000596古井贡酒 今日实时资金流向 |
15:00 |
2440.92 |
1796.93 |
0.00 |
14:59 |
2440.92 |
1746.24 |
0.00 |
14:58 |
2440.92 |
1746.24 |
0.00 |
14:57 |
2440.92 |
1746.24 |
0.00 |
14:56 |
2440.92 |
1743.50 |
0.00 |
14:55 |
2440.92 |
1739.39 |
0.00 |
14:54 |
2508.02 |
1842.09 |
0.00 |
14:53 |
2508.02 |
1891.39 |
0.00 |
14:52 |
2465.55 |
1857.14 |
0.00 |
14:51 |
2465.55 |
1821.51 |
0.00 |
14:50 |
2455.94 |
1750.25 |
0.00 |
14:49 |
2408.00 |
1792.71 |
0.00 |
14:48 |
2408.00 |
1792.70 |
0.00 |
14:47 |
2375.13 |
1726.97 |
0.00 |
14:46 |
2375.13 |
1703.68 |
0.00 |
14:45 |
2294.33 |
1721.48 |
0.00 |
14:44 |
2294.33 |
1702.31 |
0.00 |
14:43 |
2335.41 |
1713.26 |
0.00 |
14:42 |
2335.41 |
1659.85 |
0.00 |
14:41 |
2335.41 |
1676.28 |
0.00 |
14:40 |
2335.41 |
1654.36 |
0.00 |
14:39 |
2335.41 |
1677.63 |
0.00 |
14:38 |
2335.41 |
1707.75 |
0.00 |
14:37 |
2335.41 |
1668.02 |
0.00 |
14:36 |
2335.41 |
1668.02 |
0.00 |
14:35 |
2294.32 |
1681.70 |
0.00 |
14:34 |
2258.70 |
1768.00 |
0.00 |
14:33 |
2116.33 |
1557.08 |
0.00 |
14:32 |
2116.33 |
1520.15 |
0.00 |
14:31 |
2116.33 |
1444.95 |
0.00 |
14:30 |
2116.33 |
1297.34 |
0.00 |
14:29 |
2169.64 |
1316.47 |
0.00 |
14:28 |
2169.64 |
1331.51 |
0.00 |
14:27 |
2169.64 |
1304.17 |
0.00 |
14:26 |
2169.64 |
1290.49 |
0.00 |
14:25 |
2169.64 |
1269.99 |
0.00 |
14:24 |
2169.64 |
1282.30 |
0.00 |
14:23 |
2169.64 |
1313.75 |
0.00 |
14:22 |
2169.64 |
1300.07 |
0.00 |
14:21 |
2169.64 |
1312.38 |
0.00 |
14:20 |
2123.13 |
1335.63 |
0.00 |
14:19 |
2123.13 |
1315.11 |
0.00 |
14:18 |
2087.57 |
1304.17 |
0.00 |
14:17 |
2087.57 |
1278.19 |
0.00 |
14:16 |
2087.57 |
1293.23 |
0.00 |
14:15 |
2087.57 |
1275.45 |
0.00 |
14:14 |
2087.57 |
1234.43 |
0.00 |
14:13 |
2087.57 |
1226.22 |
0.00 |
14:12 |
2049.28 |
1175.62 |
0.00 |
14:11 |
2049.28 |
1183.82 |
0.00 |
14:10 |
2049.28 |
1189.29 |
0.00 |
14:09 |
2019.21 |
1189.29 |
0.00 |
14:08 |
2056.14 |
1205.70 |
0.00 |
14:07 |
2056.14 |
1190.66 |
0.00 |
14:06 |
2056.14 |
1200.22 |
0.00 |
14:05 |
2131.29 |
1183.82 |
0.00 |
14:04 |
2162.72 |
1198.86 |
0.00 |
14:03 |
2162.72 |
1187.92 |
0.00 |
14:02 |
2162.72 |
1175.61 |
0.00 |
14:01 |
2162.72 |
1185.17 |
0.00 |
14:00 |
2198.25 |
1175.61 |
0.00 |
13:59 |
2198.25 |
1176.97 |
0.00 |
13:58 |
2076.67 |
1174.23 |
0.00 |
13:57 |
1900.39 |
1159.21 |
0.00 |
13:56 |
1900.39 |
1181.04 |
0.00 |
13:55 |
1900.39 |
1198.80 |
0.00 |
13:54 |
1900.39 |
1190.60 |
0.00 |
13:53 |
1900.39 |
1194.69 |
0.00 |
13:52 |
1933.20 |
1194.69 |
0.00 |
13:51 |
1933.20 |
1172.82 |
0.00 |
13:50 |
1976.92 |
1182.39 |
0.00 |
13:49 |
1930.51 |
1142.81 |
0.00 |
13:48 |
1843.15 |
1093.68 |
0.00 |
13:47 |
1878.63 |
1108.69 |
0.00 |
13:46 |
1832.18 |
1148.32 |
0.00 |
13:45 |
1875.93 |
1179.76 |
0.00 |
13:44 |
1875.93 |
1190.70 |
0.00 |
13:43 |
1875.93 |
1203.01 |
0.00 |
13:42 |
1875.93 |
1205.73 |
0.00 |
13:41 |
1821.17 |
1212.57 |
0.00 |
13:40 |
1747.23 |
1213.92 |
0.00 |
13:39 |
1643.27 |
1202.97 |
0.00 |
13:38 |
1643.27 |
1237.16 |
0.00 |
13:37 |
1687.03 |
1205.70 |
0.00 |
13:36 |
1687.03 |
1205.69 |
0.00 |
13:35 |
1687.03 |
1218.00 |
0.00 |
13:34 |
1613.11 |
1231.67 |
0.00 |
13:33 |
1567.90 |
1242.64 |
0.00 |
13:32 |
1567.90 |
1241.27 |
0.00 |
13:31 |
1099.39 |
995.81 |
0.00 |
13:30 |
1099.39 |
1045.08 |
0.00 |
13:29 |
1099.39 |
995.79 |
0.00 |
13:28 |
1099.39 |
995.79 |
0.00 |
13:27 |
1055.64 |
861.69 |
0.00 |
13:26 |
1055.64 |
856.23 |
0.00 |
13:25 |
1055.64 |
865.80 |
0.00 |
13:24 |
1106.26 |
839.80 |
0.00 |
13:23 |
1061.11 |
839.80 |
0.00 |
13:22 |
1132.26 |
804.22 |
0.00 |
13:21 |
1053.01 |
744.03 |
0.00 |
13:20 |
1053.01 |
713.95 |
0.00 |
13:19 |
988.84 |
727.62 |
0.00 |
13:18 |
988.84 |
805.58 |
0.00 |
13:17 |
523.43 |
640.16 |
0.00 |
13:16 |
523.43 |
638.79 |
0.00 |
13:15 |
523.43 |
689.32 |
0.00 |
13:14 |
569.82 |
678.26 |
0.00 |
13:13 |
237.96 |
431.06 |
0.00 |
13:12 |
197.05 |
386.02 |
0.00 |
13:11 |
154.79 |
300.22 |
0.00 |
13:10 |
154.79 |
278.44 |
0.00 |
13:09 |
154.79 |
292.05 |
0.00 |
13:08 |
154.79 |
273.00 |
0.00 |
13:07 |
154.79 |
287.95 |
0.00 |
13:06 |
154.79 |
215.84 |
0.00 |
13:05 |
154.79 |
215.84 |
0.00 |
13:04 |
154.79 |
230.80 |
0.00 |
13:03 |
154.79 |
262.08 |
0.00 |
13:02 |
154.79 |
259.36 |
0.00 |
13:01 |
154.79 |
237.60 |
0.00 |
11:30 |
154.79 |
183.20 |
0.00 |
11:29 |
154.79 |
154.67 |
0.00 |
11:28 |
154.79 |
122.07 |
0.00 |
11:27 |
154.79 |
132.94 |
0.00 |
11:26 |
154.79 |
109.84 |
0.00 |
11:25 |
154.79 |
115.27 |
0.00 |
11:24 |
154.79 |
124.78 |
0.00 |
11:23 |
154.79 |
124.78 |
0.00 |
11:22 |
154.79 |
124.78 |
0.00 |
11:21 |
154.79 |
124.78 |
0.00 |
11:20 |
154.79 |
89.46 |
0.00 |
11:19 |
154.79 |
89.46 |
0.00 |
11:18 |
154.79 |
89.46 |
0.00 |
11:17 |
154.79 |
79.95 |
0.00 |
11:16 |
154.79 |
79.95 |
0.00 |
11:15 |
154.79 |
79.95 |
0.00 |
11:14 |
154.79 |
79.95 |
0.00 |
11:13 |
154.79 |
46.00 |
0.00 |
11:12 |
154.79 |
75.87 |
0.00 |
11:11 |
154.79 |
81.30 |
0.00 |
11:10 |
154.79 |
100.31 |
0.00 |
11:09 |
154.79 |
104.38 |
0.00 |
11:08 |
154.79 |
92.16 |
0.00 |
11:07 |
154.79 |
98.95 |
0.00 |
11:06 |
154.79 |
89.44 |
0.00 |
11:05 |
154.79 |
84.01 |
0.00 |
11:04 |
154.79 |
84.01 |
0.00 |
11:03 |
154.79 |
96.23 |
0.00 |
11:02 |
154.79 |
96.23 |
0.00 |
11:01 |
154.79 |
96.23 |
0.00 |
11:00 |
154.79 |
88.08 |
0.00 |
10:59 |
154.79 |
88.08 |
0.00 |
10:58 |
154.79 |
67.71 |
0.00 |
10:57 |
191.46 |
66.35 |
0.00 |
10:56 |
191.46 |
67.71 |
0.00 |
10:55 |
191.46 |
67.71 |
0.00 |
10:54 |
191.46 |
73.14 |
0.00 |
10:53 |
191.46 |
51.41 |
0.00 |
10:52 |
191.46 |
81.29 |
0.00 |
10:51 |
191.46 |
101.66 |
0.00 |
10:50 |
191.46 |
108.45 |
0.00 |
10:49 |
191.46 |
107.09 |
0.00 |
10:48 |
191.46 |
124.75 |
0.00 |
10:47 |
191.46 |
145.12 |
0.00 |
10:46 |
191.46 |
145.12 |
0.00 |
10:45 |
191.46 |
145.12 |
0.00 |
10:44 |
191.46 |
151.91 |
0.00 |
10:43 |
191.46 |
151.91 |
0.00 |
10:42 |
191.46 |
170.95 |
0.00 |
10:41 |
191.46 |
177.75 |
0.00 |
10:40 |
191.46 |
185.91 |
0.00 |
10:39 |
191.46 |
184.55 |
0.00 |
10:38 |
191.46 |
184.55 |
0.00 |
10:37 |
191.46 |
184.55 |
0.00 |
10:36 |
191.46 |
184.55 |
0.00 |
10:35 |
191.46 |
138.29 |
0.00 |
10:34 |
191.46 |
146.45 |
0.00 |
10:33 |
191.46 |
146.45 |
0.00 |
10:32 |
191.46 |
123.33 |
0.00 |
10:31 |
191.46 |
134.20 |
0.00 |
10:30 |
191.46 |
98.84 |
0.00 |
10:29 |
191.46 |
98.84 |
0.00 |
10:28 |
244.51 |
141.01 |
0.00 |
10:27 |
244.51 |
161.42 |
0.00 |
10:26 |
244.51 |
150.53 |
0.00 |
10:25 |
244.51 |
157.34 |
0.00 |
10:24 |
244.51 |
157.34 |
0.00 |
10:23 |
244.51 |
166.86 |
0.00 |
10:22 |
244.51 |
166.86 |
0.00 |
10:21 |
244.51 |
173.68 |
0.00 |
10:20 |
244.51 |
199.56 |
0.00 |
10:19 |
244.51 |
177.76 |
0.00 |
10:18 |
173.61 |
101.45 |
0.00 |
10:17 |
173.61 |
56.52 |
0.00 |
10:16 |
173.61 |
7.57 |
0.00 |
10:15 |
135.55 |
34.75 |
0.00 |
10:14 |
135.55 |
34.75 |
0.00 |
10:13 |
135.55 |
29.31 |
0.00 |
10:12 |
135.55 |
21.15 |
0.00 |
10:11 |
135.55 |
21.15 |
0.00 |
10:10 |
135.55 |
-52.29 |
0.00 |
10:09 |
135.55 |
-79.48 |
0.00 |
10:08 |
177.66 |
-116.16 |
0.00 |
10:07 |
177.66 |
-74.06 |
0.00 |
10:06 |
177.66 |
-79.50 |
0.00 |
10:05 |
177.66 |
-59.13 |
0.00 |
10:04 |
177.66 |
-19.72 |
0.00 |
10:03 |
177.66 |
-25.16 |
0.00 |
10:02 |
177.66 |
-12.92 |
0.00 |
10:01 |
177.66 |
51.02 |
0.00 |
10:00 |
177.66 |
132.67 |
0.00 |
09:59 |
223.92 |
168.06 |
0.00 |
09:58 |
223.92 |
181.67 |
0.00 |
09:57 |
223.92 |
180.30 |
0.00 |
09:56 |
223.92 |
141.51 |
0.00 |
09:55 |
184.43 |
182.36 |
0.00 |
09:54 |
184.43 |
182.36 |
0.00 |
09:53 |
184.43 |
155.12 |
0.00 |
09:52 |
184.43 |
72.07 |
0.00 |
09:51 |
184.43 |
77.53 |
0.00 |
09:50 |
184.43 |
89.79 |
0.00 |
09:49 |
184.43 |
61.19 |
0.00 |
09:48 |
184.43 |
39.43 |
0.00 |
09:47 |
184.43 |
38.06 |
0.00 |
09:46 |
184.43 |
27.18 |
0.00 |
09:45 |
184.43 |
76.18 |
0.00 |
09:44 |
184.43 |
147.02 |
0.00 |
09:43 |
184.43 |
76.15 |
0.00 |
09:42 |
184.43 |
58.45 |
0.00 |
09:41 |
184.43 |
31.23 |
0.00 |
09:40 |
184.43 |
62.52 |
0.00 |
09:39 |
313.65 |
221.66 |
0.00 |
09:38 |
407.56 |
416.19 |
0.00 |
09:37 |
369.42 |
365.82 |
0.00 |
09:36 |
474.25 |
369.92 |
0.00 |
09:35 |
565.65 |
352.23 |
0.00 |
09:34 |
528.81 |
348.19 |
0.00 |
09:33 |
498.81 |
192.83 |
0.00 |
09:32 |
85.30 |
20.24 |
0.00 |
09:31 |
52.73 |
10.75 |
0.00 |
09:30 |
0.00 |
13.51 |
0.00 |
|
大单资金:2440.92万元 |
成交额占比:8.12% |
中单资金:1796.93万元 |
成交额占比:5.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
136.99 |
1.29% |
4995.92 |
-4568.83 |
2440.92 |
8.12% |
1796.93 |
5.98% |
758.07 |
2.52% |
20250715 |
135.25 |
-1.79% |
-4288.71 |
-4971.62 |
-3439.30 |
-8.53% |
-1985.96 |
-4.93% |
1136.55 |
2.82% |
20250714 |
137.72 |
-0.63% |
-5416.40 |
3970.84 |
-2279.56 |
-7.48% |
-2614.99 |
-8.59% |
-521.85 |
-1.71% |
20250711 |
138.59 |
0.43% |
-3824.97 |
5028.43 |
-232.93 |
-0.47% |
-2105.57 |
-4.21% |
-1486.47 |
-2.97% |
20250710 |
137.99 |
0.51% |
-1091.65 |
5387.34 |
-1057.96 |
-3.09% |
376.84 |
1.10% |
-410.53 |
-1.20% |
20250709 |
137.29 |
1.25% |
7810.42 |
8849.58 |
2038.13 |
3.63% |
2892.60 |
5.16% |
2879.69 |
5.14% |
20250708 |
135.60 |
1.35% |
13692.73 |
9147.13 |
5503.16 |
13.79% |
4460.31 |
11.18% |
3729.26 |
9.34% |
20250707 |
133.80 |
-0.29% |
-2224.84 |
-403.19 |
-1221.97 |
-3.59% |
1595.68 |
4.68% |
-2598.55 |
-7.62% |
20250704 |
134.19 |
0.20% |
971.22 |
1884.52 |
125.98 |
0.42% |
542.07 |
1.83% |
303.17 |
1.02% |
20250703 |
133.92 |
0.76% |
1925.77 |
-3032.38 |
2404.28 |
5.26% |
297.50 |
0.65% |
-776.01 |
-1.70% |
20250702 |
132.91 |
0.93% |
5780.44 |
-4806.14 |
2335.68 |
5.42% |
3432.62 |
7.96% |
12.14 |
0.03% |
20250701 |
131.68 |
-1.10% |
-9187.83 |
-14044.63 |
-4047.16 |
-13.95% |
-3658.19 |
-12.61% |
-1482.48 |
-5.11% |
20250630 |
133.15 |
0.96% |
1864.04 |
-14349.43 |
1065.74 |
2.38% |
256.74 |
0.57% |
541.56 |
1.21% |
20250627 |
131.88 |
-1.30% |
-12290.51 |
-20878.14 |
-4790.92 |
-11.19% |
-3560.92 |
-8.32% |
-3938.67 |
-9.20% |
20250626 |
133.62 |
-0.11% |
-1840.83 |
-9742.63 |
630.52 |
1.07% |
201.54 |
0.34% |
-2672.89 |
-4.54% |
20250625 |
138.77 |
0.39% |
-9543.61 |
-10158.66 |
-6902.81 |
-10.56% |
-2573.68 |
-3.94% |
-67.12 |
-0.10% |
20250624 |
138.23 |
0.84% |
-6329.65 |
-2688.05 |
-4351.96 |
-9.30% |
-995.38 |
-2.13% |
-982.31 |
-2.10% |
20250623 |
137.08 |
-2.84% |
-14829.36 |
1566.82 |
-5462.97 |
-7.43% |
-4706.20 |
-6.40% |
-4660.19 |
-6.33% |
20250620 |
141.09 |
3.82% |
3437.33 |
12184.99 |
6344.59 |
5.52% |
4966.86 |
4.32% |
-7874.12 |
-6.86% |
20250619 |
135.90 |
0.83% |
866.68 |
-2766.17 |
214.49 |
0.38% |
-228.53 |
-0.40% |
880.72 |
1.55% |
20250618 |
134.78 |
0.58% |
-4402.90 |
-14189.19 |
567.80 |
1.02% |
-1955.70 |
-3.50% |
-3015.00 |
-5.39% |
20250617 |
134.00 |
-0.11% |
430.95 |
-13253.78 |
-97.09 |
-0.20% |
-139.51 |
-0.28% |
667.55 |
1.36% |
20250616 |
134.15 |
-0.74% |
9762.13 |
-22351.78 |
5155.20 |
6.56% |
2067.80 |
2.63% |
2539.13 |
3.23% |
20250613 |
135.15 |
-4.11% |
-9587.89 |
-25097.96 |
-8606.57 |
-11.20% |
-1584.20 |
-2.06% |
602.88 |
0.78% |
20250612 |
140.94 |
-2.68% |
-14827.76 |
-17118.80 |
-11208.53 |
-21.26% |
-4732.80 |
-8.98% |
1113.57 |
2.11% |
20250611 |
144.82 |
0.39% |
3312.38 |
-4203.23 |
1503.21 |
3.72% |
-85.64 |
-0.21% |
1894.81 |
4.69% |
20250610 |
144.26 |
-2.53% |
-15571.15 |
-7889.60 |
-9195.09 |
-13.58% |
-3948.53 |
-5.83% |
-2427.53 |
-3.59% |
20250609 |
148.00 |
-1.20% |
-3704.18 |
-3045.73 |
2409.02 |
4.42% |
-5355.16 |
-9.83% |
-758.04 |
-1.39% |
20250606 |
149.80 |
-0.13% |
-1537.17 |
-11482.48 |
-627.41 |
-2.21% |
-1039.89 |
-3.66% |
130.13 |
0.46% |
20250605 |
150.00 |
1.48% |
8109.67 |
-8678.32 |
1707.04 |
3.95% |
4557.37 |
10.54% |
1845.26 |
4.27% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|