600418江淮汽车 今日实时资金流向 |
15:00 |
6318.41 |
6973.80 |
1451.99 |
14:59 |
6691.49 |
6883.59 |
1528.45 |
14:58 |
6691.49 |
6883.59 |
1528.45 |
14:57 |
6691.49 |
6883.59 |
1528.14 |
14:56 |
6691.49 |
6833.55 |
1539.70 |
14:55 |
6616.62 |
6902.09 |
1597.85 |
14:54 |
6653.57 |
6906.02 |
1615.53 |
14:53 |
6499.75 |
6606.26 |
1538.41 |
14:52 |
6325.60 |
6463.82 |
1551.62 |
14:51 |
6521.71 |
6418.72 |
1554.15 |
14:50 |
6520.16 |
6475.59 |
1568.89 |
14:49 |
6564.54 |
6505.11 |
1617.05 |
14:48 |
6648.11 |
6595.09 |
1678.33 |
14:47 |
6701.49 |
6578.24 |
1705.47 |
14:46 |
6642.76 |
6538.41 |
1702.69 |
14:45 |
7120.88 |
6521.26 |
1637.16 |
14:44 |
7197.18 |
6508.10 |
1603.53 |
14:43 |
7400.64 |
6584.72 |
1592.95 |
14:42 |
7463.86 |
6633.57 |
1617.65 |
14:41 |
7382.55 |
6703.16 |
1674.72 |
14:40 |
7483.94 |
6784.22 |
1703.69 |
14:39 |
7608.91 |
6783.36 |
1738.01 |
14:38 |
8088.34 |
6790.96 |
1741.65 |
14:37 |
8009.71 |
6819.70 |
1742.86 |
14:36 |
8149.29 |
6758.90 |
1684.08 |
14:35 |
8149.29 |
6826.32 |
1714.04 |
14:34 |
8231.40 |
6881.98 |
1758.52 |
14:33 |
8344.77 |
6912.69 |
1749.02 |
14:32 |
8403.56 |
6959.22 |
1789.89 |
14:31 |
8403.56 |
7021.42 |
1823.59 |
14:30 |
8431.86 |
6993.97 |
1697.19 |
14:29 |
8494.98 |
7010.88 |
1693.34 |
14:28 |
8494.98 |
6982.81 |
1736.72 |
14:27 |
8418.33 |
7017.13 |
1774.18 |
14:26 |
8370.35 |
7087.14 |
1799.75 |
14:25 |
8297.53 |
7111.63 |
1823.34 |
14:24 |
8266.74 |
7075.47 |
1823.17 |
14:23 |
8385.27 |
7098.30 |
1841.25 |
14:22 |
8492.48 |
7138.13 |
1803.24 |
14:21 |
8553.80 |
7189.08 |
1812.90 |
14:20 |
8477.10 |
7237.97 |
1798.39 |
14:19 |
8743.68 |
7213.87 |
1802.38 |
14:18 |
8743.68 |
7195.90 |
1829.53 |
14:17 |
8620.96 |
7153.23 |
1803.44 |
14:16 |
8486.59 |
7075.45 |
1779.65 |
14:15 |
8486.59 |
7065.14 |
1777.94 |
14:14 |
8519.57 |
7033.53 |
1829.93 |
14:13 |
8519.57 |
7040.72 |
1891.44 |
14:12 |
8519.57 |
7095.66 |
1950.51 |
14:11 |
8497.53 |
7142.66 |
2000.89 |
14:10 |
8497.53 |
7174.78 |
2034.08 |
14:09 |
8396.48 |
7188.89 |
2037.43 |
14:08 |
8396.48 |
7219.17 |
2066.47 |
14:07 |
8447.24 |
7235.73 |
2061.53 |
14:06 |
8482.61 |
7143.24 |
2013.05 |
14:05 |
8457.83 |
6987.45 |
1945.36 |
14:04 |
8457.83 |
6956.81 |
1921.49 |
14:03 |
8457.83 |
6902.77 |
1904.71 |
14:02 |
8457.83 |
6987.56 |
1916.25 |
14:01 |
8457.83 |
6999.41 |
1941.02 |
14:00 |
8331.91 |
6981.37 |
1950.08 |
13:59 |
8299.75 |
7016.42 |
1953.61 |
13:58 |
8330.51 |
7026.70 |
1987.75 |
13:57 |
8364.35 |
7032.08 |
1998.35 |
13:56 |
8088.78 |
6983.70 |
1961.54 |
13:55 |
7349.17 |
6407.20 |
1758.14 |
13:54 |
7349.17 |
6361.98 |
1768.89 |
13:53 |
7195.21 |
6271.36 |
1782.26 |
13:52 |
7085.70 |
6189.23 |
1742.27 |
13:51 |
6964.27 |
6180.75 |
1750.70 |
13:50 |
6846.21 |
6157.85 |
1781.08 |
13:49 |
6887.93 |
6190.82 |
1794.42 |
13:48 |
6887.93 |
6180.68 |
1796.41 |
13:47 |
6918.63 |
6188.35 |
1803.60 |
13:46 |
6918.63 |
6164.87 |
1825.69 |
13:45 |
6918.63 |
6223.20 |
1840.42 |
13:44 |
6918.63 |
6258.67 |
1870.52 |
13:43 |
6918.63 |
6284.94 |
1904.00 |
13:42 |
6955.06 |
6303.67 |
1925.06 |
13:41 |
6955.06 |
6293.51 |
1905.49 |
13:40 |
6854.39 |
6366.05 |
1840.60 |
13:39 |
6888.53 |
6426.76 |
1859.96 |
13:38 |
5956.01 |
6260.54 |
1758.09 |
13:37 |
5985.97 |
6082.79 |
1680.84 |
13:36 |
6050.59 |
5837.11 |
1666.14 |
13:35 |
5560.46 |
5524.85 |
1392.45 |
13:34 |
5606.36 |
5438.72 |
1285.26 |
13:33 |
5548.40 |
5256.45 |
1145.97 |
13:32 |
5506.76 |
5166.64 |
1078.79 |
13:31 |
5576.38 |
5216.33 |
1104.00 |
13:30 |
5609.14 |
5174.53 |
1052.86 |
13:29 |
5609.14 |
5136.97 |
1075.05 |
13:28 |
5653.39 |
5099.92 |
1069.37 |
13:27 |
5653.39 |
5103.43 |
1029.67 |
13:26 |
5653.39 |
5062.55 |
1016.33 |
13:25 |
5653.39 |
5101.56 |
1005.15 |
13:24 |
5653.39 |
5074.15 |
1017.85 |
13:23 |
5653.39 |
5068.80 |
999.64 |
13:22 |
5605.50 |
5068.79 |
1018.28 |
13:21 |
5516.72 |
5001.20 |
958.96 |
13:20 |
5516.72 |
5042.25 |
919.23 |
13:19 |
5547.24 |
5048.05 |
905.33 |
13:18 |
5547.24 |
5065.61 |
907.76 |
13:17 |
5547.24 |
5088.80 |
885.13 |
13:16 |
5652.06 |
5132.63 |
892.90 |
13:15 |
5652.06 |
5133.08 |
888.75 |
13:14 |
5686.13 |
5099.89 |
845.00 |
13:13 |
5762.53 |
5095.44 |
830.77 |
13:12 |
5808.52 |
5122.18 |
835.96 |
13:11 |
5869.24 |
5167.60 |
858.12 |
13:10 |
6000.39 |
5213.21 |
850.46 |
13:09 |
6031.93 |
5215.66 |
872.48 |
13:08 |
6031.93 |
5209.52 |
889.02 |
13:07 |
6031.93 |
5169.20 |
915.52 |
13:06 |
6031.93 |
5214.41 |
936.80 |
13:05 |
6001.38 |
5233.42 |
938.93 |
13:04 |
6001.38 |
5250.30 |
992.04 |
13:03 |
5939.90 |
5291.31 |
1042.57 |
13:02 |
5973.21 |
5361.96 |
1083.26 |
13:01 |
6048.62 |
5358.88 |
1217.53 |
11:30 |
5986.53 |
4713.50 |
1106.70 |
11:29 |
5932.41 |
4720.54 |
1093.97 |
11:28 |
5779.09 |
4688.05 |
1113.57 |
11:27 |
5779.09 |
4676.55 |
1110.66 |
11:26 |
5779.09 |
4684.19 |
1115.85 |
11:25 |
5779.09 |
4699.50 |
1149.97 |
11:24 |
5779.09 |
4692.29 |
1149.04 |
11:23 |
5738.65 |
4593.49 |
1113.19 |
11:22 |
5601.86 |
4533.35 |
1073.09 |
11:21 |
5601.86 |
4509.33 |
1067.28 |
11:20 |
5601.86 |
4475.54 |
1064.52 |
11:19 |
5601.86 |
4461.46 |
1048.61 |
11:18 |
5601.86 |
4453.82 |
1027.52 |
11:17 |
5601.86 |
4453.82 |
1044.61 |
11:16 |
5601.86 |
4447.87 |
1062.48 |
11:15 |
5555.89 |
4435.48 |
1066.91 |
11:14 |
5908.23 |
4403.57 |
1064.59 |
11:13 |
5941.35 |
4468.10 |
1073.43 |
11:12 |
5941.35 |
4452.82 |
1061.96 |
11:11 |
5941.35 |
4472.20 |
1066.54 |
11:10 |
5978.17 |
4539.27 |
1079.67 |
11:09 |
5978.17 |
4546.91 |
1087.30 |
11:08 |
5978.17 |
4496.14 |
1070.32 |
11:07 |
5924.54 |
4474.61 |
1033.35 |
11:06 |
5924.54 |
4481.02 |
1047.69 |
11:05 |
5924.54 |
4510.76 |
1049.51 |
11:04 |
5962.23 |
4510.76 |
1046.76 |
11:03 |
5962.23 |
4509.84 |
1054.53 |
11:02 |
6002.18 |
4580.94 |
1123.66 |
11:01 |
6002.18 |
4609.04 |
1144.59 |
11:00 |
6002.18 |
4592.21 |
1194.55 |
10:59 |
6002.18 |
4625.08 |
1211.05 |
10:58 |
6002.18 |
4576.12 |
1219.90 |
10:57 |
6002.18 |
4530.72 |
1190.41 |
10:56 |
6002.18 |
4526.74 |
1214.37 |
10:55 |
6002.18 |
4534.98 |
1224.91 |
10:54 |
6033.36 |
4548.58 |
1231.16 |
10:53 |
6033.36 |
4650.76 |
1243.24 |
10:52 |
6033.36 |
4673.57 |
1255.17 |
10:51 |
6033.36 |
4692.56 |
1275.84 |
10:50 |
6033.36 |
4692.23 |
1266.02 |
10:49 |
6033.36 |
4674.87 |
1275.35 |
10:48 |
6033.36 |
4546.17 |
1259.87 |
10:47 |
6154.45 |
4640.68 |
1279.44 |
10:46 |
6154.45 |
4608.61 |
1245.07 |
10:45 |
6118.41 |
4609.35 |
1187.06 |
10:44 |
6118.41 |
4637.86 |
1181.05 |
10:43 |
6045.28 |
4622.23 |
1192.69 |
10:42 |
6014.68 |
4585.80 |
1168.81 |
10:41 |
6014.68 |
4563.01 |
1147.23 |
10:40 |
6014.68 |
4531.65 |
1175.62 |
10:39 |
6178.12 |
4577.86 |
1190.25 |
10:38 |
6132.71 |
4606.56 |
1160.13 |
10:37 |
6086.26 |
4596.48 |
1119.63 |
10:36 |
6086.26 |
4622.14 |
1113.51 |
10:35 |
6086.26 |
4621.20 |
1108.75 |
10:34 |
6086.26 |
4604.53 |
1124.47 |
10:33 |
6116.80 |
4693.57 |
1168.92 |
10:32 |
6193.25 |
4692.47 |
1199.01 |
10:31 |
6193.25 |
4687.11 |
1210.79 |
10:30 |
6269.68 |
4602.19 |
1207.56 |
10:29 |
6407.35 |
4584.57 |
1212.89 |
10:28 |
6481.65 |
4618.62 |
1260.59 |
10:27 |
6543.05 |
4601.72 |
1212.20 |
10:26 |
6475.79 |
4549.03 |
1169.84 |
10:25 |
6295.20 |
4529.35 |
1135.05 |
10:24 |
6164.57 |
4554.83 |
1111.42 |
10:23 |
6116.97 |
4564.91 |
1151.15 |
10:22 |
6058.46 |
4559.75 |
1135.42 |
10:21 |
5963.84 |
4497.58 |
1184.25 |
10:20 |
5361.07 |
4326.90 |
1072.25 |
10:19 |
5331.66 |
4247.47 |
1063.56 |
10:18 |
3603.43 |
3981.61 |
1084.53 |
10:17 |
3218.82 |
3301.43 |
1039.11 |
10:16 |
3209.32 |
2743.83 |
906.42 |
10:15 |
3209.32 |
2615.29 |
820.87 |
10:14 |
2498.25 |
2083.48 |
594.76 |
10:13 |
2498.25 |
2056.58 |
620.10 |
10:12 |
2498.25 |
2042.92 |
685.43 |
10:11 |
2303.54 |
2021.81 |
664.01 |
10:10 |
2235.78 |
1935.33 |
663.37 |
10:09 |
2266.04 |
1866.70 |
670.49 |
10:08 |
2266.04 |
1846.22 |
673.35 |
10:07 |
2266.04 |
1866.07 |
722.29 |
10:06 |
2255.89 |
1831.34 |
687.92 |
10:05 |
2255.89 |
1833.29 |
696.37 |
10:04 |
2175.80 |
1842.47 |
662.19 |
10:03 |
2175.80 |
1897.75 |
739.23 |
10:02 |
2175.80 |
1860.86 |
747.07 |
10:01 |
2266.43 |
1813.54 |
767.88 |
10:00 |
2954.74 |
1980.27 |
887.82 |
09:59 |
2920.39 |
2006.92 |
902.79 |
09:58 |
2826.26 |
2023.26 |
910.35 |
09:57 |
2926.37 |
2021.02 |
892.14 |
09:56 |
3342.83 |
2104.82 |
901.89 |
09:55 |
3494.89 |
2095.82 |
887.68 |
09:54 |
3385.56 |
2153.78 |
986.98 |
09:53 |
2670.30 |
1359.60 |
738.65 |
09:52 |
2397.60 |
1297.76 |
724.34 |
09:51 |
2200.59 |
1181.50 |
728.42 |
09:50 |
2275.75 |
1214.21 |
688.57 |
09:49 |
2407.06 |
827.16 |
615.86 |
09:48 |
2487.07 |
816.36 |
624.15 |
09:47 |
2451.94 |
883.72 |
603.58 |
09:46 |
1853.12 |
473.62 |
356.29 |
09:45 |
1822.78 |
420.69 |
224.56 |
09:44 |
1697.99 |
397.14 |
165.29 |
09:43 |
1757.04 |
422.91 |
167.96 |
09:42 |
1734.26 |
426.08 |
217.01 |
09:41 |
1702.84 |
412.06 |
172.01 |
09:40 |
1377.25 |
302.00 |
125.57 |
09:39 |
561.95 |
136.65 |
115.51 |
09:38 |
599.70 |
123.35 |
199.90 |
09:37 |
577.67 |
74.35 |
205.63 |
09:36 |
269.72 |
173.09 |
237.91 |
09:35 |
26.90 |
146.52 |
222.28 |
09:34 |
-223.24 |
-59.22 |
90.02 |
09:33 |
-166.05 |
-125.69 |
22.38 |
09:32 |
-98.52 |
-105.52 |
26.39 |
09:31 |
-69.19 |
40.88 |
21.03 |
09:30 |
0.00 |
22.69 |
17.32 |
|
大单资金:6318.41万元 |
成交额占比:6.80% |
中单资金:6973.80万元 |
成交额占比:7.50% |
小单资金:1451.99万元 |
成交额占比:1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
15.29 |
2.41% |
14744.20 |
-9113.51 |
6318.41 |
6.80% |
6973.80 |
7.50% |
1451.99 |
1.56% |
20240513 |
14.93 |
-0.99% |
-7537.74 |
-42469.52 |
-3297.29 |
-4.80% |
-4144.03 |
-6.04% |
-96.42 |
-0.14% |
20240510 |
15.08 |
-1.82% |
-19675.05 |
-40323.98 |
-10751.78 |
-16.37% |
-3987.37 |
-6.07% |
-4935.90 |
-7.51% |
20240509 |
15.36 |
1.25% |
4920.46 |
-53574.27 |
1897.57 |
2.41% |
2749.32 |
3.49% |
273.57 |
0.35% |
20240508 |
15.17 |
-0.85% |
-4651.08 |
-65675.29 |
-3280.42 |
-4.31% |
619.27 |
0.81% |
-1989.93 |
-2.61% |
20240507 |
15.30 |
-3.89% |
-29373.93 |
-39927.89 |
-27037.60 |
-17.84% |
-9577.04 |
-6.32% |
7240.71 |
4.78% |
20240506 |
15.92 |
1.66% |
-2754.42 |
-13241.67 |
-1151.75 |
-1.01% |
-2783.66 |
-2.45% |
1180.99 |
1.04% |
20240430 |
15.66 |
-4.63% |
-34553.75 |
498.65 |
-24002.07 |
-16.06% |
-7495.30 |
-5.01% |
-3056.38 |
-2.04% |
20240429 |
16.42 |
-1.08% |
-7978.04 |
23153.87 |
-10203.45 |
-7.13% |
-1596.53 |
-1.12% |
3821.94 |
2.67% |
20240426 |
16.60 |
4.67% |
44069.13 |
26958.40 |
22466.98 |
14.26% |
9571.92 |
6.08% |
12030.23 |
7.64% |
20240425 |
15.86 |
-0.56% |
-4509.62 |
1788.17 |
-351.38 |
-0.43% |
-2214.91 |
-2.73% |
-1943.33 |
-2.40% |
20240424 |
15.95 |
3.37% |
15874.00 |
5762.66 |
12588.57 |
13.29% |
3749.50 |
3.96% |
-464.07 |
-0.49% |
20240423 |
15.43 |
-0.39% |
-4632.62 |
-748.87 |
-1346.85 |
-2.51% |
-2453.69 |
-4.57% |
-832.08 |
-1.55% |
20240422 |
15.49 |
-3.49% |
-12537.79 |
-11272.65 |
-6398.92 |
-9.25% |
-471.69 |
-0.68% |
-5667.18 |
-8.19% |
20240419 |
16.05 |
0.69% |
-7159.10 |
-12348.39 |
-2703.25 |
-3.33% |
-2592.92 |
-3.19% |
-1862.93 |
-2.30% |
20240418 |
15.94 |
0.95% |
4083.94 |
-16034.05 |
3623.11 |
3.20% |
585.50 |
0.52% |
-124.67 |
-0.11% |
20240417 |
15.79 |
6.40% |
14082.96 |
-13966.84 |
6077.04 |
5.80% |
4110.10 |
3.92% |
3895.82 |
3.72% |
20240416 |
14.84 |
-6.49% |
-15923.90 |
-25789.60 |
-11870.63 |
-9.35% |
-7758.39 |
-6.11% |
3705.12 |
2.92% |
20240415 |
15.87 |
-2.22% |
-13599.15 |
-17116.34 |
-7474.66 |
-7.10% |
-6997.06 |
-6.65% |
872.57 |
0.83% |
20240412 |
16.23 |
-1.28% |
-7022.33 |
-813.27 |
-6388.91 |
-5.63% |
1625.68 |
1.43% |
-2259.10 |
-1.99% |
20240411 |
16.44 |
1.23% |
7933.32 |
-3576.05 |
5690.32 |
4.43% |
3144.61 |
2.45% |
-901.61 |
-0.70% |
20240410 |
16.24 |
-1.40% |
-10974.31 |
-24331.88 |
-5745.72 |
-8.33% |
-3469.77 |
-5.03% |
-1758.82 |
-2.55% |
20240409 |
16.47 |
-1.26% |
-9619.14 |
-1611.00 |
-3197.37 |
-3.67% |
-1858.59 |
-2.13% |
-4563.18 |
-5.24% |
20240408 |
16.68 |
3.03% |
12509.28 |
-10869.88 |
8828.41 |
6.44% |
3393.96 |
2.47% |
286.91 |
0.21% |
20240403 |
16.19 |
-3.29% |
-12266.39 |
-11070.36 |
-9151.69 |
-9.73% |
-3019.92 |
-3.21% |
-94.78 |
-0.10% |
20240402 |
16.74 |
-3.90% |
-25485.20 |
-16657.51 |
-15065.51 |
-11.30% |
-4543.73 |
-3.41% |
-5875.96 |
-4.41% |
20240401 |
17.42 |
5.64% |
23362.71 |
-10473.23 |
16975.16 |
10.03% |
5762.01 |
3.40% |
625.54 |
0.37% |
20240329 |
16.49 |
-2.02% |
-11605.36 |
-33970.20 |
-12456.25 |
-11.29% |
-3053.09 |
-2.77% |
3903.98 |
3.54% |
20240328 |
16.83 |
3.57% |
17359.02 |
-38353.32 |
8627.93 |
5.90% |
4134.17 |
2.83% |
4596.92 |
3.14% |
20240327 |
16.25 |
-5.14% |
-18223.57 |
-56337.75 |
-14738.84 |
-9.66% |
-6406.88 |
-4.20% |
2922.15 |
1.92% |
600418江淮汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600418江淮汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600418江淮汽车 小单资金流向:成交单小于1万股或5万元。
如何看江淮汽车[600418]资金流向的流入和流出呢?什么是江淮汽车[600418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江淮汽车[600418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江淮汽车[600418]资金流向的计算方法不同,所以数据会有不一致的情况。
|