000596古井贡酒 今日实时资金流向 |
15:00 |
2867.34 |
6982.26 |
0.00 |
14:59 |
3072.86 |
6912.11 |
0.00 |
14:58 |
3072.86 |
6912.11 |
0.00 |
14:57 |
3072.86 |
6917.25 |
0.00 |
14:56 |
3105.43 |
6867.50 |
0.00 |
14:55 |
3173.99 |
6771.52 |
0.00 |
14:54 |
3173.99 |
6754.38 |
0.00 |
14:53 |
3038.55 |
6975.48 |
0.00 |
14:52 |
2961.39 |
6972.04 |
0.00 |
14:51 |
3017.96 |
6917.16 |
0.00 |
14:50 |
2975.11 |
6869.16 |
0.00 |
14:49 |
3120.84 |
6937.73 |
0.00 |
14:48 |
3120.84 |
6992.60 |
0.00 |
14:47 |
3127.68 |
7244.83 |
0.00 |
14:46 |
3041.84 |
7186.49 |
0.00 |
14:45 |
3041.84 |
7253.40 |
0.00 |
14:44 |
3005.83 |
7231.08 |
0.00 |
14:43 |
2978.36 |
7205.33 |
0.00 |
14:42 |
2849.70 |
7224.19 |
0.00 |
14:41 |
2849.70 |
7198.45 |
0.00 |
14:40 |
2818.74 |
7220.70 |
0.00 |
14:39 |
2780.96 |
7237.84 |
0.00 |
14:38 |
2703.69 |
7237.82 |
0.00 |
14:37 |
2734.60 |
7196.60 |
0.00 |
14:36 |
2734.60 |
7193.13 |
0.00 |
14:35 |
2712.14 |
7162.16 |
0.00 |
14:34 |
2712.14 |
7138.16 |
0.00 |
14:33 |
2816.69 |
7184.41 |
0.00 |
14:32 |
2849.32 |
7258.22 |
0.00 |
14:31 |
2849.32 |
7232.45 |
0.00 |
14:30 |
2809.81 |
7246.16 |
0.00 |
14:29 |
2838.91 |
7199.80 |
0.00 |
14:28 |
2838.91 |
7182.62 |
0.00 |
14:27 |
2802.87 |
7124.26 |
0.00 |
14:26 |
2653.59 |
7137.97 |
0.00 |
14:25 |
2653.59 |
7153.40 |
0.00 |
14:24 |
2653.59 |
7125.95 |
0.00 |
14:23 |
2651.86 |
7060.74 |
0.00 |
14:22 |
2584.97 |
7019.57 |
0.00 |
14:21 |
2583.24 |
7033.30 |
0.00 |
14:20 |
2488.87 |
6964.68 |
0.00 |
14:19 |
2488.87 |
6925.23 |
0.00 |
14:18 |
2416.85 |
6868.63 |
0.00 |
14:17 |
2416.85 |
6877.19 |
0.00 |
14:16 |
2382.55 |
6863.44 |
0.00 |
14:15 |
2260.79 |
6842.82 |
0.00 |
14:14 |
2260.79 |
6871.91 |
0.00 |
14:13 |
2169.95 |
6844.47 |
0.00 |
14:12 |
2169.95 |
6798.24 |
0.00 |
14:11 |
1983.01 |
6762.19 |
0.00 |
14:10 |
1983.01 |
6719.32 |
0.00 |
14:09 |
1983.01 |
6739.88 |
0.00 |
14:08 |
1857.84 |
6697.01 |
0.00 |
14:07 |
1857.84 |
6662.72 |
0.00 |
14:06 |
1787.59 |
6649.01 |
0.00 |
14:05 |
1787.59 |
6655.85 |
0.00 |
14:04 |
1787.59 |
6652.42 |
0.00 |
14:03 |
1787.59 |
6654.14 |
0.00 |
14:02 |
1856.18 |
6676.44 |
0.00 |
14:01 |
1890.48 |
6662.72 |
0.00 |
14:00 |
1935.06 |
6595.84 |
0.00 |
13:59 |
1935.06 |
6563.27 |
0.00 |
13:58 |
1883.63 |
6587.26 |
0.00 |
13:57 |
1883.63 |
6518.70 |
0.00 |
13:56 |
1931.62 |
6467.29 |
0.00 |
13:55 |
1931.62 |
6417.59 |
0.00 |
13:54 |
1849.38 |
6431.29 |
0.00 |
13:53 |
1900.81 |
6463.85 |
0.00 |
13:52 |
1900.81 |
6482.70 |
0.00 |
13:51 |
1900.81 |
6237.70 |
0.00 |
13:50 |
1875.15 |
6176.07 |
0.00 |
13:49 |
1875.15 |
6124.74 |
0.00 |
13:48 |
1875.15 |
6116.19 |
0.00 |
13:47 |
1875.15 |
6143.53 |
0.00 |
13:46 |
1875.15 |
6148.66 |
0.00 |
13:45 |
1875.15 |
6131.47 |
0.00 |
13:44 |
1875.15 |
6110.88 |
0.00 |
13:43 |
1875.15 |
6187.69 |
0.00 |
13:42 |
1909.33 |
6247.63 |
0.00 |
13:41 |
1878.50 |
6211.66 |
0.00 |
13:40 |
1878.50 |
6172.27 |
0.00 |
13:39 |
1909.28 |
6110.71 |
0.00 |
13:38 |
1909.28 |
6108.99 |
0.00 |
13:37 |
1909.28 |
6127.78 |
0.00 |
13:36 |
1953.74 |
6086.71 |
0.00 |
13:35 |
1892.18 |
6076.42 |
0.00 |
13:34 |
1892.18 |
6076.42 |
0.00 |
13:33 |
1892.18 |
6052.46 |
0.00 |
13:32 |
1892.18 |
6033.66 |
0.00 |
13:31 |
1892.18 |
5982.36 |
0.00 |
13:30 |
1892.18 |
5980.64 |
0.00 |
13:29 |
1892.18 |
5953.30 |
0.00 |
13:28 |
1892.18 |
5973.80 |
0.00 |
13:27 |
1892.18 |
5910.53 |
0.00 |
13:26 |
1892.18 |
5915.66 |
0.00 |
13:25 |
1892.18 |
5874.61 |
0.00 |
13:24 |
2039.22 |
5924.19 |
0.00 |
13:23 |
2039.22 |
5931.00 |
0.00 |
13:22 |
2039.22 |
5973.74 |
0.00 |
13:21 |
2039.22 |
6038.81 |
0.00 |
13:20 |
2039.22 |
5948.04 |
0.00 |
13:19 |
2039.22 |
5987.37 |
0.00 |
13:18 |
2039.22 |
6060.95 |
0.00 |
13:17 |
2039.22 |
6045.54 |
0.00 |
13:16 |
2039.22 |
6076.34 |
0.00 |
13:15 |
2039.22 |
5992.46 |
0.00 |
13:14 |
2039.22 |
5959.93 |
0.00 |
13:13 |
2039.22 |
5901.72 |
0.00 |
13:12 |
2039.22 |
5869.18 |
0.00 |
13:11 |
2039.22 |
5828.07 |
0.00 |
13:10 |
2088.90 |
5817.77 |
0.00 |
13:09 |
2123.20 |
5780.04 |
0.00 |
13:08 |
2123.20 |
5725.18 |
0.00 |
13:07 |
2092.31 |
5721.74 |
0.00 |
13:06 |
2083.76 |
5221.11 |
0.00 |
13:05 |
2083.76 |
5166.34 |
0.00 |
13:04 |
2083.76 |
5161.19 |
0.00 |
13:03 |
2049.56 |
5133.82 |
0.00 |
13:02 |
2049.56 |
5109.79 |
0.00 |
13:01 |
2145.53 |
5101.21 |
0.00 |
11:30 |
2145.53 |
4936.99 |
0.00 |
11:29 |
2145.53 |
4860.23 |
0.00 |
11:28 |
2145.53 |
4839.77 |
0.00 |
11:27 |
2145.53 |
4846.58 |
0.00 |
11:26 |
2145.53 |
4858.52 |
0.00 |
11:25 |
2401.88 |
4851.68 |
0.00 |
11:24 |
2401.88 |
4817.49 |
0.00 |
11:23 |
2401.88 |
4793.57 |
0.00 |
11:22 |
2343.75 |
4807.21 |
0.00 |
11:21 |
2376.20 |
4815.74 |
0.00 |
11:20 |
2376.20 |
4754.29 |
0.00 |
11:19 |
2376.20 |
4721.90 |
0.00 |
11:18 |
2427.30 |
4757.59 |
0.00 |
11:17 |
2396.70 |
4776.28 |
0.00 |
11:16 |
2396.70 |
4771.14 |
0.00 |
11:15 |
2396.70 |
4759.20 |
0.00 |
11:14 |
2396.70 |
4798.42 |
0.00 |
11:13 |
2430.80 |
4817.17 |
0.00 |
11:12 |
2430.80 |
4774.40 |
0.00 |
11:11 |
2430.80 |
4788.09 |
0.00 |
11:10 |
2430.80 |
4717.92 |
0.00 |
11:09 |
2430.80 |
4721.34 |
0.00 |
11:08 |
2430.80 |
4709.33 |
0.00 |
11:07 |
2430.80 |
4657.94 |
0.00 |
11:06 |
2370.85 |
4673.36 |
0.00 |
11:05 |
2319.46 |
4671.63 |
0.00 |
11:04 |
2362.31 |
4680.17 |
0.00 |
11:03 |
2564.57 |
4637.49 |
0.00 |
11:02 |
2486.10 |
4538.58 |
0.00 |
11:01 |
2595.06 |
4523.32 |
0.00 |
11:00 |
2595.06 |
4521.61 |
0.00 |
10:59 |
2595.06 |
4567.67 |
0.00 |
10:58 |
2595.06 |
4605.24 |
0.00 |
10:57 |
2595.06 |
4584.74 |
0.00 |
10:56 |
2595.06 |
4617.14 |
0.00 |
10:55 |
2608.66 |
4618.84 |
0.00 |
10:54 |
2671.91 |
4646.20 |
0.00 |
10:53 |
2712.97 |
4605.04 |
0.00 |
10:52 |
2712.97 |
4536.59 |
0.00 |
10:51 |
2617.21 |
4468.18 |
0.00 |
10:50 |
2617.21 |
4476.73 |
0.00 |
10:49 |
2569.34 |
4387.80 |
0.00 |
10:48 |
2569.34 |
4384.33 |
0.00 |
10:47 |
2569.34 |
4355.27 |
0.00 |
10:46 |
2468.51 |
4397.95 |
0.00 |
10:45 |
2526.61 |
4420.16 |
0.00 |
10:44 |
2526.61 |
4428.71 |
0.00 |
10:43 |
2283.81 |
4387.67 |
0.00 |
10:42 |
2283.81 |
4365.44 |
0.00 |
10:41 |
2283.81 |
4276.53 |
0.00 |
10:40 |
2212.06 |
4110.95 |
0.00 |
10:39 |
1959.63 |
4056.37 |
0.00 |
10:38 |
1959.63 |
4047.84 |
0.00 |
10:37 |
1959.63 |
4018.84 |
0.00 |
10:36 |
1959.63 |
3983.02 |
0.00 |
10:35 |
1959.63 |
3914.77 |
0.00 |
10:34 |
1959.63 |
3858.51 |
0.00 |
10:33 |
1928.95 |
3877.24 |
0.00 |
10:32 |
1928.95 |
3913.09 |
0.00 |
10:31 |
1928.95 |
3935.25 |
0.00 |
10:30 |
1975.00 |
3821.01 |
0.00 |
10:29 |
1835.58 |
3707.06 |
0.00 |
10:28 |
1779.48 |
3691.74 |
0.00 |
10:27 |
1798.25 |
3668.00 |
0.00 |
10:26 |
1798.25 |
3642.55 |
0.00 |
10:25 |
1837.32 |
3729.19 |
0.00 |
10:24 |
1839.02 |
3761.48 |
0.00 |
10:23 |
1839.02 |
3708.77 |
0.00 |
10:22 |
1772.72 |
3751.27 |
0.00 |
10:21 |
1772.72 |
3846.47 |
0.00 |
10:20 |
1772.72 |
3827.76 |
0.00 |
10:19 |
1772.72 |
3836.26 |
0.00 |
10:18 |
1813.52 |
3809.04 |
0.00 |
10:17 |
1813.52 |
3930.20 |
0.00 |
10:16 |
1813.52 |
3846.58 |
0.00 |
10:15 |
1752.20 |
3691.45 |
0.00 |
10:14 |
1711.32 |
3589.31 |
0.00 |
10:13 |
1711.32 |
3514.44 |
0.00 |
10:12 |
1711.32 |
3487.21 |
0.00 |
10:11 |
1580.42 |
3461.65 |
0.00 |
10:10 |
1514.12 |
3524.58 |
0.00 |
10:09 |
1558.32 |
3556.87 |
0.00 |
10:08 |
1507.26 |
3539.83 |
0.00 |
10:07 |
1507.26 |
3579.02 |
0.00 |
10:06 |
1507.26 |
3515.90 |
0.00 |
10:05 |
1507.26 |
3500.52 |
0.00 |
10:04 |
1507.26 |
3532.89 |
0.00 |
10:03 |
1507.26 |
3577.20 |
0.00 |
10:02 |
1739.74 |
3563.69 |
0.00 |
10:01 |
2004.55 |
3517.45 |
0.00 |
10:00 |
1850.72 |
3245.67 |
0.00 |
09:59 |
1850.72 |
3269.43 |
0.00 |
09:58 |
1850.72 |
3293.33 |
0.00 |
09:57 |
724.32 |
3222.20 |
0.00 |
09:56 |
635.45 |
3145.32 |
0.00 |
09:55 |
635.45 |
3109.43 |
0.00 |
09:54 |
673.07 |
3041.17 |
0.00 |
09:53 |
623.68 |
3012.21 |
0.00 |
09:52 |
584.48 |
3027.55 |
0.00 |
09:51 |
468.35 |
2907.82 |
0.00 |
09:50 |
838.24 |
2935.01 |
0.00 |
09:49 |
838.24 |
2955.34 |
0.00 |
09:48 |
696.39 |
2927.81 |
0.00 |
09:47 |
1207.58 |
2965.56 |
0.00 |
09:46 |
1173.34 |
2907.20 |
0.00 |
09:45 |
1167.16 |
2625.95 |
0.00 |
09:44 |
615.94 |
1978.05 |
0.00 |
09:43 |
1031.59 |
1820.21 |
0.00 |
09:42 |
794.99 |
1540.94 |
0.00 |
09:41 |
878.76 |
1388.22 |
0.00 |
09:40 |
370.22 |
932.22 |
0.00 |
09:39 |
285.43 |
840.64 |
0.00 |
09:38 |
392.24 |
713.68 |
0.00 |
09:37 |
27.10 |
539.50 |
0.00 |
09:36 |
-311.53 |
360.83 |
0.00 |
09:35 |
156.96 |
446.14 |
0.00 |
09:34 |
106.42 |
246.66 |
0.00 |
09:33 |
83.03 |
256.68 |
0.00 |
09:32 |
-83.69 |
110.00 |
0.00 |
09:31 |
-23.29 |
9.10 |
0.00 |
09:30 |
0.00 |
169.00 |
0.00 |
|
大单资金:2867.34万元 |
成交额占比:3.53% |
中单资金:6982.26万元 |
成交额占比:8.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
171.30 |
4.45% |
10129.30 |
3329.26 |
2867.34 |
3.53% |
6982.26 |
8.59% |
279.70 |
0.34% |
20250828 |
164.00 |
-0.73% |
921.36 |
5894.83 |
-171.23 |
-0.24% |
-2625.38 |
-3.60% |
3717.97 |
5.10% |
20250827 |
165.21 |
-4.43% |
-10558.98 |
3501.04 |
-5882.67 |
-7.45% |
-6150.56 |
-7.79% |
1474.25 |
1.87% |
20250826 |
172.87 |
-0.75% |
-5085.26 |
13935.80 |
-2156.19 |
-2.92% |
-5179.82 |
-7.01% |
2250.75 |
3.05% |
20250825 |
174.18 |
5.99% |
16352.67 |
23965.73 |
8672.01 |
8.64% |
7246.52 |
7.22% |
434.14 |
0.43% |
20250822 |
164.33 |
2.57% |
5952.29 |
15521.08 |
5432.91 |
8.02% |
1008.65 |
1.49% |
-489.27 |
-0.72% |
20250821 |
160.22 |
-0.67% |
-5920.97 |
10023.95 |
-2565.02 |
-3.52% |
-4009.87 |
-5.50% |
653.92 |
0.90% |
20250820 |
161.30 |
4.75% |
3539.40 |
12579.03 |
4552.09 |
3.29% |
2198.60 |
1.59% |
-3211.29 |
-2.32% |
20250819 |
153.98 |
3.74% |
9883.10 |
8566.41 |
7873.74 |
7.35% |
2440.71 |
2.28% |
-431.35 |
-0.40% |
20250818 |
148.43 |
0.80% |
-2062.51 |
1388.37 |
227.36 |
0.41% |
-1270.22 |
-2.31% |
-1019.65 |
-1.85% |
20250815 |
147.25 |
0.73% |
794.27 |
16085.38 |
-64.22 |
-0.13% |
1724.92 |
3.55% |
-866.43 |
-1.78% |
20250814 |
146.18 |
0.34% |
-1752.73 |
15265.07 |
-9.94 |
-0.02% |
449.91 |
0.74% |
-2192.70 |
-3.59% |
20250813 |
145.68 |
-0.41% |
1412.11 |
15541.24 |
539.47 |
1.17% |
919.99 |
2.00% |
-47.35 |
-0.10% |
20250812 |
146.28 |
-0.31% |
-2437.41 |
12612.98 |
695.70 |
1.03% |
-3321.03 |
-4.92% |
187.92 |
0.28% |
20250811 |
146.74 |
6.21% |
27507.16 |
20480.63 |
14924.37 |
13.85% |
7192.53 |
6.68% |
5390.26 |
5.00% |
20250808 |
138.16 |
-0.50% |
-2396.49 |
3477.31 |
-884.53 |
-4.65% |
-519.15 |
-2.73% |
-992.81 |
-5.22% |
20250807 |
138.86 |
-0.44% |
-348.04 |
3409.87 |
266.23 |
1.13% |
-1073.26 |
-4.56% |
458.99 |
1.95% |
20250806 |
139.47 |
-0.39% |
-3246.61 |
-3559.39 |
-2388.79 |
-10.07% |
295.32 |
1.24% |
-1153.14 |
-4.86% |
20250805 |
140.01 |
2.88% |
16792.16 |
-888.74 |
8563.35 |
17.94% |
5258.51 |
11.02% |
2970.30 |
6.22% |
20250804 |
136.09 |
-0.73% |
-8301.32 |
-11292.59 |
-2078.95 |
-5.71% |
-56.68 |
-0.16% |
-6165.69 |
-16.92% |
20250801 |
137.09 |
-0.51% |
-3067.74 |
-9954.95 |
-951.97 |
-3.32% |
-817.98 |
-2.85% |
-1297.79 |
-4.52% |
20250731 |
137.79 |
-2.78% |
-12831.52 |
-14689.60 |
-6703.03 |
-13.10% |
-3591.94 |
-7.02% |
-2536.55 |
-4.96% |
20250730 |
141.73 |
0.34% |
1488.80 |
-7138.17 |
281.86 |
0.66% |
356.58 |
0.83% |
850.36 |
1.99% |
20250729 |
141.25 |
-0.70% |
-745.18 |
-8690.52 |
-1840.50 |
-4.57% |
404.23 |
1.00% |
691.09 |
1.71% |
20250728 |
142.24 |
-0.24% |
4356.41 |
409.10 |
-741.31 |
-1.65% |
2726.39 |
6.06% |
2371.33 |
5.27% |
20250725 |
142.58 |
-2.87% |
-7061.52 |
1811.76 |
-5686.62 |
-8.32% |
-6237.61 |
-9.13% |
4862.71 |
7.12% |
20250724 |
146.80 |
1.50% |
4778.87 |
15621.15 |
848.40 |
1.96% |
-1147.79 |
-2.65% |
5078.26 |
11.74% |
20250723 |
144.63 |
0.14% |
24.43 |
13978.36 |
-1270.49 |
-1.73% |
1207.80 |
1.64% |
87.12 |
0.12% |
20250722 |
144.43 |
3.71% |
13574.30 |
17689.77 |
7259.12 |
10.50% |
3341.61 |
4.83% |
2973.57 |
4.30% |
20250721 |
139.26 |
-0.25% |
-577.75 |
6991.35 |
661.35 |
2.26% |
-926.59 |
-3.17% |
-312.51 |
-1.07% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|