000868安凯客车 今日实时资金流向 |
13:41 |
2178.13 |
-648.09 |
-1396.67 |
13:40 |
2178.13 |
-631.71 |
-1408.21 |
13:39 |
2210.64 |
-615.77 |
-1391.34 |
13:38 |
2210.64 |
-610.42 |
-1388.07 |
13:37 |
2210.64 |
-615.65 |
-1401.78 |
13:36 |
2158.20 |
-673.76 |
-1424.80 |
13:35 |
2047.99 |
-663.45 |
-1435.19 |
13:34 |
2047.99 |
-668.14 |
-1444.39 |
13:33 |
2047.99 |
-668.85 |
-1452.48 |
13:32 |
2047.99 |
-678.80 |
-1451.80 |
13:31 |
2047.99 |
-683.49 |
-1443.10 |
13:30 |
2047.99 |
-673.80 |
-1358.66 |
13:29 |
2047.99 |
-678.87 |
-1367.60 |
13:28 |
2047.99 |
-643.04 |
-1363.65 |
13:27 |
2047.99 |
-642.30 |
-1359.86 |
13:26 |
2083.61 |
-630.95 |
-1359.50 |
13:25 |
2083.61 |
-618.68 |
-1310.26 |
13:24 |
2083.61 |
-596.09 |
-1279.11 |
13:23 |
2083.61 |
-570.88 |
-1276.27 |
13:22 |
2115.48 |
-572.48 |
-1289.89 |
13:21 |
2115.48 |
-612.42 |
-1303.72 |
13:20 |
2075.57 |
-678.37 |
-1328.04 |
13:19 |
2108.87 |
-735.38 |
-1335.96 |
13:18 |
2108.87 |
-742.11 |
-1336.33 |
13:17 |
1984.59 |
-735.65 |
-1329.34 |
13:16 |
1944.68 |
-749.47 |
-1326.69 |
13:15 |
1991.58 |
-715.25 |
-1270.36 |
13:14 |
1991.58 |
-711.76 |
-1286.55 |
13:13 |
1941.43 |
-793.43 |
-1306.34 |
13:12 |
1941.43 |
-806.79 |
-1319.55 |
13:11 |
1941.43 |
-786.00 |
-1302.20 |
13:10 |
1997.88 |
-796.55 |
-1304.22 |
13:09 |
2062.65 |
-845.28 |
-1338.17 |
13:08 |
1883.22 |
-1013.36 |
-1314.79 |
13:07 |
1883.22 |
-1033.32 |
-1321.03 |
13:06 |
1883.22 |
-1013.00 |
-1341.01 |
13:05 |
1988.72 |
-980.47 |
-1305.12 |
13:04 |
2135.28 |
-768.20 |
-1149.60 |
13:03 |
2260.27 |
-763.46 |
-1124.81 |
13:02 |
2336.11 |
-724.26 |
-1101.59 |
13:01 |
2366.12 |
-719.52 |
-1092.63 |
11:30 |
2366.12 |
-448.35 |
-865.15 |
11:29 |
2508.32 |
-413.22 |
-848.42 |
11:28 |
2508.32 |
-403.74 |
-840.40 |
11:27 |
2508.32 |
-394.26 |
-825.95 |
11:26 |
2508.32 |
-363.45 |
-795.85 |
11:25 |
2508.32 |
-341.32 |
-787.41 |
11:24 |
2508.32 |
-341.32 |
-782.20 |
11:23 |
2508.32 |
-336.20 |
-781.06 |
11:22 |
2508.32 |
-336.20 |
-776.23 |
11:21 |
2508.32 |
-329.51 |
-774.71 |
11:20 |
2508.32 |
-329.51 |
-772.72 |
11:19 |
2508.32 |
-315.29 |
-769.30 |
11:18 |
2508.32 |
-301.07 |
-764.23 |
11:17 |
2508.32 |
-286.81 |
-761.53 |
11:16 |
2508.32 |
-286.81 |
-758.69 |
11:15 |
2508.32 |
-279.60 |
-750.39 |
11:14 |
2508.32 |
-279.60 |
-742.62 |
11:13 |
2508.32 |
-279.60 |
-737.64 |
11:12 |
2508.32 |
-279.60 |
-727.59 |
11:11 |
2508.32 |
-279.60 |
-722.19 |
11:10 |
2508.32 |
-252.54 |
-717.07 |
11:09 |
2508.32 |
-252.54 |
-713.70 |
11:08 |
2508.32 |
-252.54 |
-709.01 |
11:07 |
2508.32 |
-252.54 |
-705.31 |
11:06 |
2508.32 |
-252.54 |
-700.81 |
11:05 |
2508.32 |
-252.54 |
-700.15 |
11:04 |
2508.32 |
-252.54 |
-700.05 |
11:03 |
2508.32 |
-252.54 |
-698.63 |
11:02 |
2508.32 |
-252.54 |
-691.76 |
11:01 |
2508.32 |
-247.46 |
-687.82 |
11:00 |
2508.32 |
-247.46 |
-686.26 |
10:59 |
2508.32 |
-230.40 |
-679.29 |
10:58 |
2508.32 |
-216.84 |
-672.42 |
10:57 |
2508.32 |
-216.84 |
-664.27 |
10:56 |
2508.32 |
-216.84 |
-658.91 |
10:55 |
2508.32 |
-216.84 |
-653.51 |
10:54 |
2696.12 |
-99.72 |
-607.77 |
10:53 |
2696.12 |
-33.60 |
-578.90 |
10:52 |
2696.12 |
-25.49 |
-564.20 |
10:51 |
2696.12 |
-8.05 |
-556.81 |
10:50 |
2696.12 |
-8.05 |
-541.55 |
10:49 |
2696.12 |
30.30 |
-522.49 |
10:48 |
2696.12 |
30.30 |
-515.00 |
10:47 |
2696.12 |
39.45 |
-498.65 |
10:46 |
2696.12 |
65.14 |
-485.43 |
10:45 |
2696.12 |
88.03 |
-468.60 |
10:44 |
2696.12 |
97.51 |
-451.77 |
10:43 |
2696.12 |
97.51 |
-429.59 |
10:42 |
2838.32 |
97.51 |
-401.39 |
10:41 |
2868.32 |
97.51 |
-388.11 |
10:40 |
2868.32 |
97.51 |
-371.52 |
10:39 |
2868.32 |
142.83 |
-362.19 |
10:38 |
2868.32 |
152.31 |
-348.30 |
10:37 |
2868.32 |
196.58 |
-312.61 |
10:36 |
2868.32 |
212.36 |
-268.10 |
10:35 |
2868.32 |
233.50 |
-217.24 |
10:34 |
2868.32 |
266.73 |
-189.70 |
10:33 |
2941.55 |
327.02 |
-145.62 |
10:32 |
3083.90 |
362.57 |
-95.18 |
10:31 |
3157.13 |
359.66 |
-96.77 |
10:30 |
2923.83 |
132.76 |
-153.22 |
10:29 |
2923.83 |
99.18 |
-187.72 |
10:28 |
3415.57 |
514.46 |
-26.24 |
10:27 |
3575.83 |
833.89 |
127.67 |
10:26 |
3575.83 |
888.73 |
164.02 |
10:25 |
3868.00 |
916.65 |
194.17 |
10:24 |
3868.00 |
969.50 |
223.94 |
10:23 |
3868.00 |
1024.96 |
246.13 |
10:22 |
3868.00 |
1048.66 |
271.20 |
10:21 |
3868.00 |
1077.95 |
297.13 |
10:20 |
3915.40 |
1106.39 |
339.27 |
10:19 |
3915.40 |
1136.63 |
380.22 |
10:18 |
4000.72 |
1233.56 |
409.85 |
10:17 |
4237.77 |
1294.71 |
463.17 |
10:16 |
4323.09 |
1396.34 |
539.20 |
10:15 |
4370.49 |
1580.39 |
630.69 |
10:14 |
4829.27 |
1728.04 |
870.01 |
10:13 |
729.25 |
1306.79 |
720.07 |
10:12 |
729.25 |
1306.63 |
733.90 |
10:11 |
778.46 |
1306.84 |
727.12 |
10:10 |
778.46 |
1286.69 |
723.70 |
10:09 |
677.05 |
1229.81 |
710.49 |
10:08 |
634.82 |
1208.68 |
703.11 |
10:07 |
634.82 |
1172.20 |
682.59 |
10:06 |
655.82 |
1184.70 |
694.23 |
10:05 |
577.85 |
1159.18 |
665.83 |
10:04 |
537.14 |
1158.67 |
655.29 |
10:03 |
537.14 |
1195.75 |
685.99 |
10:02 |
481.69 |
1207.63 |
696.98 |
10:01 |
450.94 |
1160.33 |
670.46 |
10:00 |
450.94 |
1166.18 |
726.33 |
09:59 |
450.94 |
1192.97 |
731.39 |
09:58 |
468.62 |
1255.14 |
745.56 |
09:57 |
545.29 |
1343.81 |
772.17 |
09:56 |
509.30 |
1307.97 |
771.46 |
09:55 |
509.30 |
1268.52 |
703.92 |
09:54 |
509.30 |
1283.18 |
688.47 |
09:53 |
414.44 |
1195.08 |
574.11 |
09:52 |
425.43 |
1139.98 |
458.75 |
09:51 |
390.07 |
1112.11 |
445.84 |
09:50 |
349.17 |
987.13 |
419.70 |
09:49 |
214.91 |
881.64 |
319.07 |
09:48 |
147.69 |
854.17 |
308.35 |
09:47 |
150.16 |
860.54 |
332.28 |
09:46 |
112.05 |
657.44 |
279.10 |
09:45 |
112.05 |
535.89 |
261.20 |
09:44 |
112.05 |
560.81 |
283.13 |
09:43 |
139.35 |
496.94 |
246.69 |
09:42 |
112.59 |
434.37 |
197.65 |
09:41 |
112.59 |
365.88 |
153.57 |
09:40 |
81.52 |
164.26 |
49.73 |
09:39 |
40.12 |
136.64 |
40.64 |
09:38 |
40.12 |
146.44 |
48.56 |
09:37 |
40.12 |
133.40 |
37.52 |
09:36 |
0.00 |
118.71 |
30.13 |
09:35 |
0.00 |
118.71 |
32.59 |
09:34 |
0.00 |
94.14 |
32.81 |
09:33 |
0.00 |
77.26 |
24.38 |
09:32 |
0.00 |
66.70 |
26.43 |
09:31 |
0.00 |
29.17 |
13.62 |
09:30 |
0.00 |
12.71 |
15.90 |
|
大单资金:2178.13万元 |
成交额占比:7.08% |
中单资金:-648.09万元 |
成交额占比:-2.11% |
小单资金:-1396.67万元 |
成交额占比:-4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.62 |
7.19% |
2148.75 |
351.96 |
414.44 |
7.48% |
1220.61 |
22.04% |
513.70 |
9.27% |
20240513 |
4.31 |
-1.15% |
95.90 |
-202.55 |
112.31 |
2.31% |
132.90 |
2.73% |
-149.31 |
-3.06% |
20240510 |
4.36 |
-1.80% |
-837.39 |
-144.43 |
-292.06 |
-9.34% |
-361.50 |
-11.56% |
-183.83 |
-5.88% |
20240509 |
4.44 |
1.14% |
648.42 |
-419.64 |
320.71 |
10.16% |
221.09 |
7.00% |
106.62 |
3.38% |
20240508 |
4.39 |
-1.57% |
-647.76 |
-1164.22 |
-203.44 |
-6.57% |
-253.61 |
-8.19% |
-190.71 |
-6.16% |
20240507 |
4.46 |
0.00% |
-318.64 |
-662.87 |
-140.07 |
-3.29% |
-138.11 |
-3.25% |
-40.46 |
-0.95% |
20240506 |
4.46 |
2.06% |
270.67 |
-403.78 |
170.43 |
3.58% |
48.70 |
1.02% |
51.54 |
1.08% |
20240430 |
4.37 |
-1.80% |
-1039.42 |
-163.39 |
-567.27 |
-11.93% |
-363.06 |
-7.63% |
-109.09 |
-2.29% |
20240429 |
4.45 |
0.91% |
-590.72 |
221.80 |
-423.87 |
-6.87% |
-179.82 |
-2.91% |
12.97 |
0.21% |
20240426 |
4.41 |
2.08% |
714.40 |
638.82 |
297.91 |
5.24% |
152.16 |
2.67% |
264.33 |
4.65% |
20240425 |
4.32 |
0.47% |
217.63 |
148.91 |
119.02 |
2.69% |
-150.19 |
-3.39% |
248.80 |
5.62% |
20240424 |
4.30 |
3.12% |
1120.52 |
-160.89 |
410.82 |
8.55% |
370.28 |
7.71% |
339.42 |
7.06% |
20240423 |
4.17 |
1.21% |
233.93 |
133.22 |
-182.08 |
-4.55% |
226.08 |
5.65% |
189.93 |
4.74% |
20240422 |
4.12 |
-1.44% |
-466.33 |
-597.66 |
-6.85 |
-0.20% |
-69.26 |
-2.02% |
-390.22 |
-11.39% |
20240419 |
4.18 |
-0.71% |
-513.11 |
-814.95 |
-192.00 |
-5.36% |
-175.11 |
-4.89% |
-146.00 |
-4.08% |
20240418 |
4.21 |
-0.47% |
-32.99 |
-433.84 |
-190.78 |
-3.44% |
-50.71 |
-0.91% |
208.50 |
3.76% |
20240417 |
4.23 |
9.59% |
1782.99 |
1298.65 |
704.93 |
9.85% |
551.09 |
7.70% |
526.97 |
7.36% |
20240416 |
3.86 |
-9.81% |
-2484.47 |
407.86 |
-912.96 |
-11.31% |
-986.94 |
-12.23% |
-584.57 |
-7.24% |
20240415 |
4.28 |
-5.31% |
-1582.08 |
892.32 |
-224.14 |
-2.42% |
-716.91 |
-7.75% |
-641.03 |
-6.93% |
20240412 |
4.52 |
-0.88% |
232.36 |
1039.39 |
189.11 |
2.41% |
-229.45 |
-2.92% |
272.70 |
3.47% |
20240411 |
4.56 |
3.17% |
2269.88 |
1125.00 |
1541.71 |
16.74% |
531.98 |
5.78% |
196.19 |
2.13% |
20240410 |
4.42 |
-1.78% |
-997.89 |
-656.94 |
-185.86 |
-3.62% |
-377.65 |
-7.37% |
-434.38 |
-8.47% |
20240409 |
4.50 |
-1.32% |
-1024.60 |
96.46 |
-428.50 |
-7.63% |
-404.72 |
-7.21% |
-191.38 |
-3.41% |
20240408 |
4.56 |
0.66% |
125.59 |
292.11 |
-77.07 |
-1.04% |
190.72 |
2.57% |
11.94 |
0.16% |
20240403 |
4.53 |
-1.31% |
-1100.55 |
1255.37 |
274.72 |
5.57% |
-644.76 |
-13.07% |
-730.51 |
-14.80% |
20240402 |
4.59 |
-1.08% |
-1398.64 |
422.72 |
-240.23 |
-3.83% |
-875.69 |
-13.96% |
-282.72 |
-4.51% |
20240401 |
4.64 |
2.65% |
1733.82 |
1183.26 |
567.54 |
6.64% |
467.48 |
5.47% |
698.80 |
8.18% |
20240329 |
4.52 |
-1.95% |
-859.12 |
665.92 |
-232.85 |
-3.74% |
-29.46 |
-0.47% |
-596.81 |
-9.58% |
20240328 |
4.61 |
4.54% |
1595.88 |
-35.73 |
886.19 |
10.76% |
506.10 |
6.14% |
203.59 |
2.47% |
20240327 |
4.41 |
-5.36% |
-1852.30 |
-856.09 |
-557.93 |
-8.26% |
-920.59 |
-13.62% |
-373.78 |
-5.53% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|