| 000153丰原药业 今日实时资金流向 |
| 15:00 |
-40.70 |
8.14 |
0.00 |
| 14:59 |
-40.70 |
8.14 |
0.00 |
| 14:58 |
-40.70 |
8.14 |
0.00 |
| 14:57 |
-40.70 |
8.14 |
0.00 |
| 14:56 |
-40.70 |
14.13 |
0.00 |
| 14:55 |
-40.70 |
14.13 |
0.00 |
| 14:54 |
-40.70 |
14.13 |
0.00 |
| 14:53 |
-40.70 |
14.13 |
0.00 |
| 14:52 |
-40.70 |
14.13 |
0.00 |
| 14:51 |
-40.70 |
0.93 |
0.00 |
| 14:50 |
-40.70 |
-5.07 |
0.00 |
| 14:49 |
-40.70 |
2.00 |
0.00 |
| 14:48 |
-40.70 |
2.00 |
0.00 |
| 14:47 |
-40.70 |
-3.82 |
0.00 |
| 14:46 |
-40.70 |
-3.82 |
0.00 |
| 14:45 |
-40.70 |
-3.82 |
0.00 |
| 14:44 |
-40.70 |
10.02 |
0.00 |
| 14:43 |
-40.70 |
10.02 |
0.00 |
| 14:42 |
-40.70 |
10.02 |
0.00 |
| 14:41 |
-40.70 |
8.93 |
0.00 |
| 14:40 |
-40.70 |
8.93 |
0.00 |
| 14:39 |
-40.70 |
37.04 |
0.00 |
| 14:38 |
-40.70 |
37.04 |
0.00 |
| 14:37 |
-40.70 |
37.04 |
0.00 |
| 14:36 |
-40.70 |
37.04 |
0.00 |
| 14:35 |
-40.70 |
37.04 |
0.00 |
| 14:34 |
-40.70 |
37.04 |
0.00 |
| 14:33 |
-40.70 |
45.29 |
0.00 |
| 14:32 |
-40.70 |
65.51 |
0.00 |
| 14:31 |
-40.70 |
65.51 |
0.00 |
| 14:30 |
-40.70 |
65.51 |
0.00 |
| 14:29 |
-40.70 |
65.51 |
0.00 |
| 14:28 |
-40.70 |
59.99 |
0.00 |
| 14:27 |
-40.70 |
59.99 |
0.00 |
| 14:26 |
-40.70 |
59.99 |
0.00 |
| 14:25 |
-40.70 |
59.99 |
0.00 |
| 14:24 |
-40.70 |
83.09 |
0.00 |
| 14:23 |
-40.70 |
83.09 |
0.00 |
| 14:22 |
-40.70 |
108.53 |
0.00 |
| 14:21 |
-40.70 |
108.53 |
0.00 |
| 14:20 |
-40.70 |
108.53 |
0.00 |
| 14:19 |
-40.70 |
108.53 |
0.00 |
| 14:18 |
-40.70 |
108.53 |
0.00 |
| 14:17 |
-40.70 |
108.53 |
0.00 |
| 14:16 |
-40.70 |
103.31 |
0.00 |
| 14:15 |
-40.70 |
103.31 |
0.00 |
| 14:14 |
-40.70 |
110.63 |
0.00 |
| 14:13 |
-40.70 |
110.63 |
0.00 |
| 14:12 |
-40.70 |
110.63 |
0.00 |
| 14:11 |
-40.70 |
110.63 |
0.00 |
| 14:10 |
-40.70 |
110.63 |
0.00 |
| 14:09 |
-40.70 |
105.17 |
0.00 |
| 14:08 |
-40.70 |
105.17 |
0.00 |
| 14:07 |
-40.70 |
105.17 |
0.00 |
| 14:06 |
-40.70 |
105.17 |
0.00 |
| 14:05 |
-40.70 |
105.17 |
0.00 |
| 14:04 |
-40.70 |
105.17 |
0.00 |
| 14:03 |
-40.70 |
105.17 |
0.00 |
| 14:02 |
-40.70 |
95.16 |
0.00 |
| 14:01 |
-40.70 |
95.16 |
0.00 |
| 14:00 |
-40.70 |
95.16 |
0.00 |
| 13:59 |
-40.70 |
95.16 |
0.00 |
| 13:58 |
-40.70 |
95.16 |
0.00 |
| 13:57 |
-40.70 |
101.32 |
0.00 |
| 13:56 |
-40.70 |
101.32 |
0.00 |
| 13:55 |
-40.70 |
101.32 |
0.00 |
| 13:54 |
-40.70 |
101.32 |
0.00 |
| 13:53 |
-40.70 |
101.32 |
0.00 |
| 13:52 |
-40.70 |
101.32 |
0.00 |
| 13:51 |
-40.70 |
101.32 |
0.00 |
| 13:50 |
-40.70 |
101.32 |
0.00 |
| 13:49 |
-40.70 |
101.32 |
0.00 |
| 13:48 |
-40.70 |
95.03 |
0.00 |
| 13:47 |
-40.70 |
95.03 |
0.00 |
| 13:46 |
-40.70 |
95.03 |
0.00 |
| 13:45 |
-40.70 |
95.03 |
0.00 |
| 13:44 |
-40.70 |
95.03 |
0.00 |
| 13:43 |
-40.70 |
95.03 |
0.00 |
| 13:42 |
-40.70 |
89.05 |
0.00 |
| 13:41 |
-40.70 |
89.05 |
0.00 |
| 13:40 |
-40.70 |
89.05 |
0.00 |
| 13:39 |
-40.70 |
89.05 |
0.00 |
| 13:38 |
-40.70 |
89.05 |
0.00 |
| 13:37 |
-40.70 |
89.05 |
0.00 |
| 13:36 |
-40.70 |
118.96 |
0.00 |
| 13:35 |
-40.70 |
118.96 |
0.00 |
| 13:34 |
-40.70 |
118.96 |
0.00 |
| 13:33 |
-40.70 |
118.96 |
0.00 |
| 13:32 |
-40.70 |
118.96 |
0.00 |
| 13:31 |
-40.70 |
118.96 |
0.00 |
| 13:30 |
-40.70 |
118.96 |
0.00 |
| 13:29 |
-40.70 |
127.86 |
0.00 |
| 13:28 |
-40.70 |
127.86 |
0.00 |
| 13:27 |
-40.70 |
127.86 |
0.00 |
| 13:26 |
-40.70 |
127.86 |
0.00 |
| 13:25 |
-40.70 |
127.86 |
0.00 |
| 13:24 |
-40.70 |
127.86 |
0.00 |
| 13:23 |
-40.70 |
127.86 |
0.00 |
| 13:22 |
-40.70 |
127.86 |
0.00 |
| 13:21 |
-40.70 |
127.86 |
0.00 |
| 13:20 |
-40.70 |
127.86 |
0.00 |
| 13:19 |
-40.70 |
127.86 |
0.00 |
| 13:18 |
-40.70 |
135.75 |
0.00 |
| 13:17 |
-40.70 |
135.75 |
0.00 |
| 13:16 |
-40.70 |
135.75 |
0.00 |
| 13:15 |
-40.70 |
161.85 |
0.00 |
| 13:14 |
-40.70 |
196.92 |
0.00 |
| 13:13 |
-40.70 |
196.92 |
0.00 |
| 13:12 |
-40.70 |
196.92 |
0.00 |
| 13:11 |
-40.70 |
196.92 |
0.00 |
| 13:10 |
-40.70 |
196.92 |
0.00 |
| 13:09 |
-40.70 |
196.92 |
0.00 |
| 13:08 |
-10.70 |
196.92 |
0.00 |
| 13:07 |
-10.70 |
196.92 |
0.00 |
| 13:06 |
-10.70 |
196.92 |
0.00 |
| 13:05 |
-10.70 |
196.92 |
0.00 |
| 13:04 |
-10.70 |
196.92 |
0.00 |
| 13:03 |
-10.70 |
196.92 |
0.00 |
| 13:02 |
-10.70 |
196.92 |
0.00 |
| 13:01 |
-10.70 |
196.92 |
0.00 |
| 11:30 |
-10.70 |
196.92 |
0.00 |
| 11:29 |
-10.70 |
190.08 |
0.00 |
| 11:28 |
-10.70 |
190.08 |
0.00 |
| 11:27 |
-10.70 |
190.08 |
0.00 |
| 11:26 |
-10.70 |
179.65 |
0.00 |
| 11:25 |
-10.70 |
179.65 |
0.00 |
| 11:24 |
-10.70 |
179.65 |
0.00 |
| 11:23 |
-10.70 |
179.65 |
0.00 |
| 11:22 |
-10.70 |
185.83 |
0.00 |
| 11:21 |
-10.70 |
185.83 |
0.00 |
| 11:20 |
-10.70 |
185.83 |
0.00 |
| 11:19 |
-10.70 |
191.94 |
0.00 |
| 11:18 |
33.88 |
204.11 |
0.00 |
| 11:17 |
33.88 |
204.11 |
0.00 |
| 11:16 |
33.88 |
204.11 |
0.00 |
| 11:15 |
33.88 |
204.11 |
0.00 |
| 11:14 |
73.91 |
204.11 |
0.00 |
| 11:13 |
73.91 |
204.11 |
0.00 |
| 11:12 |
73.91 |
210.13 |
0.00 |
| 11:11 |
73.91 |
210.13 |
0.00 |
| 11:10 |
73.91 |
210.13 |
0.00 |
| 11:09 |
73.91 |
210.13 |
0.00 |
| 11:08 |
73.91 |
210.13 |
0.00 |
| 11:07 |
73.91 |
210.13 |
0.00 |
| 11:06 |
73.91 |
210.13 |
0.00 |
| 11:05 |
73.91 |
210.13 |
0.00 |
| 11:04 |
73.91 |
210.13 |
0.00 |
| 11:03 |
73.91 |
210.13 |
0.00 |
| 11:02 |
73.91 |
210.13 |
0.00 |
| 11:01 |
73.91 |
247.46 |
0.00 |
| 11:00 |
73.91 |
247.46 |
0.00 |
| 10:59 |
73.91 |
247.46 |
0.00 |
| 10:58 |
73.91 |
247.46 |
0.00 |
| 10:57 |
73.91 |
247.46 |
0.00 |
| 10:56 |
73.91 |
247.46 |
0.00 |
| 10:55 |
73.91 |
255.17 |
0.00 |
| 10:54 |
73.91 |
255.17 |
0.00 |
| 10:53 |
73.91 |
255.17 |
0.00 |
| 10:52 |
73.91 |
266.65 |
0.00 |
| 10:51 |
73.91 |
266.65 |
0.00 |
| 10:50 |
73.91 |
272.69 |
0.00 |
| 10:49 |
73.91 |
272.69 |
0.00 |
| 10:48 |
73.91 |
272.69 |
0.00 |
| 10:47 |
73.91 |
272.69 |
0.00 |
| 10:46 |
73.91 |
272.69 |
0.00 |
| 10:45 |
73.91 |
284.83 |
0.00 |
| 10:44 |
73.91 |
284.83 |
0.00 |
| 10:43 |
73.91 |
284.83 |
0.00 |
| 10:42 |
73.91 |
284.83 |
0.00 |
| 10:41 |
73.91 |
266.80 |
0.00 |
| 10:40 |
73.91 |
266.80 |
0.00 |
| 10:39 |
73.91 |
266.80 |
0.00 |
| 10:38 |
73.91 |
266.80 |
0.00 |
| 10:37 |
73.91 |
266.80 |
0.00 |
| 10:36 |
73.91 |
259.78 |
0.00 |
| 10:35 |
73.91 |
259.78 |
0.00 |
| 10:34 |
73.91 |
259.78 |
0.00 |
| 10:33 |
73.91 |
250.16 |
0.00 |
| 10:32 |
73.91 |
250.16 |
0.00 |
| 10:31 |
73.91 |
273.58 |
0.00 |
| 10:30 |
73.91 |
273.58 |
0.00 |
| 10:29 |
73.91 |
282.65 |
0.00 |
| 10:28 |
73.91 |
282.65 |
0.00 |
| 10:27 |
73.91 |
282.65 |
0.00 |
| 10:26 |
73.91 |
282.65 |
0.00 |
| 10:25 |
73.91 |
282.65 |
0.00 |
| 10:24 |
73.91 |
282.65 |
0.00 |
| 10:23 |
73.91 |
282.65 |
0.00 |
| 10:22 |
73.91 |
282.65 |
0.00 |
| 10:21 |
73.91 |
288.70 |
0.00 |
| 10:20 |
73.91 |
301.26 |
0.00 |
| 10:19 |
73.91 |
301.26 |
0.00 |
| 10:18 |
73.91 |
301.26 |
0.00 |
| 10:17 |
73.91 |
301.26 |
0.00 |
| 10:16 |
73.91 |
301.26 |
0.00 |
| 10:15 |
73.91 |
301.26 |
0.00 |
| 10:14 |
73.91 |
301.26 |
0.00 |
| 10:13 |
73.91 |
301.26 |
0.00 |
| 10:12 |
73.91 |
301.26 |
0.00 |
| 10:11 |
73.91 |
301.26 |
0.00 |
| 10:10 |
73.91 |
301.26 |
0.00 |
| 10:09 |
73.91 |
309.69 |
0.00 |
| 10:08 |
73.91 |
309.69 |
0.00 |
| 10:07 |
73.91 |
306.95 |
0.00 |
| 10:06 |
73.91 |
306.95 |
0.00 |
| 10:05 |
73.91 |
290.41 |
0.00 |
| 10:04 |
73.91 |
308.56 |
0.00 |
| 10:03 |
73.91 |
308.56 |
0.00 |
| 10:02 |
73.91 |
319.77 |
0.00 |
| 10:01 |
73.91 |
340.50 |
0.00 |
| 10:00 |
73.91 |
335.03 |
0.00 |
| 09:59 |
73.91 |
317.13 |
0.00 |
| 09:58 |
35.19 |
316.58 |
0.00 |
| 09:57 |
35.19 |
310.40 |
0.00 |
| 09:56 |
35.19 |
301.31 |
0.00 |
| 09:55 |
35.19 |
301.31 |
0.00 |
| 09:54 |
35.19 |
301.31 |
0.00 |
| 09:53 |
35.19 |
301.31 |
0.00 |
| 09:52 |
35.19 |
310.39 |
0.00 |
| 09:51 |
35.19 |
310.39 |
0.00 |
| 09:50 |
35.19 |
310.39 |
0.00 |
| 09:49 |
35.19 |
327.32 |
0.00 |
| 09:48 |
35.19 |
332.71 |
0.00 |
| 09:47 |
35.19 |
332.71 |
0.00 |
| 09:46 |
35.19 |
321.91 |
0.00 |
| 09:45 |
35.19 |
274.44 |
0.00 |
| 09:44 |
35.19 |
268.94 |
0.00 |
| 09:43 |
35.19 |
268.94 |
0.00 |
| 09:42 |
35.19 |
282.61 |
0.00 |
| 09:41 |
35.19 |
294.14 |
0.00 |
| 09:40 |
35.19 |
303.71 |
0.00 |
| 09:39 |
35.19 |
256.42 |
0.00 |
| 09:38 |
35.19 |
287.31 |
0.00 |
| 09:37 |
35.19 |
267.63 |
0.00 |
| 09:36 |
35.19 |
226.69 |
0.00 |
| 09:35 |
35.19 |
226.69 |
0.00 |
| 09:34 |
35.19 |
210.12 |
0.00 |
| 09:33 |
35.19 |
177.67 |
0.00 |
| 09:32 |
35.19 |
79.21 |
0.00 |
| 09:31 |
35.19 |
36.33 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-40.70万元 |
成交额占比：-1.05% |
| 中单资金：8.14万元 |
成交额占比：0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
5.98 |
0.84% |
227.09 |
-156.24 |
-40.70 |
-1.05% |
8.14 |
0.21% |
259.65 |
6.67% |
| 20250124 |
5.93 |
-0.17% |
-390.11 |
-13.18 |
-44.00 |
-1.58% |
-348.58 |
-12.52% |
2.47 |
0.09% |
| 20250123 |
5.94 |
0.17% |
2.61 |
-4.48 |
1.99 |
0.08% |
-40.63 |
-1.67% |
41.25 |
1.70% |
| 20250122 |
5.93 |
-1.17% |
-54.78 |
-9.69 |
-5.95 |
-0.27% |
-139.91 |
-6.28% |
91.08 |
4.09% |
| 20250121 |
6.00 |
-0.99% |
-515.62 |
-85.10 |
-67.58 |
-2.08% |
-290.37 |
-8.93% |
-157.67 |
-4.85% |
| 20250120 |
6.06 |
2.19% |
1408.07 |
96.77 |
102.36 |
2.27% |
807.01 |
17.87% |
498.70 |
11.04% |
| 20250117 |
5.93 |
-0.17% |
-73.63 |
-5.59 |
-35.30 |
-1.49% |
-56.42 |
-2.38% |
18.09 |
0.76% |
| 20250116 |
5.94 |
1.02% |
-167.42 |
-212.20 |
-3.22 |
-0.09% |
-2.14 |
-0.06% |
-162.06 |
-4.31% |
| 20250115 |
5.88 |
-0.68% |
67.60 |
-191.69 |
-81.36 |
-2.44% |
-14.69 |
-0.44% |
163.65 |
4.91% |
| 20250114 |
5.92 |
2.78% |
592.49 |
-48.25 |
114.29 |
2.97% |
410.22 |
10.65% |
67.98 |
1.76% |
| 20250113 |
5.76 |
0.17% |
189.96 |
-109.26 |
0.00 |
0.00% |
-29.62 |
-1.01% |
219.58 |
7.49% |
| 20250110 |
5.75 |
-3.36% |
-1303.54 |
-60.49 |
-241.91 |
-5.34% |
-388.84 |
-8.58% |
-672.79 |
-14.84% |
| 20250109 |
5.95 |
-1.33% |
-649.98 |
-37.32 |
17.29 |
0.40% |
-481.32 |
-11.21% |
-185.95 |
-4.33% |
| 20250108 |
6.03 |
-0.33% |
-432.47 |
47.66 |
62.08 |
1.15% |
-317.17 |
-5.89% |
-177.38 |
-3.30% |
| 20250107 |
6.05 |
-1.63% |
-1032.08 |
-69.88 |
53.28 |
0.84% |
-546.40 |
-8.61% |
-538.96 |
-8.50% |
| 20250106 |
6.15 |
4.24% |
883.90 |
-350.15 |
48.77 |
0.54% |
522.15 |
5.74% |
312.98 |
3.44% |
| 20250103 |
5.90 |
-2.32% |
-336.62 |
-194.59 |
-218.74 |
-4.47% |
-77.25 |
-1.58% |
-40.63 |
-0.83% |
| 20250102 |
6.04 |
-1.47% |
-496.61 |
430.32 |
102.27 |
2.04% |
-306.75 |
-6.11% |
-292.13 |
-5.82% |
| 20241231 |
6.13 |
-1.45% |
-1146.96 |
138.93 |
-55.46 |
-1.40% |
-528.04 |
-13.33% |
-563.46 |
-14.22% |
| 20241230 |
6.22 |
-1.43% |
-616.07 |
297.51 |
-226.99 |
-6.48% |
-264.68 |
-7.56% |
-124.40 |
-3.55% |
| 20241227 |
6.31 |
2.10% |
840.33 |
-342.85 |
204.33 |
4.83% |
309.92 |
7.32% |
326.08 |
7.70% |
| 20241226 |
6.18 |
0.82% |
333.35 |
-209.06 |
406.17 |
9.71% |
75.53 |
1.81% |
-148.35 |
-3.55% |
| 20241225 |
6.13 |
-2.39% |
-474.93 |
-901.37 |
-189.12 |
-3.66% |
-268.72 |
-5.20% |
-17.09 |
-0.33% |
| 20241224 |
6.28 |
1.62% |
312.43 |
-929.07 |
103.12 |
2.52% |
275.03 |
6.73% |
-65.72 |
-1.61% |
| 20241223 |
6.18 |
-5.65% |
-2370.74 |
-1222.38 |
-867.35 |
-9.70% |
-1010.97 |
-11.30% |
-492.42 |
-5.51% |
| 20241220 |
6.55 |
1.08% |
148.71 |
-327.12 |
338.12 |
8.13% |
-35.39 |
-0.85% |
-154.02 |
-3.70% |
| 20241219 |
6.48 |
-0.61% |
-178.99 |
-702.34 |
-286.14 |
-5.63% |
-45.04 |
-0.89% |
152.19 |
2.99% |
| 20241218 |
6.52 |
0.31% |
285.78 |
-112.08 |
-216.82 |
-4.27% |
-91.51 |
-1.80% |
594.11 |
11.70% |
| 20241217 |
6.50 |
-3.85% |
-1506.26 |
-25.09 |
-190.19 |
-2.34% |
-773.36 |
-9.53% |
-542.71 |
-6.69% |
| 20241216 |
6.76 |
-0.15% |
-635.21 |
20.05 |
27.91 |
0.49% |
-599.12 |
-10.45% |
-64.00 |
-1.12% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
