000153丰原药业 今日实时资金流向 |
15:00 |
646.16 |
-284.61 |
-644.50 |
14:59 |
646.16 |
-316.01 |
-668.07 |
14:58 |
646.16 |
-316.01 |
-668.07 |
14:57 |
646.16 |
-316.01 |
-670.57 |
14:56 |
646.16 |
-326.26 |
-659.25 |
14:55 |
646.16 |
-333.09 |
-665.59 |
14:54 |
646.16 |
-333.09 |
-670.09 |
14:53 |
646.16 |
-333.09 |
-660.43 |
14:52 |
646.16 |
-349.25 |
-645.52 |
14:51 |
646.16 |
-357.58 |
-643.78 |
14:50 |
646.16 |
-357.58 |
-637.21 |
14:49 |
646.16 |
-349.67 |
-638.29 |
14:48 |
646.16 |
-363.91 |
-638.88 |
14:47 |
646.16 |
-356.59 |
-628.13 |
14:46 |
646.16 |
-437.32 |
-647.86 |
14:45 |
646.16 |
-431.58 |
-636.38 |
14:44 |
646.16 |
-424.60 |
-633.08 |
14:43 |
646.16 |
-424.60 |
-632.01 |
14:42 |
646.16 |
-424.60 |
-633.93 |
14:41 |
646.16 |
-424.60 |
-635.02 |
14:40 |
646.16 |
-416.35 |
-619.28 |
14:39 |
646.16 |
-416.35 |
-609.62 |
14:38 |
646.16 |
-416.35 |
-613.04 |
14:37 |
646.16 |
-397.83 |
-604.62 |
14:36 |
576.94 |
-420.52 |
-609.70 |
14:35 |
576.94 |
-420.52 |
-593.38 |
14:34 |
576.94 |
-412.19 |
-587.22 |
14:33 |
576.94 |
-421.68 |
-586.39 |
14:32 |
576.94 |
-421.68 |
-585.89 |
14:31 |
576.94 |
-421.68 |
-593.06 |
14:30 |
611.60 |
-385.45 |
-578.91 |
14:29 |
611.60 |
-404.04 |
-571.67 |
14:28 |
527.39 |
-404.04 |
-540.27 |
14:27 |
485.79 |
-404.04 |
-544.18 |
14:26 |
485.79 |
-410.79 |
-542.35 |
14:25 |
485.79 |
-435.99 |
-546.85 |
14:24 |
485.79 |
-435.99 |
-550.51 |
14:23 |
485.79 |
-453.11 |
-564.47 |
14:22 |
485.79 |
-450.80 |
-570.04 |
14:21 |
485.79 |
-454.47 |
-561.73 |
14:20 |
431.36 |
-444.33 |
-525.00 |
14:19 |
431.36 |
-450.48 |
-520.10 |
14:18 |
431.36 |
-450.48 |
-519.78 |
14:17 |
431.36 |
-450.48 |
-519.53 |
14:16 |
431.36 |
-428.82 |
-509.90 |
14:15 |
431.36 |
-420.52 |
-504.76 |
14:14 |
431.36 |
-420.52 |
-505.92 |
14:13 |
431.36 |
-420.52 |
-499.78 |
14:12 |
431.36 |
-420.52 |
-518.31 |
14:11 |
431.36 |
-427.25 |
-519.65 |
14:10 |
431.36 |
-434.81 |
-553.72 |
14:09 |
431.36 |
-443.11 |
-550.98 |
14:08 |
431.36 |
-443.11 |
-544.01 |
14:07 |
431.36 |
-431.77 |
-543.26 |
14:06 |
431.36 |
-409.53 |
-539.36 |
14:05 |
431.36 |
-409.53 |
-538.70 |
14:04 |
431.36 |
-408.20 |
-533.22 |
14:03 |
431.36 |
-408.20 |
-528.99 |
14:02 |
431.36 |
-399.90 |
-530.24 |
14:01 |
431.36 |
-405.89 |
-519.77 |
14:00 |
431.36 |
-436.35 |
-533.99 |
13:59 |
431.36 |
-429.30 |
-526.69 |
13:58 |
431.36 |
-429.30 |
-525.29 |
13:57 |
431.36 |
-429.30 |
-525.70 |
13:56 |
431.36 |
-438.67 |
-527.52 |
13:55 |
431.36 |
-455.25 |
-524.21 |
13:54 |
431.36 |
-455.25 |
-520.74 |
13:53 |
431.36 |
-478.02 |
-527.53 |
13:52 |
431.36 |
-472.31 |
-531.09 |
13:51 |
431.36 |
-435.30 |
-516.11 |
13:50 |
431.36 |
-414.83 |
-519.84 |
13:49 |
431.36 |
-404.38 |
-512.87 |
13:48 |
431.36 |
-370.03 |
-492.05 |
13:47 |
431.36 |
-370.03 |
-491.30 |
13:46 |
431.36 |
-370.03 |
-524.42 |
13:45 |
431.36 |
-370.03 |
-531.81 |
13:44 |
431.36 |
-364.72 |
-518.71 |
13:43 |
431.36 |
-364.72 |
-513.99 |
13:42 |
431.36 |
-347.23 |
-497.24 |
13:41 |
431.36 |
-347.23 |
-496.25 |
13:40 |
431.36 |
-319.72 |
-503.71 |
13:39 |
431.36 |
-319.72 |
-502.06 |
13:38 |
431.36 |
-319.72 |
-500.65 |
13:37 |
431.36 |
-319.72 |
-504.97 |
13:36 |
431.36 |
-319.72 |
-516.43 |
13:35 |
431.36 |
-319.72 |
-516.68 |
13:34 |
431.36 |
-319.72 |
-506.07 |
13:33 |
431.36 |
-319.72 |
-500.18 |
13:32 |
431.36 |
-319.72 |
-497.53 |
13:31 |
431.36 |
-343.21 |
-507.91 |
13:30 |
431.36 |
-355.56 |
-547.98 |
13:29 |
431.36 |
-341.73 |
-548.48 |
13:28 |
431.36 |
-341.73 |
-550.80 |
13:27 |
431.36 |
-341.73 |
-555.12 |
13:26 |
431.36 |
-295.53 |
-557.53 |
13:25 |
431.36 |
-282.03 |
-558.69 |
13:24 |
431.36 |
-282.03 |
-559.77 |
13:23 |
431.36 |
-282.03 |
-556.21 |
13:22 |
431.36 |
-294.20 |
-552.57 |
13:21 |
431.36 |
-294.20 |
-567.06 |
13:20 |
431.36 |
-283.69 |
-515.23 |
13:19 |
431.36 |
-283.69 |
-517.13 |
13:18 |
431.36 |
-283.69 |
-515.89 |
13:17 |
431.36 |
-277.89 |
-509.52 |
13:16 |
431.36 |
-263.38 |
-509.52 |
13:15 |
431.36 |
-270.02 |
-504.63 |
13:14 |
431.36 |
-270.02 |
-518.41 |
13:13 |
431.36 |
-270.02 |
-514.18 |
13:12 |
431.36 |
-270.02 |
-517.17 |
13:11 |
431.36 |
-270.02 |
-513.94 |
13:10 |
431.36 |
-270.02 |
-524.64 |
13:09 |
431.36 |
-263.64 |
-518.67 |
13:08 |
431.36 |
-263.64 |
-515.36 |
13:07 |
431.36 |
-271.85 |
-513.78 |
13:06 |
431.36 |
-271.85 |
-512.87 |
13:05 |
431.36 |
-254.19 |
-476.65 |
13:04 |
431.36 |
-254.19 |
-478.22 |
13:03 |
431.36 |
-254.19 |
-482.62 |
13:02 |
431.36 |
-254.19 |
-486.28 |
13:01 |
431.36 |
-270.11 |
-501.05 |
11:30 |
431.36 |
-220.60 |
-502.62 |
11:29 |
431.36 |
-225.33 |
-477.34 |
11:28 |
431.36 |
-225.33 |
-478.42 |
11:27 |
431.36 |
-212.89 |
-482.33 |
11:26 |
431.36 |
-176.08 |
-468.81 |
11:25 |
431.36 |
-176.08 |
-465.33 |
11:24 |
431.36 |
-144.11 |
-390.56 |
11:23 |
431.36 |
-144.11 |
-396.14 |
11:22 |
431.36 |
-144.11 |
-410.81 |
11:21 |
431.36 |
-144.11 |
-411.14 |
11:20 |
431.36 |
-134.37 |
-423.14 |
11:19 |
431.36 |
-134.37 |
-424.82 |
11:18 |
431.36 |
-117.73 |
-422.33 |
11:17 |
431.36 |
-117.73 |
-419.67 |
11:16 |
431.36 |
-113.40 |
-421.34 |
11:15 |
431.36 |
-120.73 |
-410.84 |
11:14 |
431.36 |
-146.57 |
-404.85 |
11:13 |
431.36 |
-158.15 |
-408.01 |
11:12 |
431.36 |
-173.43 |
-391.04 |
11:11 |
431.36 |
-173.43 |
-401.29 |
11:10 |
373.45 |
-174.26 |
-399.70 |
11:09 |
373.45 |
-174.26 |
-388.99 |
11:08 |
373.45 |
-183.81 |
-396.14 |
11:07 |
373.45 |
-188.97 |
-388.66 |
11:06 |
373.45 |
-198.94 |
-389.49 |
11:05 |
373.45 |
-198.94 |
-388.83 |
11:04 |
373.45 |
-184.69 |
-397.96 |
11:03 |
373.45 |
-184.69 |
-398.46 |
11:02 |
373.45 |
-165.86 |
-415.07 |
11:01 |
373.45 |
-157.72 |
-453.88 |
11:00 |
403.70 |
-163.21 |
-451.64 |
10:59 |
403.70 |
-163.21 |
-456.31 |
10:58 |
403.70 |
-154.89 |
-452.15 |
10:57 |
403.70 |
-154.89 |
-471.29 |
10:56 |
278.61 |
-163.18 |
-476.97 |
10:55 |
278.61 |
-163.18 |
-487.83 |
10:54 |
278.61 |
-163.18 |
-488.24 |
10:53 |
278.61 |
-163.18 |
-483.19 |
10:52 |
278.61 |
-163.18 |
-469.04 |
10:51 |
278.61 |
-148.20 |
-480.46 |
10:50 |
278.61 |
-176.27 |
-490.25 |
10:49 |
278.61 |
-170.89 |
-477.93 |
10:48 |
278.61 |
-146.41 |
-478.01 |
10:47 |
278.61 |
-146.41 |
-471.73 |
10:46 |
278.61 |
-125.65 |
-464.62 |
10:45 |
278.61 |
-125.65 |
-437.33 |
10:44 |
278.61 |
-114.75 |
-440.06 |
10:43 |
278.61 |
-90.77 |
-423.94 |
10:42 |
278.61 |
-90.77 |
-423.61 |
10:41 |
278.61 |
-90.77 |
-419.40 |
10:40 |
278.61 |
-90.77 |
-416.18 |
10:39 |
278.61 |
-90.77 |
-418.50 |
10:38 |
278.61 |
-90.77 |
-418.91 |
10:37 |
278.61 |
-60.58 |
-423.22 |
10:36 |
278.61 |
-60.58 |
-415.69 |
10:35 |
278.61 |
-60.58 |
-425.38 |
10:34 |
278.61 |
-55.54 |
-425.05 |
10:33 |
278.61 |
-79.69 |
-416.04 |
10:32 |
278.61 |
-106.54 |
-409.93 |
10:31 |
278.61 |
-106.54 |
-413.16 |
10:30 |
278.61 |
-83.59 |
-399.03 |
10:29 |
278.61 |
-83.59 |
-399.05 |
10:28 |
278.61 |
-83.59 |
-417.24 |
10:27 |
278.61 |
-69.53 |
-404.43 |
10:26 |
278.61 |
-104.01 |
-410.30 |
10:25 |
278.61 |
-133.13 |
-415.44 |
10:24 |
278.61 |
-119.41 |
-408.83 |
10:23 |
278.61 |
-119.41 |
-406.85 |
10:22 |
278.61 |
-105.87 |
-403.96 |
10:21 |
278.61 |
-80.76 |
-406.20 |
10:20 |
278.61 |
-91.09 |
-412.90 |
10:19 |
278.61 |
-134.58 |
-420.67 |
10:18 |
278.61 |
-134.58 |
-423.89 |
10:17 |
278.61 |
-133.69 |
-439.58 |
10:16 |
278.61 |
-97.92 |
-427.68 |
10:15 |
278.61 |
-95.97 |
-450.87 |
10:14 |
278.61 |
-95.97 |
-456.99 |
10:13 |
278.61 |
-71.08 |
-457.08 |
10:12 |
278.61 |
-78.44 |
-461.55 |
10:11 |
278.61 |
-78.44 |
-466.77 |
10:10 |
231.78 |
-1.10 |
-447.57 |
10:09 |
240.96 |
16.67 |
-448.74 |
10:08 |
290.93 |
15.99 |
-417.60 |
10:07 |
290.93 |
36.12 |
-407.29 |
10:06 |
105.64 |
30.16 |
-413.00 |
10:05 |
105.64 |
30.32 |
-403.87 |
10:04 |
105.64 |
-1.46 |
-412.27 |
10:03 |
105.64 |
65.87 |
-390.32 |
10:02 |
31.69 |
65.87 |
-383.82 |
10:01 |
31.69 |
80.91 |
-372.31 |
10:00 |
31.69 |
96.20 |
-362.37 |
09:59 |
31.69 |
101.88 |
-360.49 |
09:58 |
31.69 |
63.28 |
-372.66 |
09:57 |
31.69 |
63.28 |
-377.84 |
09:56 |
31.69 |
80.66 |
-377.76 |
09:55 |
31.69 |
80.66 |
-378.91 |
09:54 |
31.69 |
83.77 |
-387.19 |
09:53 |
31.69 |
78.44 |
-387.77 |
09:52 |
31.69 |
124.89 |
-368.95 |
09:51 |
31.69 |
121.84 |
-343.42 |
09:50 |
31.69 |
95.78 |
-347.88 |
09:49 |
31.69 |
84.61 |
-342.88 |
09:48 |
31.69 |
84.44 |
-323.28 |
09:47 |
31.69 |
99.84 |
-334.55 |
09:46 |
31.69 |
219.12 |
-259.07 |
09:45 |
31.69 |
236.87 |
-242.25 |
09:44 |
67.90 |
229.46 |
-224.17 |
09:43 |
67.90 |
210.20 |
-216.12 |
09:42 |
67.90 |
172.77 |
-217.97 |
09:41 |
67.90 |
165.51 |
-216.18 |
09:40 |
67.90 |
174.24 |
-195.29 |
09:39 |
67.90 |
141.85 |
-181.95 |
09:38 |
67.90 |
145.71 |
-179.25 |
09:37 |
67.90 |
145.45 |
-153.36 |
09:36 |
0.00 |
199.73 |
-133.72 |
09:35 |
0.00 |
151.70 |
-112.61 |
09:34 |
0.00 |
107.15 |
-103.43 |
09:33 |
0.00 |
126.80 |
-62.39 |
09:32 |
0.00 |
119.33 |
-49.87 |
09:31 |
0.00 |
79.83 |
-5.54 |
09:30 |
0.00 |
106.42 |
-7.28 |
|
大单资金:646.16万元 |
成交额占比:6.23% |
中单资金:-284.61万元 |
成交额占比:-2.75% |
小单资金:-644.50万元 |
成交额占比:-6.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.33 |
1.83% |
-282.95 |
1024.53 |
646.16 |
6.23% |
-284.61 |
-2.75% |
-644.50 |
-6.22% |
20240426 |
8.18 |
4.20% |
-46.45 |
396.30 |
244.84 |
1.13% |
85.10 |
0.39% |
-376.39 |
-1.74% |
20240425 |
7.85 |
1.95% |
478.27 |
25.89 |
-185.66 |
-3.29% |
-187.81 |
-3.33% |
851.74 |
15.11% |
20240424 |
7.70 |
2.12% |
880.09 |
68.62 |
326.80 |
8.79% |
-44.41 |
-1.19% |
597.70 |
16.07% |
20240423 |
7.54 |
1.34% |
544.16 |
-44.71 |
-7.61 |
-0.21% |
205.02 |
5.62% |
346.75 |
9.50% |
20240422 |
7.44 |
0.27% |
35.04 |
-264.22 |
17.93 |
0.58% |
-48.28 |
-1.56% |
65.39 |
2.11% |
20240419 |
7.42 |
-0.67% |
28.68 |
-169.48 |
-125.57 |
-3.21% |
56.87 |
1.46% |
97.38 |
2.49% |
20240418 |
7.47 |
-1.45% |
-1058.19 |
-169.77 |
-142.93 |
-3.24% |
-252.39 |
-5.73% |
-662.87 |
-15.05% |
20240417 |
7.58 |
7.67% |
1421.17 |
-242.37 |
213.47 |
3.37% |
561.66 |
8.87% |
646.04 |
10.20% |
20240416 |
7.04 |
-6.38% |
-1393.20 |
-1041.60 |
-227.12 |
-3.36% |
-359.02 |
-5.31% |
-807.06 |
-11.93% |
20240415 |
7.52 |
-4.08% |
-1573.40 |
-603.24 |
112.67 |
1.36% |
-561.81 |
-6.78% |
-1124.26 |
-13.57% |
20240412 |
7.84 |
-0.63% |
-652.94 |
-905.24 |
-125.86 |
-3.93% |
-257.16 |
-8.03% |
-269.92 |
-8.43% |
20240411 |
7.89 |
0.25% |
-238.20 |
-853.83 |
-215.53 |
-5.65% |
38.81 |
1.02% |
-61.48 |
-1.61% |
20240410 |
7.87 |
-3.08% |
-2058.71 |
-659.86 |
-585.76 |
-10.61% |
-563.69 |
-10.21% |
-909.26 |
-16.48% |
20240409 |
8.12 |
3.70% |
1178.39 |
-7.62 |
211.24 |
3.12% |
563.77 |
8.32% |
403.38 |
5.95% |
20240408 |
7.83 |
-2.85% |
-1340.90 |
-288.83 |
-189.33 |
-4.00% |
-617.49 |
-13.06% |
-534.08 |
-11.29% |
20240403 |
8.06 |
0.00% |
-198.47 |
-545.59 |
-74.45 |
-1.54% |
-166.97 |
-3.46% |
42.95 |
0.89% |
20240402 |
8.06 |
0.75% |
17.10 |
-163.62 |
-21.56 |
-0.42% |
59.89 |
1.16% |
-21.23 |
-0.41% |
20240401 |
8.00 |
1.91% |
657.13 |
-364.46 |
66.48 |
1.30% |
334.27 |
6.53% |
256.38 |
5.01% |
20240329 |
7.85 |
1.29% |
276.58 |
-387.17 |
-69.97 |
-1.52% |
261.64 |
5.68% |
84.91 |
1.84% |
20240328 |
7.75 |
-0.26% |
-1081.75 |
-350.02 |
-446.09 |
-5.61% |
-541.76 |
-6.81% |
-93.90 |
-1.18% |
20240327 |
7.77 |
1.44% |
673.91 |
-64.30 |
307.52 |
3.35% |
541.17 |
5.90% |
-174.78 |
-1.91% |
20240326 |
7.66 |
-0.65% |
-62.21 |
-359.33 |
-222.40 |
-4.96% |
-42.81 |
-0.96% |
203.00 |
4.53% |
20240325 |
7.71 |
-1.91% |
-296.70 |
-333.49 |
43.77 |
0.91% |
-274.51 |
-5.69% |
-65.96 |
-1.37% |
20240322 |
7.86 |
-2.12% |
-1062.43 |
124.08 |
-32.82 |
-0.64% |
-602.85 |
-11.78% |
-426.76 |
-8.34% |
20240321 |
8.03 |
-0.12% |
-455.44 |
178.56 |
-160.37 |
-3.69% |
-358.02 |
-8.23% |
62.95 |
1.45% |
20240320 |
8.04 |
1.13% |
226.43 |
192.20 |
12.49 |
0.28% |
18.98 |
0.43% |
194.96 |
4.42% |
20240319 |
7.95 |
-0.62% |
-652.34 |
71.41 |
-196.56 |
-4.67% |
-533.65 |
-12.68% |
77.87 |
1.85% |
20240318 |
8.00 |
2.17% |
1498.89 |
390.58 |
501.34 |
8.71% |
77.48 |
1.35% |
920.07 |
15.98% |
20240315 |
7.83 |
0.90% |
372.17 |
113.95 |
21.66 |
0.50% |
-102.83 |
-2.36% |
453.34 |
10.42% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|