您的位置:股票站 > 股票资金 > 002226 江南化工
股票行情消息数据:

002226
江南化工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002226资金数据 股票资金流向

002226江南化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1837.68 -2874.01 -1141.88
14:59 -1837.68 -2939.20 -1175.48
14:58 -1837.68 -2939.20 -1175.48
14:57 -1837.68 -2939.20 -1177.95
14:56 -1837.68 -2910.92 -1187.20
14:55 -1837.68 -2950.09 -1202.63
14:54 -1837.68 -2922.90 -1189.61
14:53 -1837.68 -2922.90 -1178.66
14:52 -1837.68 -2912.62 -1180.19
14:51 -1837.68 -2912.62 -1189.30
14:50 -1837.68 -2922.99 -1189.42
14:49 -1837.68 -2932.29 -1172.60
14:48 -1837.68 -2925.03 -1176.25
14:47 -1837.68 -2925.03 -1165.74
14:46 -1837.68 -2940.85 -1164.18
14:45 -1837.68 -2946.56 -1170.12
14:44 -1837.68 -2973.28 -1173.04
14:43 -1837.68 -2978.87 -1177.52
14:42 -1837.68 -2978.87 -1179.43
14:41 -1837.68 -2967.71 -1182.45
14:40 -1837.68 -2971.29 -1180.84
14:39 -1837.68 -2976.88 -1184.93
14:38 -1873.90 -2984.33 -1177.69
14:37 -1873.90 -2984.33 -1182.23
14:36 -1873.90 -2984.33 -1188.99
14:35 -1873.90 -2984.33 -1195.93
14:34 -1873.90 -2984.33 -1198.50
14:33 -1873.90 -2996.35 -1204.71
14:32 -1873.90 -2992.29 -1213.54
14:31 -1873.90 -2992.29 -1214.16
14:30 -1873.90 -2986.71 -1211.82
14:29 -1873.90 -2986.71 -1212.17
14:28 -1873.90 -2969.97 -1210.11
14:27 -1873.90 -2964.39 -1199.01
14:26 -1873.90 -2951.69 -1195.11
14:25 -1873.90 -2941.14 -1180.11
14:24 -1762.10 -2878.80 -1173.53
14:23 -1762.10 -2879.03 -1175.83
14:22 -1762.10 -2879.03 -1165.93
14:21 -1762.10 -2879.03 -1163.15
14:20 -1762.10 -2862.59 -1151.75
14:19 -1762.10 -2852.64 -1144.72
14:18 -1762.10 -2871.24 -1128.97
14:17 -1762.10 -2870.85 -1115.22
14:16 -1762.10 -2870.85 -1107.12
14:15 -1762.10 -2870.85 -1107.02
14:14 -1762.10 -2876.45 -1111.00
14:13 -1762.10 -2967.03 -1119.62
14:12 -1796.20 -3016.34 -1127.44
14:11 -1837.90 -3010.53 -1122.82
14:10 -1837.90 -3010.53 -1124.45
14:09 -1837.90 -3003.39 -1120.32
14:08 -1837.90 -2975.72 -1114.92
14:07 -1837.90 -2945.87 -1086.52
14:06 -1837.90 -2919.76 -1060.41
14:05 -1837.90 -2919.76 -1046.30
14:04 -1837.90 -2901.40 -1033.64
14:03 -1837.90 -2876.57 -1024.49
14:02 -1837.90 -2882.16 -1016.85
14:01 -1837.90 -2876.58 -1015.46
14:00 -1837.90 -2854.59 -1013.06
13:59 -1837.90 -2854.59 -1013.85
13:58 -1786.51 -2867.12 -1013.02
13:57 -1786.51 -2880.76 -1013.25
13:56 -1786.51 -2886.74 -1010.35
13:55 -1786.51 -2892.78 -1009.19
13:54 -1786.51 -2879.57 -1010.81
13:53 -1786.51 -2873.99 -1014.39
13:52 -1786.51 -2873.99 -1015.18
13:51 -1786.51 -2865.06 -1014.46
13:50 -1842.41 -2853.96 -1013.29
13:49 -1898.31 -2847.43 -977.97
13:48 -1788.33 -2710.89 -946.11
13:47 -1788.33 -2718.73 -932.72
13:46 -1711.38 -2650.82 -899.69
13:45 -1711.38 -2585.87 -874.25
13:44 -1871.20 -2585.87 -900.76
13:43 -1871.20 -2585.87 -901.32
13:42 -1871.20 -2608.24 -903.28
13:41 -1871.20 -2613.83 -901.50
13:40 -1871.20 -2620.98 -897.82
13:39 -1871.20 -2626.57 -898.78
13:38 -1871.20 -2626.57 -900.46
13:37 -1871.20 -2627.59 -900.64
13:36 -1871.20 -2616.65 -902.60
13:35 -1871.20 -2633.42 -902.15
13:34 -1819.44 -2599.21 -902.77
13:33 -1819.44 -2592.45 -903.34
13:32 -1819.44 -2586.36 -896.70
13:31 -1819.44 -2570.49 -890.72
13:30 -1819.44 -2533.65 -886.92
13:29 -1819.44 -2589.21 -892.85
13:28 -1819.44 -2589.21 -887.66
13:27 -1735.59 -2571.43 -898.01
13:26 -1735.59 -2577.03 -901.26
13:25 -1735.59 -2577.03 -899.25
13:24 -1735.59 -2599.43 -894.45
13:23 -1735.59 -2599.43 -888.13
13:22 -1735.59 -2590.55 -882.93
13:21 -1681.64 -2611.08 -887.37
13:20 -1681.64 -2624.14 -891.15
13:19 -1681.64 -2635.32 -892.56
13:18 -1681.64 -2624.89 -895.24
13:17 -1681.64 -2624.89 -900.05
13:16 -1681.64 -2616.36 -910.56
13:15 -1681.64 -2616.36 -931.64
13:14 -1681.64 -2662.59 -937.73
13:13 -1681.64 -2679.36 -937.96
13:12 -1650.39 -2669.41 -940.54
13:11 -1650.39 -2698.92 -937.08
13:10 -1650.39 -2708.14 -941.73
13:09 -1650.39 -2700.93 -942.40
13:08 -1650.39 -2675.44 -944.87
13:07 -1650.39 -2686.62 -957.39
13:06 -1650.39 -2687.71 -960.63
13:05 -1650.39 -2693.69 -966.51
13:04 -1650.39 -2693.69 -969.30
13:03 -1650.39 -2661.73 -966.29
13:02 -1650.39 -2683.31 -967.41
13:01 -1545.85 -2667.44 -955.01
11:30 -1628.83 -2650.64 -951.63
11:29 -1628.83 -2633.87 -955.23
11:28 -1628.83 -2660.19 -956.68
11:27 -1672.45 -2649.01 -954.95
11:26 -1672.45 -2649.01 -941.76
11:25 -1672.45 -2635.15 -938.91
11:24 -1672.45 -2635.15 -936.07
11:23 -1717.81 -2627.34 -934.23
11:22 -1775.10 -2610.57 -947.44
11:21 -1775.10 -2649.77 -947.61
11:20 -1775.10 -2639.43 -941.52
11:19 -1775.10 -2579.73 -924.86
11:18 -1775.10 -2579.80 -918.88
11:17 -1775.10 -2584.95 -923.42
11:16 -1811.84 -2584.95 -918.45
11:15 -1781.20 -2546.27 -903.42
11:14 -1781.20 -2507.81 -891.85
11:13 -1781.20 -2468.68 -884.48
11:12 -1781.20 -2446.33 -878.39
11:11 -1781.20 -2441.30 -880.91
11:10 -1781.20 -2421.17 -876.27
11:09 -1781.20 -2421.17 -865.88
11:08 -1781.20 -2421.17 -868.13
11:07 -1781.20 -2421.17 -866.23
11:06 -1781.20 -2403.40 -869.60
11:05 -1781.20 -2407.21 -864.00
11:04 -1781.20 -2433.81 -865.98
11:03 -1781.20 -2451.84 -869.47
11:02 -1781.20 -2446.23 -876.93
11:01 -1781.20 -2430.97 -877.32
11:00 -1864.72 -2436.56 -891.36
10:59 -1864.72 -2402.20 -890.17
10:58 -1864.72 -2395.89 -896.91
10:57 -1864.72 -2387.64 -892.91
10:56 -1827.33 -2388.33 -889.02
10:55 -1827.33 -2395.60 -862.12
10:54 -1827.33 -2363.07 -859.19
10:53 -1665.68 -2362.40 -831.88
10:52 -1665.68 -2268.11 -820.09
10:51 -1665.68 -2202.48 -791.92
10:50 -1614.14 -2179.00 -782.94
10:49 -928.98 -2112.40 -728.93
10:48 -928.98 -2119.81 -725.43
10:47 -928.98 -2113.65 -723.55
10:46 -928.98 -2095.65 -686.64
10:45 -895.32 -2012.01 -668.60
10:44 -895.32 -1926.58 -649.15
10:43 -755.07 -1894.66 -621.15
10:42 -683.26 -1894.66 -616.11
10:41 -683.26 -1882.15 -606.31
10:40 -683.26 -1875.99 -599.19
10:39 -683.26 -1843.06 -583.78
10:38 -683.26 -1798.57 -566.62
10:37 -683.26 -1776.69 -541.60
10:36 -683.26 -1776.69 -550.05
10:35 -633.30 -1757.02 -547.02
10:34 -581.32 -1643.33 -509.93
10:33 -543.89 -1449.17 -410.13
10:32 -472.07 -1331.93 -356.43
10:31 -472.07 -1307.46 -344.39
10:30 -472.07 -1301.83 -337.69
10:29 -472.07 -1302.18 -332.12
10:28 -472.07 -1295.08 -328.52
10:27 -472.07 -1289.45 -333.60
10:26 -472.07 -1309.53 -341.61
10:25 -544.77 -1312.17 -347.33
10:24 -523.45 -1333.49 -340.02
10:23 -594.84 -1393.57 -373.81
10:22 -594.84 -1358.90 -380.41
10:21 -466.19 -1369.32 -360.63
10:20 -466.19 -1360.33 -355.43
10:19 -466.19 -1351.00 -344.83
10:18 -466.19 -1330.37 -341.53
10:17 -466.19 -1283.67 -323.38
10:16 -466.19 -1257.03 -315.18
10:15 -466.19 -1226.91 -312.50
10:14 -466.19 -1228.47 -306.05
10:13 -497.05 -1238.04 -312.20
10:12 -346.89 -1143.02 -271.56
10:11 -346.89 -1074.73 -249.77
10:10 -346.89 -1057.09 -237.34
10:09 -290.59 -1055.31 -228.23
10:08 -258.00 -1018.72 -207.41
10:07 -258.00 -1025.51 -190.09
10:06 -258.00 -1012.03 -177.15
10:05 -215.53 -906.28 -143.55
10:04 -215.53 -871.48 -138.93
10:03 -215.53 -866.41 -143.52
10:02 -215.53 -832.57 -112.96
10:01 -215.53 -811.98 -108.91
10:00 -215.53 -819.50 -105.59
09:59 -254.68 -819.50 -107.25
09:58 -254.68 -814.03 -120.77
09:57 -216.72 -814.03 -120.56
09:56 -278.14 -820.13 -133.22
09:55 -278.14 -773.33 -129.80
09:54 -233.53 -745.36 -128.23
09:53 -233.53 -717.16 -135.94
09:52 -233.53 -659.18 -145.27
09:51 -233.53 -616.27 -141.33
09:50 -233.53 -604.10 -134.01
09:49 -273.01 -635.12 -148.91
09:48 -273.01 -624.67 -150.68
09:47 -273.01 -595.82 -143.09
09:46 -273.01 -429.49 -127.26
09:45 -273.01 -340.32 -125.41
09:44 -241.54 -346.82 -120.79
09:43 -398.73 -363.75 -121.95
09:42 -398.73 -356.05 -119.27
09:41 -398.73 -372.99 -138.24
09:40 -431.72 -384.75 -140.03
09:39 -431.72 -390.63 -131.68
09:38 -431.72 -387.45 -116.22
09:37 -431.72 -311.44 -53.86
09:36 -431.72 -345.64 -69.67
09:35 -491.62 -317.48 -80.00
09:34 -491.62 -280.43 -41.57
09:33 -223.76 -158.20 -3.20
09:32 -223.76 -184.58 4.82
09:31 -223.76 -138.54 -13.16
09:30 0.00 -18.03 -17.58
大单资金:-1837.68万元 成交额占比:-10.42%
中单资金:-2874.01万元 成交额占比:-16.30%
小单资金:-1141.88万元 成交额占比:-6.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250716 5.60 -2.10% -5853.57 364.94 -1837.68 -10.42% -2874.01 -16.30% -1141.88 -6.47%
20250715 5.72 1.60% 3115.26 378.19 3158.46 12.20% 425.29 1.64% -468.49 -1.81%
20250714 5.63 0.00% -1338.43 -4078.93 -292.56 -2.75% -423.49 -3.98% -622.38 -5.85%
20250711 5.63 0.18% 163.68 -3962.80 -287.18 -2.72% 77.39 0.73% 373.47 3.54%
20250710 5.62 0.18% -852.40 -2948.09 -376.10 -2.81% 173.68 1.30% -649.98 -4.85%
20250709 5.61 -0.53% -4134.23 -3475.11 -1824.43 -12.13% -810.76 -5.39% -1499.04 -9.96%
20250708 5.64 -0.70% -4552.56 -5448.21 -1298.66 -8.80% -2432.49 -16.48% -821.41 -5.57%
20250707 5.68 0.00% -1094.64 -5052.64 -176.43 -1.31% -440.58 -3.26% -477.63 -3.54%
20250704 5.68 -0.35% -841.16 -7301.04 727.53 4.75% -751.66 -4.91% -817.03 -5.33%
20250703 5.70 -0.52% -3329.46 -7250.18 -903.12 -4.47% -1199.42 -5.94% -1226.92 -6.07%
20250702 5.73 -4.02% -7225.13 -8247.99 -3797.53 -10.86% -2176.59 -6.22% -1251.01 -3.58%
20250701 5.97 2.93% 947.85 -2403.94 -903.09 -1.54% 703.40 1.20% 1147.54 1.95%
20250630 5.80 1.58% -3041.80 -541.45 -2424.83 -4.67% -1237.72 -2.38% 620.75 1.19%
20250627 5.71 2.33% 2025.83 2787.34 778.39 2.60% 871.10 2.91% 376.34 1.26%
20250626 5.58 0.54% -1686.29 1931.43 -1900.93 -6.34% -305.00 -1.02% 519.64 1.73%
20250625 5.61 3.89% 8100.27 2960.95 2046.52 6.47% 2796.42 8.84% 3257.33 10.29%
20250624 5.40 1.69% 3715.07 629.91 959.40 5.05% 1509.13 7.95% 1246.54 6.57%
20250623 5.31 2.31% 2225.06 -1295.22 903.96 5.23% 969.86 5.61% 351.24 2.03%
20250620 5.19 -0.19% -187.53 -621.04 -77.52 -1.95% -267.84 -6.72% 157.83 3.96%
20250619 5.20 -1.14% -1204.13 -678.84 -871.41 -12.25% -102.93 -1.45% -229.79 -3.23%
20250618 5.26 -1.13% -1533.08 -396.45 -284.52 -3.71% -499.77 -6.51% -748.79 -9.75%
20250617 5.32 -1.12% -2871.48 89.53 -965.73 -10.75% -544.17 -6.06% -1361.58 -15.16%
20250616 5.38 1.70% 4265.17 408.23 1578.14 14.36% 1057.10 9.62% 1629.93 14.84%
20250613 5.29 -0.19% -385.62 -1893.21 -135.32 -1.96% 81.05 1.17% -331.35 -4.80%
20250612 5.30 0.00% -541.42 787.82 -589.02 -7.09% 207.32 2.50% -159.72 -1.92%
20250611 5.30 0.76% 987.12 1398.56 201.46 2.42% 501.32 6.02% 284.34 3.42%
20250610 5.26 -1.13% -2588.43 3888.82 -647.03 -7.64% -970.46 -11.46% -970.94 -11.46%
20250609 5.32 -0.75% -2189.18 4228.59 -723.30 -6.47% -976.84 -8.74% -489.04 -4.38%
20250606 5.36 2.29% 5255.35 4925.26 2545.71 16.47% 1601.46 10.36% 1108.18 7.17%
20250605 5.24 -0.76% -618.42 2072.16 21.72 0.24% -329.20 -3.67% -310.94 -3.47%
002226江南化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002226江南化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002226江南化工 小单资金流向:成交单小于1万股或5万元。
  如何看江南化工[002226]资金流向的流入和流出呢?什么是江南化工[002226]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  江南化工[002226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对江南化工[002226]资金流向的计算方法不同,所以数据会有不一致的情况。

江南化工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29