |
-177.29 |
0.00 |
14:29 |
-115.91 |
-163.85 |
0.00 |
14:28 |
-115.91 |
-163.85 |
0.00 |
14:27 |
-115.91 |
-163.85 |
0.00 |
14:26 |
-115.91 |
-127.91 |
0.00 |
14:25 |
-115.91 |
-116.54 |
0.00 |
14:24 |
-115.91 |
-116.54 |
0.00 |
14:23 |
-115.91 |
-95.95 |
0.00 |
14:22 |
-115.91 |
-89.89 |
0.00 |
14:21 |
-115.91 |
-89.89 |
0.00 |
14:20 |
-115.91 |
-89.89 |
0.00 |
14:19 |
-115.91 |
-89.89 |
0.00 |
14:18 |
-115.91 |
-89.89 |
0.00 |
14:17 |
-115.91 |
-68.15 |
0.00 |
14:16 |
-115.91 |
-68.15 |
0.00 |
14:15 |
-115.91 |
-93.97 |
0.00 |
14:14 |
-115.91 |
-93.97 |
0.00 |
14:13 |
-115.91 |
-93.97 |
0.00 |
14:12 |
-115.91 |
-93.97 |
0.00 |
14:11 |
-115.91 |
-93.97 |
0.00 |
14:10 |
-115.91 |
-93.97 |
0.00 |
14:09 |
-115.91 |
-93.97 |
0.00 |
14:08 |
-115.91 |
-86.36 |
0.00 |
14:07 |
-115.91 |
-86.36 |
0.00 |
14:06 |
-115.91 |
-86.36 |
0.00 |
14:05 |
-115.91 |
-86.36 |
0.00 |
14:04 |
-115.91 |
-86.36 |
0.00 |
14:03 |
-115.91 |
-86.36 |
0.00 |
14:02 |
-115.91 |
-86.36 |
0.00 |
14:01 |
-115.91 |
-79.61 |
0.00 |
14:00 |
-115.91 |
-99.15 |
0.00 |
13:59 |
-115.91 |
-105.91 |
0.00 |
13:58 |
-115.91 |
-105.91 |
0.00 |
13:57 |
-115.91 |
-105.91 |
0.00 |
13:56 |
-115.91 |
-146.37 |
0.00 |
13:55 |
-115.91 |
-146.37 |
0.00 |
13:54 |
-115.91 |
-146.37 |
0.00 |
13:53 |
-115.91 |
-146.37 |
0.00 |
13:52 |
-115.91 |
-153.10 |
0.00 |
13:51 |
-115.91 |
-159.83 |
0.00 |
13:50 |
-115.91 |
-159.83 |
0.00 |
13:49 |
-115.91 |
-159.83 |
0.00 |
13:48 |
-115.91 |
-113.33 |
0.00 |
13:47 |
-115.91 |
-113.33 |
0.00 |
13:46 |
-115.91 |
-113.33 |
0.00 |
13:45 |
-115.91 |
-113.33 |
0.00 |
13:44 |
-115.91 |
-113.33 |
0.00 |
13:43 |
-115.91 |
-120.06 |
0.00 |
13:42 |
-115.91 |
-107.47 |
0.00 |
13:41 |
-115.91 |
-107.47 |
0.00 |
13:40 |
-180.79 |
-114.00 |
0.00 |
13:39 |
-180.79 |
-114.00 |
0.00 |
13:38 |
-180.79 |
-114.00 |
0.00 |
13:37 |
-180.79 |
-114.00 |
0.00 |
13:36 |
-180.79 |
-114.00 |
0.00 |
13:35 |
-180.79 |
-107.89 |
0.00 |
13:34 |
-180.79 |
-107.89 |
0.00 |
13:33 |
-180.79 |
-113.20 |
0.00 |
13:32 |
-180.79 |
-104.47 |
0.00 |
13:31 |
-180.79 |
-104.47 |
0.00 |
13:30 |
-180.79 |
-97.75 |
0.00 |
13:29 |
-180.79 |
-78.06 |
0.00 |
13:28 |
-180.79 |
-83.17 |
0.00 |
13:27 |
-180.79 |
-83.17 |
0.00 |
13:26 |
-180.79 |
-83.17 |
0.00 |
13:25 |
-147.14 |
-69.71 |
0.00 |
13:24 |
-147.14 |
-59.62 |
0.00 |
13:23 |
-147.14 |
-59.62 |
0.00 |
13:22 |
-147.14 |
-59.62 |
0.00 |
13:21 |
-147.14 |
-33.40 |
0.00 |
13:20 |
-147.14 |
-13.18 |
0.00 |
13:19 |
-147.14 |
-0.71 |
0.00 |
13:18 |
-147.14 |
-0.71 |
0.00 |
13:17 |
-147.14 |
-0.71 |
0.00 |
13:16 |
-147.14 |
52.21 |
0.00 |
13:15 |
-147.14 |
52.21 |
0.00 |
13:14 |
-147.14 |
45.45 |
0.00 |
13:13 |
-147.14 |
45.45 |
0.00 |
13:12 |
-147.14 |
45.45 |
0.00 |
13:11 |
-147.14 |
45.45 |
0.00 |
13:10 |
-147.14 |
45.45 |
0.00 |
13:09 |
-147.14 |
45.45 |
0.00 |
13:08 |
-147.14 |
45.45 |
0.00 |
13:07 |
-147.14 |
50.99 |
0.00 |
13:06 |
-147.14 |
56.88 |
0.00 |
13:05 |
-147.14 |
50.32 |
0.00 |
13:04 |
-147.14 |
50.32 |
0.00 |
13:03 |
-147.14 |
50.32 |
0.00 |
13:02 |
-147.14 |
43.55 |
0.00 |
13:01 |
-147.14 |
43.55 |
0.00 |
11:30 |
-147.14 |
30.03 |
0.00 |
11:29 |
-147.14 |
30.03 |
0.00 |
11:28 |
-147.14 |
30.03 |
0.00 |
11:27 |
-147.14 |
30.03 |
0.00 |
11:26 |
-147.14 |
30.03 |
0.00 |
11:25 |
-147.14 |
30.03 |
0.00 |
11:24 |
-147.14 |
30.03 |
0.00 |
11:23 |
-147.14 |
24.08 |
0.00 |
11:22 |
-147.14 |
34.06 |
0.00 |
11:21 |
-147.14 |
27.50 |
0.00 |
11:20 |
-147.14 |
27.50 |
0.00 |
11:19 |
-147.14 |
27.50 |
0.00 |
11:18 |
-147.14 |
27.50 |
0.00 |
11:17 |
-147.14 |
27.50 |
0.00 |
11:16 |
-147.14 |
27.50 |
0.00 |
11:15 |
-147.14 |
27.50 |
0.00 |
11:14 |
-147.14 |
27.50 |
0.00 |
11:13 |
-147.14 |
27.50 |
0.00 |
11:12 |
-147.14 |
74.82 |
0.00 |
11:11 |
-147.14 |
74.82 |
0.00 |
11:10 |
-147.14 |
74.82 |
0.00 |
11:09 |
-147.14 |
88.34 |
0.00 |
11:08 |
-147.14 |
88.34 |
0.00 |
11:07 |
-147.14 |
88.34 |
0.00 |
11:06 |
-147.14 |
88.34 |
0.00 |
11:05 |
-147.14 |
105.51 |
0.00 |
11:04 |
-147.14 |
105.51 |
0.00 |
11:03 |
-147.14 |
67.66 |
0.00 |
11:02 |
-147.14 |
67.66 |
0.00 |
11:01 |
-147.14 |
67.66 |
0.00 |
11:00 |
-147.14 |
67.66 |
0.00 |
10:59 |
-147.14 |
67.66 |
0.00 |
10:58 |
-147.14 |
67.66 |
0.00 |
10:57 |
-147.14 |
74.15 |
0.00 |
10:56 |
-147.14 |
74.15 |
0.00 |
10:55 |
-147.14 |
74.15 |
0.00 |
10:54 |
-147.14 |
52.19 |
0.00 |
10:53 |
-147.14 |
86.04 |
0.00 |
10:52 |
-147.14 |
75.73 |
0.00 |
10:51 |
-147.14 |
75.73 |
0.00 |
10:50 |
-147.14 |
66.24 |
0.00 |
10:49 |
-147.14 |
59.67 |
0.00 |
10:48 |
-106.52 |
59.67 |
0.00 |
10:47 |
-106.52 |
59.67 |
0.00 |
10:46 |
-106.52 |
50.38 |
0.00 |
10:45 |
-106.52 |
50.38 |
0.00 |
10:44 |
-106.52 |
50.38 |
0.00 |
10:43 |
-106.52 |
2.99 |
0.00 |
10:42 |
-106.52 |
7.99 |
0.00 |
10:41 |
-106.52 |
29.09 |
0.00 |
10:40 |
-106.52 |
29.09 |
0.00 |
10:39 |
-106.52 |
29.09 |
0.00 |
10:38 |
-106.52 |
29.09 |
0.00 |
10:37 |
-106.52 |
29.09 |
0.00 |
10:36 |
-106.52 |
29.09 |
0.00 |
10:35 |
-106.52 |
29.09 |
0.00 |
10:34 |
-106.52 |
29.09 |
0.00 |
10:33 |
-106.52 |
22.18 |
0.00 |
10:32 |
-106.52 |
22.18 |
0.00 |
10:31 |
-106.52 |
1.77 |
0.00 |
10:30 |
-106.52 |
-22.26 |
0.00 |
10:29 |
-106.52 |
-8.74 |
0.00 |
10:28 |
-141.18 |
-8.74 |
0.00 |
10:27 |
-141.18 |
18.63 |
0.00 |
10:26 |
-141.18 |
18.63 |
0.00 |
10:25 |
-141.18 |
18.63 |
0.00 |
10:24 |
-141.18 |
18.63 |
0.00 |
10:23 |
-141.18 |
38.50 |
0.00 |
10:22 |
-141.18 |
16.36 |
0.00 |
10:21 |
-141.18 |
-9.50 |
0.00 |
10:20 |
-141.18 |
-1.26 |
0.00 |
10:19 |
-141.18 |
8.95 |
0.00 |
10:18 |
-219.06 |
8.95 |
0.00 |
10:17 |
-219.06 |
15.69 |
0.00 |
10:16 |
-219.06 |
22.44 |
0.00 |
10:15 |
-219.06 |
1.38 |
0.00 |
10:14 |
-219.06 |
16.14 |
0.00 |
10:13 |
-219.06 |
16.14 |
0.00 |
10:12 |
-219.06 |
10.07 |
0.00 |
10:11 |
-219.06 |
4.26 |
0.00 |
10:10 |
-184.35 |
21.65 |
0.00 |
10:09 |
-184.35 |
40.32 |
0.00 |
10:08 |
-184.35 |
56.79 |
0.00 |
10:07 |
-184.35 |
50.03 |
0.00 |
10:06 |
-184.35 |
50.03 |
0.00 |
10:05 |
-184.35 |
50.03 |
0.00 |
10:04 |
-184.35 |
17.49 |
0.00 |
10:03 |
-184.35 |
24.65 |
0.00 |
10:02 |
-184.35 |
42.87 |
0.00 |
10:01 |
-184.35 |
52.41 |
0.00 |
10:00 |
-184.35 |
29.73 |
0.00 |
09:59 |
-184.35 |
39.30 |
0.00 |
09:58 |
-184.35 |
10.51 |
0.00 |
09:57 |
-184.35 |
10.51 |
0.00 |
09:56 |
-184.35 |
-12.98 |
0.00 |
09:55 |
-184.35 |
1.24 |
0.00 |
09:54 |
-184.35 |
23.61 |
0.00 |
09:53 |
-184.35 |
23.61 |
0.00 |
09:52 |
-92.98 |
22.52 |
0.00 |
09:51 |
-92.98 |
22.52 |
0.00 |
09:50 |
-15.20 |
5.93 |
0.00 |
09:49 |
-15.20 |
5.93 |
0.00 |
09:48 |
-15.20 |
5.93 |
0.00 |
09:47 |
-15.20 |
-29.09 |
0.00 |
09:46 |
-54.28 |
-47.18 |
0.00 |
09:45 |
-54.28 |
-43.14 |
0.00 |
09:44 |
-54.28 |
-33.30 |
0.00 |
09:43 |
-54.28 |
-18.65 |
0.00 |
09:42 |
-54.28 |
21.10 |
0.00 |
09:41 |
0.00 |
27.86 |
0.00 |
09:40 |
0.00 |
21.09 |
0.00 |
09:39 |
0.00 |
19.07 |
0.00 |
09:38 |
0.00 |
25.41 |
0.00 |
09:37 |
0.00 |
18.51 |
0.00 |
09:36 |
0.00 |
-3.31 |
0.00 |
09:35 |
0.00 |
4.98 |
0.00 |
09:34 |
0.00 |
4.98 |
0.00 |
09:33 |
0.00 |
-23.03 |
0.00 |
09:32 |
0.00 |
-29.36 |
0.00 |
09:31 |
0.00 |
-13.64 |
0.00 |
09:30 |
0.00 |
-16.13 |
0.00 |
|
大单资金:-76.21万元 |
成交额占比:-1.56% |
中单资金:-180.17万元 |
成交额占比:-3.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
6.74 |
0.00% |
-454.25 |
-5357.91 |
-76.21 |
-1.56% |
-180.17 |
-3.69% |
-197.87 |
-4.05% |
20250828 |
6.74 |
-0.15% |
-1025.58 |
-6815.20 |
-277.11 |
-2.98% |
-447.77 |
-4.82% |
-300.70 |
-3.24% |
20250827 |
6.75 |
-4.12% |
-6853.81 |
-6966.72 |
-3748.50 |
-22.72% |
-2003.31 |
-12.14% |
-1102.00 |
-6.68% |
20250826 |
7.04 |
-0.14% |
-2005.72 |
-4165.89 |
-503.55 |
-5.85% |
-783.29 |
-9.09% |
-718.88 |
-8.35% |
20250825 |
7.05 |
-0.14% |
-2583.95 |
-1642.82 |
-752.54 |
-7.65% |
-736.68 |
-7.49% |
-1094.73 |
-11.13% |
20250822 |
7.06 |
-1.12% |
-3704.55 |
-1005.01 |
-1533.50 |
-12.24% |
-896.37 |
-7.16% |
-1274.68 |
-10.18% |
20250821 |
7.14 |
-0.14% |
-1411.90 |
183.17 |
-428.63 |
-4.66% |
-249.00 |
-2.71% |
-734.27 |
-7.98% |
20250820 |
7.15 |
-0.83% |
-2465.80 |
-129.37 |
-947.67 |
-7.40% |
-980.02 |
-7.66% |
-538.11 |
-4.20% |
20250819 |
7.21 |
2.27% |
3480.81 |
122.74 |
2019.52 |
9.17% |
1163.08 |
5.28% |
298.21 |
1.35% |
20250818 |
7.05 |
0.57% |
-1471.14 |
-1545.72 |
-114.73 |
-0.91% |
-348.85 |
-2.78% |
-1007.56 |
-8.02% |
20250815 |
7.01 |
0.00% |
-1115.39 |
-1104.89 |
-345.32 |
-3.08% |
-489.24 |
-4.36% |
-280.83 |
-2.50% |
20250814 |
7.01 |
-2.50% |
-4749.84 |
-1063.77 |
-741.17 |
-6.71% |
-2400.23 |
-21.72% |
-1608.44 |
-14.55% |
20250813 |
7.19 |
-0.83% |
-2585.65 |
-2590.09 |
-695.56 |
-4.30% |
-1017.09 |
-6.28% |
-873.00 |
-5.39% |
20250812 |
7.25 |
1.54% |
-916.40 |
-5734.07 |
351.06 |
1.49% |
89.15 |
0.38% |
-1356.61 |
-5.75% |
20250811 |
7.14 |
0.99% |
1509.30 |
-7981.52 |
326.10 |
2.79% |
432.24 |
3.69% |
750.96 |
6.42% |
20250808 |
7.07 |
0.86% |
1184.45 |
-8368.63 |
-304.20 |
-2.20% |
97.99 |
0.71% |
1390.66 |
10.05% |
20250807 |
7.01 |
-1.54% |
-5016.72 |
-8029.38 |
-2267.49 |
-13.07% |
-2472.92 |
-14.25% |
-276.31 |
-1.59% |
20250806 |
7.12 |
-3.52% |
-8201.31 |
-5799.09 |
-3839.54 |
-15.11% |
-3086.97 |
-12.15% |
-1274.80 |
-5.02% |
20250805 |
7.38 |
0.54% |
-2945.24 |
-3101.23 |
-1896.39 |
-8.79% |
-1164.08 |
-5.39% |
115.23 |
0.53% |
20250804 |
7.34 |
0.82% |
-1699.55 |
-7550.57 |
-61.01 |
-0.30% |
-1255.35 |
-6.23% |
-383.19 |
-1.90% |
20250801 |
7.28 |
1.53% |
1454.98 |
-12284.33 |
35.05 |
0.14% |
753.09 |
2.90% |
666.84 |
2.57% |
20250731 |
7.17 |
-1.92% |
-4940.24 |
-11186.74 |
-37.20 |
-0.14% |
-3190.59 |
-11.66% |
-1712.45 |
-6.26% |
20250730 |
7.31 |
-2.53% |
-6901.94 |
-11937.63 |
-1141.68 |
-2.57% |
-2698.00 |
-6.07% |
-3062.26 |
-6.89% |
20250729 |
7.50 |
-1.45% |
-8428.06 |
-10968.25 |
-6345.73 |
-7.34% |
969.34 |
1.12% |
-3051.67 |
-3.53% |
20250728 |
7.61 |
9.97% |
-13380.54 |
-5035.71 |
-4794.77 |
-24.45% |
-4002.70 |
-20.41% |
-4583.07 |
-23.37% |
20250725 |
6.92 |
1.02% |
897.89 |
-641.75 |
1132.64 |
4.90% |
-78.87 |
-0.34% |
-155.88 |
-0.67% |
20250724 |
6.85 |
1.33% |
-120.32 |
-1779.23 |
-788.09 |
-7.25% |
16.33 |
0.15% |
651.44 |
5.99% |
20250723 |
6.76 |
-0.73% |
-1366.16 |
-538.55 |
-172.30 |
-1.61% |
-1023.66 |
-9.54% |
-170.20 |
-1.59% |
20250722 |
6.81 |
-1.30% |
-2572.01 |
-770.32 |
-413.19 |
-3.83% |
-1587.02 |
-14.70% |
-571.80 |
-5.30% |
20250721 |
6.90 |
0.29% |
-549.71 |
-694.57 |
-400.81 |
-3.40% |
-385.03 |
-3.26% |
236.13 |
2.00% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|