| 000153丰原药业 今日实时资金流向 |
| 15:00 |
-168.86 |
-174.53 |
-386.65 |
| 14:59 |
-168.86 |
-207.94 |
-403.10 |
| 14:58 |
-168.86 |
-207.94 |
-403.10 |
| 14:57 |
-168.86 |
-207.94 |
-403.10 |
| 14:56 |
-168.86 |
-207.94 |
-393.72 |
| 14:55 |
-168.86 |
-207.94 |
-393.33 |
| 14:54 |
-168.86 |
-215.38 |
-393.57 |
| 14:53 |
-168.86 |
-215.38 |
-390.25 |
| 14:52 |
-168.86 |
-226.84 |
-386.19 |
| 14:51 |
-168.86 |
-226.84 |
-392.39 |
| 14:50 |
-168.86 |
-247.42 |
-382.77 |
| 14:49 |
-168.86 |
-253.96 |
-396.47 |
| 14:48 |
-168.86 |
-247.44 |
-395.56 |
| 14:47 |
-168.86 |
-247.44 |
-390.64 |
| 14:46 |
-168.86 |
-241.72 |
-378.50 |
| 14:45 |
-168.86 |
-241.72 |
-380.96 |
| 14:44 |
-168.86 |
-255.96 |
-400.47 |
| 14:43 |
-168.86 |
-255.96 |
-408.48 |
| 14:42 |
-168.86 |
-255.96 |
-408.54 |
| 14:41 |
-168.86 |
-255.96 |
-419.86 |
| 14:40 |
-168.86 |
-255.96 |
-418.44 |
| 14:39 |
-168.86 |
-255.96 |
-418.15 |
| 14:38 |
-168.86 |
-255.96 |
-413.75 |
| 14:37 |
-168.86 |
-255.96 |
-412.50 |
| 14:36 |
-168.86 |
-255.96 |
-404.67 |
| 14:35 |
-168.86 |
-255.96 |
-405.25 |
| 14:34 |
-168.86 |
-255.96 |
-402.33 |
| 14:33 |
-168.86 |
-250.82 |
-401.54 |
| 14:32 |
-168.86 |
-250.82 |
-399.31 |
| 14:31 |
-168.86 |
-252.08 |
-396.45 |
| 14:30 |
-168.86 |
-252.08 |
-386.35 |
| 14:29 |
-168.86 |
-252.08 |
-379.67 |
| 14:28 |
-168.86 |
-252.08 |
-379.67 |
| 14:27 |
-168.86 |
-252.08 |
-379.44 |
| 14:26 |
-168.86 |
-234.95 |
-379.50 |
| 14:25 |
-168.86 |
-234.95 |
-380.30 |
| 14:24 |
-168.86 |
-234.95 |
-370.58 |
| 14:23 |
-168.86 |
-234.95 |
-365.89 |
| 14:22 |
-168.86 |
-240.68 |
-363.54 |
| 14:21 |
-168.86 |
-240.68 |
-363.60 |
| 14:20 |
-168.86 |
-240.68 |
-363.43 |
| 14:19 |
-168.86 |
-240.68 |
-368.52 |
| 14:18 |
-168.86 |
-240.68 |
-365.67 |
| 14:17 |
-168.86 |
-254.40 |
-359.55 |
| 14:16 |
-168.86 |
-265.86 |
-359.26 |
| 14:15 |
-168.86 |
-265.86 |
-355.72 |
| 14:14 |
-168.86 |
-287.25 |
-370.18 |
| 14:13 |
-168.86 |
-287.25 |
-366.76 |
| 14:12 |
-168.86 |
-287.25 |
-366.76 |
| 14:11 |
-168.86 |
-287.25 |
-356.68 |
| 14:10 |
-168.86 |
-287.25 |
-355.02 |
| 14:09 |
-168.86 |
-287.25 |
-351.95 |
| 14:08 |
-168.86 |
-287.25 |
-351.83 |
| 14:07 |
-168.86 |
-299.11 |
-349.61 |
| 14:06 |
-168.86 |
-299.11 |
-349.55 |
| 14:05 |
-168.86 |
-299.11 |
-350.07 |
| 14:04 |
-168.86 |
-299.11 |
-335.14 |
| 14:03 |
-168.86 |
-299.11 |
-335.37 |
| 14:02 |
-168.86 |
-299.11 |
-335.37 |
| 14:01 |
-168.86 |
-299.11 |
-332.92 |
| 14:00 |
-168.86 |
-293.68 |
-325.90 |
| 13:59 |
-168.86 |
-293.68 |
-324.93 |
| 13:58 |
-168.86 |
-301.39 |
-325.50 |
| 13:57 |
-168.86 |
-301.39 |
-326.01 |
| 13:56 |
-168.86 |
-301.39 |
-327.78 |
| 13:55 |
-168.86 |
-301.39 |
-327.95 |
| 13:54 |
-168.86 |
-301.39 |
-332.06 |
| 13:53 |
-168.86 |
-301.39 |
-329.21 |
| 13:52 |
-168.86 |
-301.39 |
-326.37 |
| 13:51 |
-168.86 |
-301.39 |
-326.42 |
| 13:50 |
-168.86 |
-301.39 |
-321.52 |
| 13:49 |
-168.86 |
-301.39 |
-322.66 |
| 13:48 |
-168.86 |
-295.86 |
-320.32 |
| 13:47 |
-168.86 |
-295.86 |
-321.81 |
| 13:46 |
-168.86 |
-295.86 |
-318.73 |
| 13:45 |
-168.86 |
-312.98 |
-315.76 |
| 13:44 |
-168.86 |
-312.98 |
-318.10 |
| 13:43 |
-168.86 |
-312.98 |
-320.55 |
| 13:42 |
-168.86 |
-319.77 |
-323.28 |
| 13:41 |
-168.86 |
-319.77 |
-321.29 |
| 13:40 |
-168.86 |
-319.77 |
-320.87 |
| 13:39 |
-168.86 |
-319.77 |
-322.07 |
| 13:38 |
-168.86 |
-314.08 |
-309.55 |
| 13:37 |
-168.86 |
-314.08 |
-311.60 |
| 13:36 |
-168.86 |
-314.08 |
-315.99 |
| 13:35 |
-168.86 |
-314.08 |
-315.99 |
| 13:34 |
-168.86 |
-314.08 |
-322.13 |
| 13:33 |
-34.59 |
-323.45 |
-325.61 |
| 13:32 |
-34.59 |
-329.14 |
-326.98 |
| 13:31 |
-34.59 |
-329.14 |
-327.32 |
| 13:30 |
-34.59 |
-329.14 |
-328.91 |
| 13:29 |
-34.59 |
-300.60 |
-338.64 |
| 13:28 |
-34.59 |
-300.60 |
-338.76 |
| 13:27 |
-34.59 |
-300.60 |
-338.76 |
| 13:26 |
-34.59 |
-300.60 |
-338.59 |
| 13:25 |
-34.59 |
-315.68 |
-345.19 |
| 13:24 |
-34.59 |
-286.32 |
-333.08 |
| 13:23 |
-34.59 |
-286.32 |
-331.83 |
| 13:22 |
-34.59 |
-286.32 |
-331.83 |
| 13:21 |
-34.59 |
-286.32 |
-331.94 |
| 13:20 |
-34.59 |
-286.32 |
-332.69 |
| 13:19 |
-34.59 |
-292.41 |
-333.03 |
| 13:18 |
-34.59 |
-298.84 |
-335.63 |
| 13:17 |
-34.59 |
-298.84 |
-342.47 |
| 13:16 |
-34.59 |
-293.16 |
-342.81 |
| 13:15 |
-34.59 |
-293.16 |
-344.58 |
| 13:14 |
-34.59 |
-293.16 |
-329.67 |
| 13:13 |
-34.59 |
-293.16 |
-321.42 |
| 13:12 |
-34.59 |
-293.16 |
-316.30 |
| 13:11 |
-34.59 |
-305.59 |
-310.61 |
| 13:10 |
-34.59 |
-305.59 |
-313.51 |
| 13:09 |
-34.59 |
-297.21 |
-313.12 |
| 13:08 |
-34.59 |
-297.21 |
-312.09 |
| 13:07 |
-34.59 |
-297.21 |
-312.09 |
| 13:06 |
-34.59 |
-297.21 |
-302.51 |
| 13:05 |
-34.59 |
-297.21 |
-302.74 |
| 13:04 |
-34.59 |
-297.21 |
-301.88 |
| 13:03 |
-34.59 |
-285.69 |
-294.48 |
| 13:02 |
-34.59 |
-285.69 |
-295.34 |
| 13:01 |
-34.59 |
-284.32 |
-298.42 |
| 11:30 |
-34.59 |
-298.52 |
-294.11 |
| 11:29 |
-34.59 |
-298.52 |
-294.23 |
| 11:28 |
-34.59 |
-298.52 |
-289.17 |
| 11:27 |
-34.59 |
-298.52 |
-292.82 |
| 11:26 |
-34.59 |
-304.27 |
-292.71 |
| 11:25 |
-34.59 |
-296.58 |
-285.41 |
| 11:24 |
-34.59 |
-296.58 |
-286.33 |
| 11:23 |
-34.59 |
-290.88 |
-284.84 |
| 11:22 |
-34.59 |
-290.88 |
-286.67 |
| 11:21 |
-34.59 |
-297.72 |
-290.55 |
| 11:20 |
-0.96 |
-261.87 |
-271.83 |
| 11:19 |
-0.96 |
-261.87 |
-270.63 |
| 11:18 |
-0.96 |
-261.87 |
-268.00 |
| 11:17 |
-0.96 |
-261.87 |
-266.69 |
| 11:16 |
-0.96 |
-261.87 |
-266.29 |
| 11:15 |
-0.96 |
-261.87 |
-264.52 |
| 11:14 |
-0.96 |
-269.02 |
-254.17 |
| 11:13 |
-0.96 |
-269.02 |
-258.29 |
| 11:12 |
-0.96 |
-269.02 |
-267.78 |
| 11:11 |
-0.96 |
-269.02 |
-267.27 |
| 11:10 |
31.01 |
-259.16 |
-269.21 |
| 11:09 |
31.01 |
-245.18 |
-270.69 |
| 11:08 |
31.01 |
-245.18 |
-266.59 |
| 11:07 |
31.01 |
-215.36 |
-269.16 |
| 11:06 |
31.01 |
-206.78 |
-249.31 |
| 11:05 |
31.01 |
-206.78 |
-244.28 |
| 11:04 |
31.01 |
-206.78 |
-245.66 |
| 11:03 |
31.01 |
-196.20 |
-246.69 |
| 11:02 |
31.01 |
-196.20 |
-252.48 |
| 11:01 |
31.01 |
-196.20 |
-249.84 |
| 11:00 |
31.01 |
-196.20 |
-249.45 |
| 10:59 |
31.01 |
-196.20 |
-236.38 |
| 10:58 |
31.01 |
-196.20 |
-237.76 |
| 10:57 |
31.01 |
-196.20 |
-236.62 |
| 10:56 |
31.01 |
-196.20 |
-233.01 |
| 10:55 |
31.01 |
-196.20 |
-234.50 |
| 10:54 |
31.01 |
-196.20 |
-239.09 |
| 10:53 |
31.01 |
-196.20 |
-219.95 |
| 10:52 |
31.01 |
-196.20 |
-222.19 |
| 10:51 |
31.01 |
-185.60 |
-222.25 |
| 10:50 |
31.01 |
-191.34 |
-216.57 |
| 10:49 |
31.01 |
-191.34 |
-201.77 |
| 10:48 |
31.01 |
-191.34 |
-172.96 |
| 10:47 |
31.01 |
-191.34 |
-173.25 |
| 10:46 |
31.01 |
-191.34 |
-172.50 |
| 10:45 |
31.01 |
-191.34 |
-165.33 |
| 10:44 |
31.01 |
-191.34 |
-173.49 |
| 10:43 |
31.01 |
-166.84 |
-165.50 |
| 10:42 |
31.01 |
-137.69 |
-159.24 |
| 10:41 |
31.01 |
-126.19 |
-157.17 |
| 10:40 |
31.01 |
-119.86 |
-157.69 |
| 10:39 |
31.01 |
-89.96 |
-155.33 |
| 10:38 |
31.01 |
-89.96 |
-155.16 |
| 10:37 |
31.01 |
-89.96 |
-157.07 |
| 10:36 |
31.01 |
-89.50 |
-187.37 |
| 10:35 |
31.01 |
-72.22 |
-179.55 |
| 10:34 |
31.01 |
-52.78 |
-166.51 |
| 10:33 |
31.01 |
-47.01 |
-174.10 |
| 10:32 |
31.01 |
-74.53 |
-216.74 |
| 10:31 |
31.01 |
-78.16 |
-221.12 |
| 10:30 |
31.01 |
-99.95 |
-285.08 |
| 10:29 |
31.01 |
-99.95 |
-281.24 |
| 10:28 |
31.01 |
-99.95 |
-274.02 |
| 10:27 |
31.01 |
-99.95 |
-265.77 |
| 10:26 |
31.01 |
-94.73 |
-255.75 |
| 10:25 |
31.01 |
-111.39 |
-253.00 |
| 10:24 |
31.01 |
-133.73 |
-249.12 |
| 10:23 |
31.01 |
-133.73 |
-266.56 |
| 10:22 |
31.01 |
-133.73 |
-294.75 |
| 10:21 |
31.01 |
-133.73 |
-292.02 |
| 10:20 |
31.01 |
-139.44 |
-292.99 |
| 10:19 |
31.01 |
-139.44 |
-290.60 |
| 10:18 |
31.01 |
-139.44 |
-308.49 |
| 10:17 |
31.01 |
-154.89 |
-310.60 |
| 10:16 |
31.01 |
-179.81 |
-317.71 |
| 10:15 |
31.01 |
-179.81 |
-322.04 |
| 10:14 |
31.01 |
-179.81 |
-325.05 |
| 10:13 |
31.01 |
-179.81 |
-326.13 |
| 10:12 |
31.01 |
-179.81 |
-332.10 |
| 10:11 |
31.01 |
-188.05 |
-325.81 |
| 10:10 |
31.01 |
-182.95 |
-320.31 |
| 10:09 |
31.01 |
-182.95 |
-316.18 |
| 10:08 |
31.01 |
-202.58 |
-315.65 |
| 10:07 |
31.01 |
-202.58 |
-305.06 |
| 10:06 |
31.01 |
-202.58 |
-299.80 |
| 10:05 |
31.01 |
-232.07 |
-291.31 |
| 10:04 |
31.01 |
-227.03 |
-287.59 |
| 10:03 |
31.01 |
-227.03 |
-277.12 |
| 10:02 |
31.01 |
-227.03 |
-272.82 |
| 10:01 |
31.01 |
-221.37 |
-251.96 |
| 10:00 |
31.01 |
-253.75 |
-247.49 |
| 09:59 |
31.01 |
-208.67 |
-217.50 |
| 09:58 |
31.01 |
-208.67 |
-216.21 |
| 09:57 |
31.01 |
-208.67 |
-216.58 |
| 09:56 |
31.01 |
-214.16 |
-223.20 |
| 09:55 |
31.01 |
-219.82 |
-215.54 |
| 09:54 |
31.01 |
-214.16 |
-206.04 |
| 09:53 |
31.01 |
-199.00 |
-188.95 |
| 09:52 |
31.01 |
-199.01 |
-164.06 |
| 09:51 |
31.01 |
-199.01 |
-148.98 |
| 09:50 |
31.01 |
-199.01 |
-152.10 |
| 09:49 |
31.01 |
-199.01 |
-141.39 |
| 09:48 |
31.01 |
-199.01 |
-164.19 |
| 09:47 |
31.01 |
-191.82 |
-167.88 |
| 09:46 |
31.01 |
-143.59 |
-151.87 |
| 09:45 |
31.01 |
-151.20 |
-139.24 |
| 09:44 |
31.01 |
-128.01 |
-112.08 |
| 09:43 |
0.00 |
-133.69 |
-114.24 |
| 09:42 |
0.00 |
-107.10 |
-78.02 |
| 09:41 |
0.00 |
-95.11 |
-70.24 |
| 09:40 |
0.00 |
-55.99 |
-47.06 |
| 09:39 |
0.00 |
-80.40 |
-30.01 |
| 09:38 |
0.00 |
-36.93 |
-31.04 |
| 09:37 |
0.00 |
-36.93 |
-25.98 |
| 09:36 |
0.00 |
-23.07 |
-28.73 |
| 09:35 |
0.00 |
-17.36 |
-27.49 |
| 09:34 |
0.00 |
-17.36 |
-25.68 |
| 09:33 |
0.00 |
-12.11 |
-13.89 |
| 09:32 |
0.00 |
-10.85 |
-1.37 |
| 09:31 |
0.00 |
-10.85 |
-11.33 |
| 09:30 |
0.00 |
0.00 |
-12.33 |
|
| 大单资金：-168.86万元 |
成交额占比：-3.89% |
| 中单资金：-174.53万元 |
成交额占比：-4.02% |
| 小单资金：-386.65万元 |
成交额占比：-8.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
5.69 |
-0.87% |
-627.22 |
-70.25 |
-34.59 |
-1.14% |
-298.52 |
-9.88% |
-294.11 |
-9.73% |
| 20250414 |
5.74 |
2.14% |
814.05 |
-212.23 |
29.54 |
0.40% |
479.72 |
6.56% |
304.79 |
4.17% |
| 20250411 |
5.62 |
-2.77% |
-1664.15 |
-1044.92 |
-302.58 |
-3.28% |
-196.55 |
-2.13% |
-1165.02 |
-12.63% |
| 20250410 |
5.78 |
3.03% |
531.18 |
-919.20 |
182.67 |
2.61% |
69.17 |
0.99% |
279.34 |
3.99% |
| 20250409 |
5.61 |
0.54% |
276.61 |
-1236.23 |
54.71 |
0.59% |
-317.44 |
-3.42% |
539.34 |
5.82% |
| 20250408 |
5.58 |
-3.46% |
-1400.90 |
-1302.75 |
-176.57 |
-1.52% |
-11.13 |
-0.10% |
-1213.20 |
-10.45% |
| 20250407 |
5.78 |
-9.97% |
-254.31 |
-1522.55 |
-803.15 |
-8.40% |
55.45 |
0.58% |
493.39 |
5.16% |
| 20250403 |
6.42 |
0.78% |
-152.21 |
387.94 |
-176.86 |
-2.08% |
11.98 |
0.14% |
12.67 |
0.15% |
| 20250402 |
6.37 |
-0.31% |
-638.00 |
842.84 |
-134.36 |
-1.94% |
-548.21 |
-7.92% |
44.57 |
0.64% |
| 20250401 |
6.39 |
3.90% |
875.21 |
1236.90 |
-11.81 |
-0.08% |
216.41 |
1.48% |
670.61 |
4.60% |
| 20250331 |
6.15 |
-3.15% |
-1466.75 |
1305.87 |
-396.37 |
-3.05% |
-883.40 |
-6.79% |
-186.98 |
-1.44% |
| 20250328 |
6.35 |
0.79% |
918.39 |
1291.24 |
1107.34 |
5.72% |
751.60 |
3.89% |
-940.55 |
-4.86% |
| 20250327 |
6.30 |
0.80% |
445.37 |
-162.23 |
278.04 |
5.25% |
228.56 |
4.32% |
-61.23 |
-1.16% |
| 20250326 |
6.25 |
1.46% |
731.39 |
-391.85 |
259.70 |
4.45% |
363.60 |
6.23% |
108.09 |
1.85% |
| 20250325 |
6.16 |
1.15% |
256.52 |
-802.35 |
57.16 |
1.34% |
-55.01 |
-1.29% |
254.37 |
5.94% |
| 20250324 |
6.09 |
-1.62% |
-1106.88 |
-838.96 |
-411.00 |
-8.49% |
-326.97 |
-6.75% |
-368.91 |
-7.62% |
| 20250321 |
6.19 |
-0.48% |
-856.79 |
-368.52 |
-346.13 |
-6.93% |
-299.26 |
-5.99% |
-211.40 |
-4.23% |
| 20250320 |
6.22 |
0.16% |
104.52 |
252.34 |
48.42 |
1.48% |
-22.65 |
-0.69% |
78.75 |
2.40% |
| 20250319 |
6.21 |
0.00% |
111.14 |
-192.67 |
-150.80 |
-4.50% |
-70.30 |
-2.10% |
332.24 |
9.92% |
| 20250318 |
6.21 |
0.16% |
-216.96 |
72.37 |
20.55 |
0.58% |
-305.56 |
-8.64% |
68.05 |
1.92% |
| 20250317 |
6.20 |
0.65% |
282.80 |
41.58 |
59.44 |
1.11% |
74.70 |
1.40% |
148.66 |
2.78% |
| 20250314 |
6.16 |
1.82% |
1853.38 |
-260.33 |
274.73 |
3.91% |
660.97 |
9.40% |
917.68 |
13.05% |
| 20250313 |
6.05 |
0.17% |
-906.28 |
-1246.41 |
-396.59 |
-9.37% |
-98.35 |
-2.32% |
-411.34 |
-9.72% |
| 20250312 |
6.04 |
0.33% |
-201.40 |
-389.31 |
114.24 |
3.42% |
-190.51 |
-5.71% |
-125.13 |
-3.75% |
| 20250311 |
6.02 |
-0.33% |
-236.80 |
-499.49 |
-10.24 |
-0.30% |
-174.47 |
-5.06% |
-52.09 |
-1.51% |
| 20250310 |
6.04 |
0.83% |
47.67 |
-512.94 |
-242.47 |
-6.12% |
126.41 |
3.19% |
163.73 |
4.13% |
| 20250307 |
5.99 |
-1.16% |
-1091.71 |
-191.00 |
-711.35 |
-14.59% |
-195.36 |
-4.01% |
-185.00 |
-3.80% |
| 20250306 |
6.06 |
0.33% |
1352.02 |
-234.20 |
460.51 |
7.40% |
438.73 |
7.05% |
452.78 |
7.28% |
| 20250305 |
6.04 |
-1.31% |
-558.25 |
-1886.77 |
4.06 |
0.11% |
-416.08 |
-11.67% |
-146.23 |
-4.10% |
| 20250304 |
6.12 |
1.16% |
276.64 |
-1823.51 |
-23.69 |
-0.74% |
53.12 |
1.65% |
247.21 |
7.67% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
