| 000596古井贡酒 今日实时资金流向 |
| 15:00 |
2693.84 |
-823.27 |
0.00 |
| 14:59 |
2662.65 |
-848.23 |
0.00 |
| 14:58 |
2662.65 |
-848.23 |
0.00 |
| 14:57 |
2662.65 |
-857.59 |
0.00 |
| 14:56 |
2662.65 |
-837.31 |
0.00 |
| 14:55 |
2662.65 |
-812.37 |
0.00 |
| 14:54 |
2662.65 |
-729.75 |
0.00 |
| 14:53 |
2662.65 |
-726.64 |
0.00 |
| 14:52 |
2662.65 |
-704.81 |
0.00 |
| 14:51 |
2662.65 |
-697.01 |
0.00 |
| 14:50 |
2695.41 |
-651.76 |
0.00 |
| 14:49 |
2543.83 |
-634.59 |
0.00 |
| 14:48 |
2543.83 |
-634.59 |
0.00 |
| 14:47 |
2256.28 |
-628.35 |
0.00 |
| 14:46 |
2309.32 |
-636.15 |
0.00 |
| 14:45 |
2155.02 |
-620.55 |
0.00 |
| 14:44 |
2103.51 |
-555.06 |
0.00 |
| 14:43 |
2249.92 |
-637.74 |
0.00 |
| 14:42 |
2160.77 |
-608.10 |
0.00 |
| 14:41 |
2160.77 |
-603.43 |
0.00 |
| 14:40 |
2160.77 |
-642.43 |
0.00 |
| 14:39 |
2160.77 |
-633.08 |
0.00 |
| 14:38 |
2160.77 |
-642.45 |
0.00 |
| 14:37 |
2160.77 |
-665.89 |
0.00 |
| 14:36 |
2160.77 |
-676.83 |
0.00 |
| 14:35 |
2160.77 |
-694.02 |
0.00 |
| 14:34 |
2160.77 |
-700.27 |
0.00 |
| 14:33 |
2160.77 |
-700.27 |
0.00 |
| 14:32 |
2160.77 |
-708.08 |
0.00 |
| 14:31 |
2160.77 |
-729.96 |
0.00 |
| 14:30 |
2160.77 |
-719.01 |
0.00 |
| 14:29 |
2160.77 |
-700.24 |
0.00 |
| 14:28 |
2209.25 |
-698.68 |
0.00 |
| 14:27 |
2209.25 |
-700.24 |
0.00 |
| 14:26 |
2209.25 |
-711.19 |
0.00 |
| 14:25 |
2209.25 |
-693.99 |
0.00 |
| 14:24 |
2209.25 |
-698.68 |
0.00 |
| 14:23 |
2209.25 |
-703.37 |
0.00 |
| 14:22 |
2209.25 |
-683.04 |
0.00 |
| 14:21 |
2267.10 |
-681.48 |
0.00 |
| 14:20 |
2267.10 |
-675.23 |
0.00 |
| 14:19 |
2267.10 |
-611.10 |
0.00 |
| 14:18 |
2218.71 |
-665.79 |
0.00 |
| 14:17 |
2218.71 |
-651.74 |
0.00 |
| 14:16 |
2218.71 |
-651.74 |
0.00 |
| 14:15 |
2218.71 |
-645.49 |
0.00 |
| 14:14 |
2218.71 |
-645.49 |
0.00 |
| 14:13 |
2218.71 |
-651.75 |
0.00 |
| 14:12 |
2218.71 |
-629.85 |
0.00 |
| 14:11 |
2218.71 |
-620.47 |
0.00 |
| 14:10 |
2218.71 |
-620.47 |
0.00 |
| 14:09 |
2218.71 |
-642.39 |
0.00 |
| 14:08 |
2218.71 |
-631.43 |
0.00 |
| 14:07 |
2218.71 |
-581.33 |
0.00 |
| 14:06 |
2218.71 |
-582.90 |
0.00 |
| 14:05 |
2268.81 |
-582.90 |
0.00 |
| 14:04 |
2268.81 |
-559.40 |
0.00 |
| 14:03 |
2268.81 |
-565.67 |
0.00 |
| 14:02 |
2268.81 |
-543.75 |
0.00 |
| 14:01 |
2235.89 |
-556.29 |
0.00 |
| 14:00 |
2118.59 |
-590.72 |
0.00 |
| 13:59 |
2118.59 |
-590.72 |
0.00 |
| 13:58 |
2081.05 |
-606.36 |
0.00 |
| 13:57 |
2081.05 |
-629.82 |
0.00 |
| 13:56 |
2043.51 |
-603.23 |
0.00 |
| 13:55 |
2006.02 |
-595.39 |
0.00 |
| 13:54 |
1901.50 |
-606.31 |
0.00 |
| 13:53 |
1864.06 |
-606.31 |
0.00 |
| 13:52 |
1768.99 |
-595.41 |
0.00 |
| 13:51 |
1731.63 |
-624.99 |
0.00 |
| 13:50 |
1731.63 |
-626.55 |
0.00 |
| 13:49 |
1731.63 |
-620.32 |
0.00 |
| 13:48 |
1731.63 |
-665.48 |
0.00 |
| 13:47 |
1731.63 |
-665.48 |
0.00 |
| 13:46 |
1731.63 |
-640.55 |
0.00 |
| 13:45 |
1694.26 |
-626.54 |
0.00 |
| 13:44 |
1594.73 |
-699.63 |
0.00 |
| 13:43 |
1498.31 |
-682.53 |
0.00 |
| 13:42 |
1498.31 |
-684.09 |
0.00 |
| 13:41 |
1498.31 |
-690.31 |
0.00 |
| 13:40 |
1498.31 |
-694.97 |
0.00 |
| 13:39 |
1498.31 |
-788.28 |
0.00 |
| 13:38 |
1459.43 |
-782.06 |
0.00 |
| 13:37 |
1459.43 |
-758.74 |
0.00 |
| 13:36 |
1364.58 |
-766.51 |
0.00 |
| 13:35 |
1364.58 |
-758.74 |
0.00 |
| 13:34 |
1364.58 |
-758.74 |
0.00 |
| 13:33 |
1364.58 |
-752.52 |
0.00 |
| 13:32 |
1316.40 |
-761.85 |
0.00 |
| 13:31 |
1316.40 |
-761.85 |
0.00 |
| 13:30 |
1316.40 |
-778.93 |
0.00 |
| 13:29 |
1316.40 |
-778.93 |
0.00 |
| 13:28 |
1241.82 |
-772.72 |
0.00 |
| 13:27 |
1202.98 |
-782.04 |
0.00 |
| 13:26 |
1156.39 |
-775.83 |
0.00 |
| 13:25 |
1156.39 |
-766.51 |
0.00 |
| 13:24 |
1156.39 |
-809.97 |
0.00 |
| 13:23 |
1192.04 |
-809.97 |
0.00 |
| 13:22 |
1232.34 |
-809.97 |
0.00 |
| 13:21 |
1232.34 |
-786.71 |
0.00 |
| 13:20 |
1232.34 |
-786.71 |
0.00 |
| 13:19 |
1285.05 |
-780.51 |
0.00 |
| 13:18 |
1285.05 |
-780.51 |
0.00 |
| 13:17 |
1285.05 |
-780.51 |
0.00 |
| 13:16 |
1285.05 |
-768.10 |
0.00 |
| 13:15 |
1285.05 |
-771.21 |
0.00 |
| 13:14 |
1247.79 |
-766.54 |
0.00 |
| 13:13 |
1281.89 |
-640.98 |
0.00 |
| 13:12 |
1325.35 |
-546.35 |
0.00 |
| 13:11 |
1325.35 |
-535.48 |
0.00 |
| 13:10 |
1325.35 |
-535.48 |
0.00 |
| 13:09 |
1325.35 |
-543.23 |
0.00 |
| 13:08 |
1387.38 |
-543.23 |
0.00 |
| 13:07 |
1387.38 |
-541.68 |
0.00 |
| 13:06 |
1387.38 |
-541.68 |
0.00 |
| 13:05 |
1387.38 |
-541.68 |
0.00 |
| 13:04 |
1387.38 |
-547.89 |
0.00 |
| 13:03 |
1387.38 |
-513.72 |
0.00 |
| 13:02 |
1387.38 |
-521.50 |
0.00 |
| 13:01 |
1387.38 |
-521.50 |
0.00 |
| 11:30 |
1350.03 |
-502.85 |
0.00 |
| 11:29 |
1255.14 |
-527.72 |
0.00 |
| 11:28 |
1255.14 |
-527.72 |
0.00 |
| 11:27 |
1255.14 |
-527.72 |
0.00 |
| 11:26 |
1255.14 |
-519.96 |
0.00 |
| 11:25 |
1255.14 |
-513.74 |
0.00 |
| 11:24 |
1289.33 |
-496.64 |
0.00 |
| 11:23 |
1289.33 |
-496.64 |
0.00 |
| 11:22 |
1252.00 |
-476.42 |
0.00 |
| 11:21 |
1129.12 |
-467.08 |
0.00 |
| 11:20 |
1129.12 |
-476.41 |
0.00 |
| 11:19 |
1129.12 |
-476.41 |
0.00 |
| 11:18 |
1129.12 |
-470.19 |
0.00 |
| 11:17 |
1129.12 |
-470.19 |
0.00 |
| 11:16 |
1129.12 |
-507.52 |
0.00 |
| 11:15 |
1091.79 |
-507.52 |
0.00 |
| 11:14 |
990.70 |
-519.96 |
0.00 |
| 11:13 |
990.70 |
-547.93 |
0.00 |
| 11:12 |
990.70 |
-547.93 |
0.00 |
| 11:11 |
990.70 |
-555.70 |
0.00 |
| 11:10 |
990.70 |
-555.70 |
0.00 |
| 11:09 |
953.39 |
-549.48 |
0.00 |
| 11:08 |
953.39 |
-549.48 |
0.00 |
| 11:07 |
808.82 |
-546.37 |
0.00 |
| 11:06 |
808.82 |
-541.71 |
0.00 |
| 11:05 |
847.66 |
-541.71 |
0.00 |
| 11:04 |
847.66 |
-541.71 |
0.00 |
| 11:03 |
847.66 |
-558.82 |
0.00 |
| 11:02 |
847.66 |
-549.50 |
0.00 |
| 11:01 |
734.23 |
-572.79 |
0.00 |
| 11:00 |
734.23 |
-572.79 |
0.00 |
| 10:59 |
734.23 |
-544.89 |
0.00 |
| 10:58 |
734.23 |
-538.69 |
0.00 |
| 10:57 |
734.23 |
-526.27 |
0.00 |
| 10:56 |
734.23 |
-520.07 |
0.00 |
| 10:55 |
696.95 |
-492.14 |
0.00 |
| 10:54 |
728.00 |
-465.72 |
0.00 |
| 10:53 |
651.85 |
-520.10 |
0.00 |
| 10:52 |
651.85 |
-520.10 |
0.00 |
| 10:51 |
651.85 |
-630.10 |
0.00 |
| 10:50 |
651.85 |
-630.10 |
0.00 |
| 10:49 |
651.85 |
-596.02 |
0.00 |
| 10:48 |
651.85 |
-580.52 |
0.00 |
| 10:47 |
651.85 |
-529.36 |
0.00 |
| 10:46 |
693.74 |
-509.19 |
0.00 |
| 10:45 |
693.74 |
-524.74 |
0.00 |
| 10:44 |
693.74 |
-543.37 |
0.00 |
| 10:43 |
816.42 |
-451.78 |
0.00 |
| 10:42 |
816.42 |
-451.78 |
0.00 |
| 10:41 |
816.42 |
-450.24 |
0.00 |
| 10:40 |
816.42 |
-456.45 |
0.00 |
| 10:39 |
816.42 |
-490.64 |
0.00 |
| 10:38 |
816.42 |
-476.68 |
0.00 |
| 10:37 |
785.31 |
-486.01 |
0.00 |
| 10:36 |
702.88 |
-510.89 |
0.00 |
| 10:35 |
702.88 |
-510.89 |
0.00 |
| 10:34 |
702.88 |
-510.89 |
0.00 |
| 10:33 |
702.88 |
-510.89 |
0.00 |
| 10:32 |
650.04 |
-527.99 |
0.00 |
| 10:31 |
650.04 |
-527.99 |
0.00 |
| 10:30 |
650.04 |
-504.70 |
0.00 |
| 10:29 |
650.04 |
-510.92 |
0.00 |
| 10:28 |
650.04 |
-479.85 |
0.00 |
| 10:27 |
609.58 |
-475.19 |
0.00 |
| 10:26 |
485.18 |
-498.51 |
0.00 |
| 10:25 |
446.30 |
-501.62 |
0.00 |
| 10:24 |
446.30 |
-518.71 |
0.00 |
| 10:23 |
446.30 |
-526.47 |
0.00 |
| 10:22 |
488.20 |
-483.03 |
0.00 |
| 10:21 |
488.20 |
-472.17 |
0.00 |
| 10:20 |
488.20 |
-450.42 |
0.00 |
| 10:19 |
419.82 |
-462.86 |
0.00 |
| 10:18 |
387.23 |
-501.69 |
0.00 |
| 10:17 |
349.95 |
-469.09 |
0.00 |
| 10:16 |
349.95 |
-469.09 |
0.00 |
| 10:15 |
266.05 |
-453.56 |
0.00 |
| 10:14 |
266.05 |
-512.56 |
0.00 |
| 10:13 |
266.05 |
-526.51 |
0.00 |
| 10:12 |
266.05 |
-470.71 |
0.00 |
| 10:11 |
301.71 |
-413.32 |
0.00 |
| 10:10 |
301.71 |
-394.71 |
0.00 |
| 10:09 |
301.71 |
-388.50 |
0.00 |
| 10:08 |
262.85 |
-352.79 |
0.00 |
| 10:07 |
262.85 |
-338.77 |
0.00 |
| 10:06 |
43.54 |
-383.84 |
0.00 |
| 10:05 |
-34.12 |
-372.97 |
0.00 |
| 10:04 |
-105.42 |
-399.44 |
0.00 |
| 10:03 |
-136.42 |
-323.53 |
0.00 |
| 10:02 |
-82.18 |
-323.53 |
0.00 |
| 10:01 |
-82.18 |
-325.09 |
0.00 |
| 10:00 |
-175.30 |
-304.97 |
0.00 |
| 09:59 |
-175.30 |
-308.09 |
0.00 |
| 09:58 |
-175.30 |
-343.77 |
0.00 |
| 09:57 |
-175.30 |
-331.39 |
0.00 |
| 09:56 |
-175.30 |
-334.50 |
0.00 |
| 09:55 |
-211.03 |
-345.35 |
0.00 |
| 09:54 |
-211.03 |
-336.06 |
0.00 |
| 09:53 |
-410.85 |
-315.90 |
0.00 |
| 09:52 |
-444.94 |
-364.01 |
0.00 |
| 09:51 |
-444.94 |
-382.60 |
0.00 |
| 09:50 |
-489.88 |
-405.84 |
0.00 |
| 09:49 |
-489.88 |
-405.84 |
0.00 |
| 09:48 |
-489.88 |
-368.71 |
0.00 |
| 09:47 |
-489.88 |
-381.11 |
0.00 |
| 09:46 |
-446.48 |
-337.70 |
0.00 |
| 09:45 |
-511.46 |
-364.06 |
0.00 |
| 09:44 |
-418.32 |
-446.33 |
0.00 |
| 09:43 |
-418.32 |
-503.85 |
0.00 |
| 09:42 |
-519.18 |
-607.75 |
0.00 |
| 09:41 |
-519.18 |
-604.68 |
0.00 |
| 09:40 |
-519.18 |
-552.15 |
0.00 |
| 09:39 |
-468.10 |
-559.84 |
0.00 |
| 09:38 |
-474.28 |
-476.28 |
0.00 |
| 09:37 |
-573.11 |
-468.58 |
0.00 |
| 09:36 |
-537.70 |
-528.64 |
0.00 |
| 09:35 |
-446.61 |
-414.40 |
0.00 |
| 09:34 |
-491.24 |
-414.39 |
0.00 |
| 09:33 |
-333.67 |
-432.90 |
0.00 |
| 09:32 |
-172.61 |
-325.03 |
0.00 |
| 09:31 |
-72.27 |
-39.95 |
0.00 |
| 09:30 |
-41.62 |
7.71 |
0.00 |
|
| 大单资金：2693.84万元 |
成交额占比：10.29% |
| 中单资金：-823.27万元 |
成交额占比：-3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
155.99 |
0.98% |
1193.81 |
-8331.61 |
2693.84 |
10.29% |
-823.27 |
-3.15% |
-676.76 |
-2.59% |
| 20251204 |
154.48 |
-1.61% |
-4210.77 |
-11250.61 |
-7612.38 |
-12.03% |
-891.17 |
-1.41% |
4292.78 |
6.78% |
| 20251203 |
157.00 |
-4.84% |
-8972.15 |
376.88 |
-3527.90 |
-5.81% |
-2593.72 |
-4.27% |
-2850.53 |
-4.70% |
| 20251202 |
164.98 |
-1.14% |
-2947.76 |
616.12 |
-1407.36 |
-5.61% |
-668.62 |
-2.67% |
-871.78 |
-3.48% |
| 20251201 |
166.88 |
0.35% |
-1449.92 |
1475.16 |
1522.19 |
3.87% |
-2414.39 |
-6.13% |
-557.72 |
-1.42% |
| 20251128 |
166.30 |
-0.07% |
-2665.86 |
1221.84 |
-225.16 |
-0.90% |
-1108.53 |
-4.44% |
-1332.17 |
-5.33% |
| 20251127 |
166.41 |
1.38% |
4090.89 |
6319.08 |
4015.11 |
9.11% |
483.93 |
1.10% |
-408.15 |
-0.93% |
| 20251126 |
164.15 |
-1.58% |
-7722.47 |
3034.22 |
-3288.66 |
-8.48% |
-3877.64 |
-10.00% |
-556.17 |
-1.43% |
| 20251125 |
166.78 |
0.01% |
-4875.69 |
6943.11 |
-548.32 |
-1.11% |
-2386.66 |
-4.82% |
-1940.71 |
-3.92% |
| 20251124 |
166.77 |
1.07% |
4481.42 |
7993.59 |
1268.87 |
1.91% |
5071.55 |
7.65% |
-1859.00 |
-2.80% |
| 20251121 |
165.00 |
1.88% |
15425.68 |
6529.10 |
4872.08 |
7.07% |
4169.10 |
6.05% |
6384.50 |
9.27% |
| 20251120 |
161.95 |
0.87% |
2352.51 |
-1712.45 |
730.25 |
2.07% |
353.50 |
1.00% |
1268.76 |
3.60% |
| 20251119 |
160.55 |
-0.65% |
-1471.39 |
807.18 |
620.23 |
2.94% |
-1000.46 |
-4.74% |
-1091.16 |
-5.17% |
| 20251118 |
161.60 |
0.37% |
-433.94 |
-1237.68 |
502.16 |
1.41% |
-48.96 |
-0.14% |
-887.14 |
-2.50% |
| 20251117 |
161.00 |
-0.37% |
1205.50 |
-191.33 |
-195.62 |
-0.52% |
128.50 |
0.34% |
1272.62 |
3.36% |
| 20251114 |
161.60 |
-2.95% |
-5070.97 |
8405.42 |
-3369.47 |
-6.70% |
-2587.53 |
-5.15% |
886.03 |
1.76% |
| 20251113 |
166.52 |
1.88% |
12960.22 |
10058.90 |
3249.88 |
6.42% |
4327.22 |
8.54% |
5383.12 |
10.63% |
| 20251112 |
163.45 |
-0.34% |
-2121.36 |
4571.92 |
-1424.63 |
-2.66% |
-1415.26 |
-2.64% |
718.53 |
1.34% |
| 20251111 |
164.00 |
0.92% |
4356.21 |
2257.77 |
1548.51 |
2.56% |
3006.24 |
4.96% |
-198.54 |
-0.33% |
| 20251110 |
162.50 |
6.73% |
24149.68 |
-2964.31 |
8401.13 |
7.61% |
11480.37 |
10.40% |
4268.18 |
3.87% |
| 20251107 |
152.26 |
-0.87% |
-6045.86 |
-11302.48 |
-1715.99 |
-5.71% |
-3015.19 |
-10.03% |
-1314.68 |
-4.38% |
| 20251106 |
153.59 |
-1.04% |
-8421.82 |
11584.11 |
-2237.10 |
-6.85% |
-3824.29 |
-11.72% |
-2360.43 |
-7.23% |
| 20251105 |
155.21 |
-1.77% |
-10402.77 |
16691.07 |
-3738.78 |
-8.56% |
-3885.40 |
-8.90% |
-2778.59 |
-6.36% |
| 20251104 |
158.00 |
-0.85% |
-1366.31 |
16719.94 |
-3673.57 |
-7.83% |
-1224.55 |
-2.61% |
3531.81 |
7.53% |
| 20251103 |
159.35 |
-1.02% |
1529.61 |
22415.37 |
62.96 |
0.11% |
-548.47 |
-1.00% |
2015.12 |
3.66% |
| 20251031 |
161.00 |
6.38% |
31321.89 |
21508.40 |
21170.60 |
12.95% |
6346.15 |
3.88% |
3805.14 |
2.33% |
| 20251030 |
151.35 |
0.59% |
9859.10 |
-951.86 |
2869.86 |
5.46% |
4942.31 |
9.41% |
2046.93 |
3.90% |
| 20251029 |
150.46 |
-1.29% |
-6851.23 |
-1859.69 |
-3709.91 |
-9.24% |
-6292.24 |
-15.67% |
3150.92 |
7.85% |
| 20251028 |
152.42 |
0.55% |
7823.60 |
-605.07 |
2021.86 |
5.40% |
2581.25 |
6.90% |
3220.49 |
8.60% |
| 20251027 |
151.59 |
-0.91% |
-4354.93 |
-5727.85 |
-844.01 |
-2.39% |
-2419.95 |
-6.85% |
-1090.97 |
-3.09% |
000596古井贡酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向：成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢？什么是古井贡酒[000596]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古井贡酒[000596]资金流向的计算方法不同，所以数据会有不一致的情况。
|
