600218全柴动力 今日实时资金流向 |
15:00 |
499.98 |
245.10 |
603.21 |
14:59 |
499.98 |
230.24 |
590.66 |
14:58 |
499.98 |
230.24 |
590.66 |
14:57 |
499.98 |
230.24 |
590.66 |
14:56 |
499.98 |
225.20 |
577.07 |
14:55 |
499.98 |
216.73 |
567.88 |
14:54 |
499.98 |
223.13 |
561.95 |
14:53 |
499.98 |
228.47 |
565.14 |
14:52 |
499.98 |
236.46 |
576.08 |
14:51 |
499.98 |
244.45 |
582.71 |
14:50 |
499.98 |
244.45 |
591.50 |
14:49 |
499.98 |
254.92 |
600.13 |
14:48 |
499.98 |
246.59 |
591.24 |
14:47 |
499.98 |
246.59 |
600.75 |
14:46 |
499.98 |
246.59 |
601.31 |
14:45 |
499.98 |
259.62 |
591.88 |
14:44 |
499.98 |
268.32 |
595.15 |
14:43 |
499.98 |
244.32 |
603.22 |
14:42 |
499.98 |
250.00 |
595.87 |
14:41 |
499.98 |
250.00 |
603.22 |
14:40 |
499.98 |
236.38 |
602.42 |
14:39 |
499.98 |
242.52 |
603.37 |
14:38 |
459.98 |
235.08 |
583.77 |
14:37 |
459.98 |
203.16 |
584.17 |
14:36 |
459.98 |
203.16 |
587.12 |
14:35 |
459.98 |
203.16 |
590.96 |
14:34 |
459.98 |
203.16 |
591.83 |
14:33 |
459.98 |
203.16 |
588.16 |
14:32 |
459.98 |
195.16 |
587.52 |
14:31 |
459.98 |
195.16 |
580.65 |
14:30 |
459.98 |
202.91 |
578.33 |
14:29 |
459.98 |
202.91 |
586.40 |
14:28 |
459.98 |
202.91 |
584.48 |
14:27 |
459.98 |
202.91 |
589.67 |
14:26 |
459.98 |
202.91 |
593.90 |
14:25 |
459.98 |
202.91 |
598.86 |
14:24 |
459.98 |
202.91 |
598.14 |
14:23 |
459.98 |
197.32 |
600.38 |
14:22 |
459.98 |
197.32 |
597.74 |
14:21 |
459.98 |
197.32 |
596.14 |
14:20 |
459.98 |
185.34 |
595.50 |
14:19 |
459.98 |
185.34 |
592.39 |
14:18 |
459.98 |
185.34 |
588.56 |
14:17 |
459.98 |
185.34 |
582.25 |
14:16 |
459.98 |
194.82 |
572.84 |
14:15 |
459.98 |
194.82 |
573.80 |
14:14 |
459.98 |
194.82 |
571.17 |
14:13 |
459.98 |
194.82 |
574.99 |
14:12 |
459.98 |
204.94 |
579.77 |
14:11 |
459.98 |
204.94 |
579.61 |
14:10 |
459.98 |
204.94 |
579.21 |
14:09 |
459.98 |
204.94 |
575.06 |
14:08 |
459.98 |
204.94 |
574.90 |
14:07 |
459.98 |
204.94 |
574.43 |
14:06 |
459.98 |
215.53 |
571.08 |
14:05 |
459.98 |
205.25 |
541.35 |
14:04 |
459.98 |
221.11 |
534.48 |
14:03 |
518.23 |
213.12 |
528.90 |
14:02 |
518.23 |
213.12 |
527.06 |
14:01 |
518.23 |
213.12 |
520.51 |
14:00 |
518.23 |
207.29 |
525.94 |
13:59 |
518.23 |
217.67 |
523.22 |
13:58 |
518.23 |
217.67 |
525.86 |
13:57 |
518.23 |
217.67 |
525.14 |
13:56 |
518.23 |
253.35 |
532.33 |
13:55 |
518.23 |
264.97 |
536.49 |
13:54 |
518.23 |
274.42 |
541.46 |
13:53 |
518.23 |
274.42 |
536.08 |
13:52 |
518.23 |
274.42 |
537.28 |
13:51 |
518.23 |
274.42 |
540.25 |
13:50 |
518.23 |
266.96 |
538.48 |
13:49 |
518.23 |
266.96 |
531.34 |
13:48 |
518.23 |
266.96 |
535.91 |
13:47 |
518.23 |
266.96 |
539.35 |
13:46 |
518.23 |
266.96 |
536.55 |
13:45 |
518.23 |
250.92 |
529.81 |
13:44 |
518.23 |
250.92 |
530.69 |
13:43 |
518.23 |
250.92 |
532.13 |
13:42 |
518.23 |
250.92 |
533.25 |
13:41 |
518.23 |
250.92 |
529.65 |
13:40 |
518.23 |
237.51 |
530.13 |
13:39 |
518.23 |
237.51 |
531.81 |
13:38 |
518.23 |
213.48 |
530.37 |
13:37 |
518.23 |
213.48 |
532.29 |
13:36 |
518.23 |
197.48 |
526.28 |
13:35 |
518.23 |
197.48 |
525.24 |
13:34 |
518.23 |
195.79 |
524.76 |
13:33 |
518.23 |
195.79 |
521.16 |
13:32 |
518.23 |
195.79 |
517.08 |
13:31 |
478.23 |
195.79 |
514.68 |
13:30 |
478.23 |
195.79 |
519.07 |
13:29 |
478.23 |
179.81 |
519.06 |
13:28 |
478.23 |
184.58 |
509.73 |
13:27 |
478.23 |
191.52 |
507.89 |
13:26 |
478.23 |
202.11 |
512.04 |
13:25 |
542.23 |
202.11 |
497.75 |
13:24 |
542.23 |
202.11 |
496.95 |
13:23 |
542.23 |
207.54 |
495.59 |
13:22 |
542.23 |
207.54 |
492.00 |
13:21 |
542.23 |
207.54 |
487.20 |
13:20 |
542.23 |
206.82 |
485.60 |
13:19 |
542.23 |
206.82 |
485.84 |
13:18 |
542.23 |
214.17 |
489.60 |
13:17 |
542.23 |
214.17 |
499.75 |
13:16 |
542.23 |
219.77 |
510.06 |
13:15 |
542.23 |
219.77 |
504.79 |
13:14 |
542.23 |
230.73 |
503.02 |
13:13 |
542.23 |
230.73 |
506.46 |
13:12 |
542.23 |
230.73 |
507.02 |
13:11 |
542.23 |
230.73 |
506.94 |
13:10 |
542.23 |
230.73 |
495.02 |
13:09 |
542.23 |
230.73 |
494.78 |
13:08 |
542.23 |
243.61 |
495.98 |
13:07 |
542.23 |
243.61 |
495.98 |
13:06 |
542.23 |
243.61 |
495.98 |
13:05 |
542.23 |
243.61 |
490.05 |
13:04 |
542.23 |
243.61 |
483.08 |
13:03 |
542.23 |
248.98 |
484.69 |
13:02 |
542.23 |
230.21 |
490.94 |
13:01 |
542.23 |
230.21 |
488.86 |
11:30 |
542.23 |
231.87 |
489.33 |
11:29 |
542.23 |
239.87 |
491.25 |
11:28 |
542.23 |
239.87 |
491.09 |
11:27 |
542.23 |
239.87 |
486.60 |
11:26 |
542.23 |
239.87 |
500.93 |
11:25 |
542.23 |
249.96 |
500.13 |
11:24 |
542.23 |
260.95 |
510.47 |
11:23 |
542.23 |
268.97 |
510.87 |
11:22 |
542.23 |
275.30 |
504.69 |
11:21 |
542.23 |
282.05 |
503.65 |
11:20 |
542.23 |
268.08 |
502.92 |
11:19 |
542.23 |
268.08 |
512.47 |
11:18 |
542.23 |
275.93 |
519.93 |
11:17 |
542.23 |
275.93 |
515.91 |
11:16 |
542.23 |
260.01 |
526.18 |
11:15 |
542.23 |
267.87 |
518.30 |
11:14 |
506.10 |
279.87 |
479.69 |
11:13 |
506.10 |
273.63 |
470.00 |
11:12 |
506.10 |
255.92 |
472.72 |
11:11 |
506.10 |
239.90 |
475.19 |
11:10 |
506.10 |
239.26 |
485.91 |
11:09 |
506.10 |
239.26 |
471.27 |
11:08 |
506.10 |
231.76 |
470.71 |
11:07 |
506.10 |
231.76 |
468.15 |
11:06 |
221.02 |
225.68 |
458.74 |
11:05 |
221.02 |
220.19 |
450.30 |
11:04 |
221.02 |
212.23 |
447.27 |
11:03 |
221.02 |
204.27 |
456.57 |
11:02 |
221.02 |
196.31 |
454.35 |
11:01 |
221.02 |
190.58 |
449.81 |
11:00 |
221.02 |
190.58 |
450.28 |
10:59 |
182.91 |
190.58 |
448.93 |
10:58 |
182.91 |
206.96 |
449.57 |
10:57 |
111.27 |
206.96 |
439.62 |
10:56 |
111.27 |
194.00 |
438.66 |
10:55 |
111.27 |
194.00 |
432.94 |
10:54 |
71.52 |
194.00 |
426.02 |
10:53 |
71.52 |
186.38 |
426.34 |
10:52 |
31.82 |
186.38 |
423.64 |
10:51 |
31.82 |
165.12 |
379.86 |
10:50 |
31.82 |
173.77 |
366.14 |
10:49 |
31.82 |
173.77 |
366.70 |
10:48 |
31.82 |
173.77 |
366.70 |
10:47 |
31.82 |
173.77 |
388.30 |
10:46 |
31.82 |
173.77 |
388.77 |
10:45 |
31.82 |
173.77 |
389.57 |
10:44 |
31.82 |
158.03 |
389.01 |
10:43 |
31.82 |
132.27 |
387.02 |
10:42 |
31.82 |
132.27 |
389.56 |
10:41 |
31.82 |
132.27 |
390.28 |
10:40 |
31.82 |
132.66 |
350.05 |
10:39 |
-47.58 |
104.36 |
317.87 |
10:38 |
-47.58 |
104.19 |
318.02 |
10:37 |
-47.58 |
104.19 |
336.26 |
10:36 |
-47.58 |
112.12 |
338.40 |
10:35 |
-47.58 |
112.12 |
345.30 |
10:34 |
-47.58 |
112.12 |
346.89 |
10:33 |
-47.58 |
112.12 |
348.00 |
10:32 |
-47.58 |
103.63 |
348.86 |
10:31 |
-47.58 |
103.63 |
350.37 |
10:30 |
-47.58 |
94.35 |
351.32 |
10:29 |
-47.58 |
77.62 |
351.95 |
10:28 |
-47.58 |
98.08 |
356.23 |
10:27 |
-47.58 |
98.08 |
356.31 |
10:26 |
-47.58 |
98.08 |
359.88 |
10:25 |
-47.58 |
98.08 |
360.44 |
10:24 |
-47.58 |
62.74 |
331.77 |
10:23 |
-47.58 |
62.74 |
337.08 |
10:22 |
-47.58 |
62.74 |
332.63 |
10:21 |
-47.58 |
62.74 |
331.76 |
10:20 |
-47.58 |
62.74 |
332.55 |
10:19 |
-47.58 |
62.74 |
331.20 |
10:18 |
-47.58 |
62.74 |
334.14 |
10:17 |
-47.58 |
62.74 |
344.54 |
10:16 |
-47.58 |
62.74 |
346.84 |
10:15 |
-47.58 |
62.74 |
340.56 |
10:14 |
-47.58 |
56.94 |
340.32 |
10:13 |
-47.58 |
79.17 |
328.89 |
10:12 |
-47.58 |
84.25 |
329.44 |
10:11 |
-47.58 |
84.25 |
332.77 |
10:10 |
-47.58 |
84.25 |
335.94 |
10:09 |
-47.58 |
84.25 |
334.27 |
10:08 |
-47.58 |
85.13 |
326.95 |
10:07 |
-47.58 |
85.13 |
324.17 |
10:06 |
-47.58 |
85.13 |
325.68 |
10:05 |
-47.58 |
93.08 |
330.05 |
10:04 |
-47.58 |
56.59 |
315.42 |
10:03 |
-47.58 |
56.59 |
314.94 |
10:02 |
-47.58 |
48.65 |
302.79 |
10:01 |
-47.58 |
64.04 |
325.97 |
10:00 |
-47.58 |
82.69 |
314.35 |
09:59 |
-47.58 |
67.90 |
271.81 |
09:58 |
-47.58 |
58.44 |
269.03 |
09:57 |
-47.58 |
58.44 |
251.61 |
09:56 |
-47.58 |
58.44 |
253.43 |
09:55 |
-47.58 |
75.35 |
251.44 |
09:54 |
-47.58 |
75.35 |
249.13 |
09:53 |
-47.58 |
65.32 |
248.10 |
09:52 |
-47.58 |
49.98 |
219.47 |
09:51 |
-47.58 |
49.98 |
223.20 |
09:50 |
-47.58 |
49.98 |
226.85 |
09:49 |
-47.58 |
11.58 |
186.79 |
09:48 |
-47.58 |
-13.98 |
171.87 |
09:47 |
-47.58 |
12.34 |
168.06 |
09:46 |
-47.58 |
12.34 |
135.58 |
09:45 |
0.00 |
20.43 |
130.97 |
09:44 |
0.00 |
4.55 |
123.42 |
09:43 |
0.00 |
3.52 |
122.78 |
09:42 |
0.00 |
-16.31 |
110.31 |
09:41 |
0.00 |
-16.31 |
99.92 |
09:40 |
0.00 |
-3.80 |
99.04 |
09:39 |
0.00 |
-1.58 |
85.72 |
09:38 |
0.00 |
-1.58 |
80.57 |
09:37 |
0.00 |
3.56 |
83.25 |
09:36 |
0.00 |
-4.75 |
56.12 |
09:35 |
0.00 |
3.15 |
57.07 |
09:34 |
0.00 |
5.12 |
43.24 |
09:33 |
0.00 |
5.12 |
44.81 |
09:32 |
0.00 |
5.12 |
21.33 |
09:31 |
0.00 |
0.00 |
-4.56 |
09:30 |
0.00 |
0.00 |
9.03 |
|
大单资金:499.98万元 |
成交额占比:9.33% |
中单资金:245.10万元 |
成交额占比:4.57% |
小单资金:603.21万元 |
成交额占比:11.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.99 |
2.04% |
1348.29 |
703.42 |
499.98 |
9.33% |
245.10 |
4.57% |
603.21 |
11.26% |
20240508 |
7.83 |
-1.14% |
-511.80 |
224.17 |
92.61 |
1.95% |
-292.70 |
-6.18% |
-311.71 |
-6.58% |
20240507 |
7.92 |
-0.13% |
-15.96 |
177.23 |
21.00 |
0.46% |
99.52 |
2.19% |
-136.48 |
-3.00% |
20240506 |
7.93 |
2.19% |
346.20 |
269.54 |
392.12 |
8.39% |
140.34 |
3.00% |
-186.26 |
-3.99% |
20240430 |
7.76 |
-1.52% |
-734.27 |
-172.54 |
-302.29 |
-5.57% |
-646.21 |
-11.91% |
214.23 |
3.95% |
20240429 |
7.88 |
3.01% |
379.78 |
86.43 |
20.73 |
0.40% |
-62.88 |
-1.20% |
421.93 |
8.08% |
20240426 |
7.65 |
1.46% |
325.67 |
-18.65 |
45.67 |
1.04% |
-17.31 |
-0.39% |
297.31 |
6.77% |
20240425 |
7.54 |
1.07% |
548.87 |
166.81 |
113.31 |
2.98% |
52.88 |
1.39% |
382.68 |
10.07% |
20240424 |
7.46 |
1.77% |
547.91 |
-108.69 |
-49.96 |
-1.30% |
333.87 |
8.67% |
264.00 |
6.86% |
20240423 |
7.33 |
0.00% |
-29.86 |
428.23 |
-43.32 |
-1.52% |
-15.01 |
-0.53% |
28.47 |
1.00% |
20240422 |
7.33 |
-1.08% |
-629.53 |
-446.50 |
-84.35 |
-2.41% |
-266.67 |
-7.61% |
-278.51 |
-7.94% |
20240419 |
7.41 |
-0.40% |
-186.72 |
-462.59 |
231.13 |
5.26% |
-186.50 |
-4.25% |
-231.35 |
-5.27% |
20240418 |
7.44 |
-1.20% |
-335.78 |
-762.21 |
-162.19 |
-2.85% |
-109.88 |
-1.93% |
-63.71 |
-1.12% |
20240417 |
7.53 |
8.97% |
2035.13 |
-502.91 |
486.96 |
5.22% |
968.87 |
10.39% |
579.30 |
6.21% |
20240416 |
6.91 |
-10.03% |
-2223.20 |
-1139.77 |
-918.05 |
-8.23% |
-455.23 |
-4.08% |
-849.92 |
-7.62% |
20240415 |
7.68 |
-4.60% |
-1093.24 |
-262.94 |
-100.44 |
-1.12% |
-398.03 |
-4.42% |
-594.77 |
-6.60% |
20240412 |
8.05 |
0.12% |
-548.94 |
-494.87 |
-68.49 |
-0.97% |
-14.02 |
-0.20% |
-466.43 |
-6.63% |
20240411 |
8.04 |
1.39% |
127.59 |
-777.23 |
97.11 |
1.53% |
145.71 |
2.30% |
-115.23 |
-1.82% |
20240410 |
7.93 |
-2.70% |
-1522.86 |
-648.37 |
-149.90 |
-2.62% |
-786.86 |
-13.75% |
-586.10 |
-10.24% |
20240409 |
8.15 |
1.75% |
-90.12 |
-111.82 |
-41.22 |
-0.84% |
172.31 |
3.50% |
-221.21 |
-4.49% |
20240408 |
8.01 |
-2.20% |
-1255.19 |
307.85 |
-332.37 |
-6.09% |
-672.48 |
-12.33% |
-250.34 |
-4.59% |
20240403 |
8.19 |
-2.62% |
-1812.53 |
679.27 |
-350.85 |
-5.33% |
-790.60 |
-12.02% |
-671.08 |
-10.20% |
20240402 |
8.41 |
0.60% |
-483.25 |
210.09 |
225.97 |
2.34% |
-671.32 |
-6.95% |
-37.90 |
-0.39% |
20240401 |
8.36 |
2.96% |
1487.75 |
-1399.69 |
386.65 |
3.70% |
-58.81 |
-0.56% |
1159.91 |
11.10% |
20240329 |
8.12 |
2.53% |
603.59 |
-4184.78 |
378.45 |
4.03% |
-200.79 |
-2.14% |
425.93 |
4.54% |
20240328 |
7.92 |
2.86% |
1046.43 |
-7751.19 |
39.05 |
0.42% |
310.33 |
3.37% |
697.05 |
7.56% |
20240327 |
7.70 |
-4.23% |
-2909.19 |
-1462.86 |
-820.03 |
-7.59% |
-1701.08 |
-15.75% |
-388.08 |
-3.59% |
20240326 |
8.04 |
-3.37% |
-1778.40 |
-308.32 |
-1383.81 |
-8.86% |
-510.29 |
-3.27% |
115.70 |
0.74% |
20240325 |
8.32 |
-5.02% |
-4131.87 |
654.24 |
-2398.44 |
-11.21% |
-1916.19 |
-8.96% |
182.76 |
0.85% |
20240322 |
8.76 |
-1.79% |
-4347.98 |
3784.98 |
-3187.96 |
-9.06% |
-212.57 |
-0.60% |
-947.45 |
-2.69% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|