您的位置:股票站 > 股票资金 > 600218 全柴动力
股票行情消息数据:

600218
全柴动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600218资金数据 股票资金流向

600218全柴动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1182.83 -2622.05 -730.21
14:59 -1398.12 -2595.20 -739.80
14:58 -1398.12 -2595.20 -739.80
14:57 -1398.12 -2595.20 -736.83
14:56 -1398.12 -2626.74 -747.68
14:55 -1398.12 -2617.86 -750.48
14:54 -1303.48 -2653.56 -778.92
14:53 -1303.48 -2675.31 -827.88
14:52 -1303.48 -2676.29 -855.76
14:51 -1341.76 -2671.60 -835.39
14:50 -1341.76 -2642.63 -816.48
14:49 -1307.91 -2647.82 -796.98
14:48 -1307.91 -2654.93 -823.87
14:47 -1307.91 -2639.25 -839.67
14:46 -1307.91 -2633.99 -829.16
14:45 -1307.91 -2581.56 -838.93
14:44 -1307.91 -2575.72 -836.84
14:43 -1384.56 -2573.05 -840.21
14:42 -1384.56 -2546.57 -851.89
14:41 -1384.56 -2531.67 -855.35
14:40 -1384.56 -2531.67 -844.75
14:39 -1303.26 -2520.18 -835.58
14:38 -1303.26 -2516.27 -829.95
14:37 -1303.26 -2515.05 -814.38
14:36 -1339.67 -2476.48 -827.62
14:35 -1339.67 -2502.92 -844.90
14:34 -1467.93 -2509.47 -866.81
14:33 -1467.93 -2580.55 -880.77
14:32 -1467.93 -2597.49 -901.43
14:31 -1467.93 -2590.64 -915.90
14:30 -1516.32 -2693.00 -974.68
14:29 -1516.32 -2681.16 -968.14
14:28 -1479.54 -2695.85 -973.37
14:27 -1479.54 -2695.85 -979.92
14:26 -1479.54 -2695.85 -989.12
14:25 -1479.54 -2660.98 -1008.09
14:24 -1479.54 -2660.98 -1019.66
14:23 -1479.54 -2619.56 -1025.07
14:22 -1479.54 -2626.02 -1016.91
14:21 -1479.54 -2626.02 -1036.94
14:20 -1469.23 -2626.02 -1029.34
14:19 -1469.23 -2626.02 -1029.16
14:18 -1469.23 -2646.16 -1037.24
14:17 -1469.23 -2644.27 -1040.85
14:16 -1469.23 -2652.81 -1038.76
14:15 -1469.23 -2662.21 -1047.29
14:14 -1500.33 -2687.82 -1043.24
14:13 -1500.33 -2650.13 -1031.02
14:12 -1500.33 -2644.73 -1028.37
14:11 -1500.33 -2638.29 -1007.32
14:10 -1500.33 -2633.07 -1000.22
14:09 -1500.33 -2640.10 -990.84
14:08 -1500.33 -2634.62 -1011.03
14:07 -1500.33 -2617.86 -1007.44
14:06 -1500.33 -2618.05 -1020.62
14:05 -1500.33 -2612.94 -1011.15
14:04 -1500.33 -2630.38 -1009.45
14:03 -1500.33 -2654.06 -1009.83
14:02 -1500.33 -2617.69 -999.41
14:01 -1500.33 -2594.47 -997.89
14:00 -1500.33 -2612.02 -1028.26
13:59 -1500.33 -2612.02 -1028.08
13:58 -1533.92 -2606.90 -1024.57
13:57 -1590.23 -2614.38 -1041.43
13:56 -1590.23 -2563.76 -1036.80
13:55 -1590.23 -2552.40 -1042.48
13:54 -1590.23 -2519.01 -1033.40
13:53 -1542.88 -2512.38 -1022.51
13:52 -1542.88 -2511.27 -1014.65
13:51 -1542.88 -2503.02 -992.37
13:50 -1542.88 -2494.30 -990.95
13:49 -1542.88 -2495.45 -989.35
13:48 -1542.88 -2485.41 -999.22
13:47 -1591.37 -2483.71 -1043.83
13:46 -1599.53 -2475.48 -1020.86
13:45 -1599.53 -2467.16 -1011.70
13:44 -1599.53 -2452.21 -988.71
13:43 -1599.53 -2442.04 -981.72
13:42 -1562.07 -2392.38 -942.08
13:41 -1562.07 -2408.76 -936.51
13:40 -1562.07 -2408.76 -928.37
13:39 -1562.07 -2391.34 -910.30
13:38 -1562.07 -2377.43 -905.20
13:37 -1562.07 -2363.51 -889.76
13:36 -1562.07 -2332.18 -879.64
13:35 -1562.07 -2245.24 -866.11
13:34 -1562.07 -2220.61 -866.20
13:33 -1562.07 -2220.61 -861.18
13:32 -1531.04 -2213.88 -842.20
13:31 -1531.04 -2213.13 -847.73
13:30 -1531.04 -2225.01 -859.59
13:29 -1531.04 -2211.35 -857.50
13:28 -1531.04 -2191.43 -854.09
13:27 -1531.04 -2191.43 -862.93
13:26 -1531.04 -2200.92 -877.54
13:25 -1531.04 -2245.58 -875.08
13:24 -1531.04 -2245.58 -876.70
13:23 -1531.04 -2245.58 -868.27
13:22 -1531.04 -2233.55 -825.56
13:21 -1531.04 -2233.55 -818.74
13:20 -1480.75 -2242.08 -821.49
13:19 -1480.75 -2236.11 -820.07
13:18 -1480.75 -2261.33 -802.75
13:17 -1480.75 -2188.13 -799.15
13:16 -1480.75 -2180.83 -803.99
13:15 -1480.75 -2157.04 -804.09
13:14 -1480.75 -2176.02 -807.23
13:13 -1480.75 -2191.20 -805.24
13:12 -1480.75 -2199.46 -808.00
13:11 -1536.15 -2194.16 -816.25
13:10 -1536.15 -2208.55 -811.06
13:09 -1536.15 -2201.48 -855.74
13:08 -1501.04 -2206.49 -839.83
13:07 -1501.04 -2185.47 -830.75
13:06 -1501.04 -2173.43 -827.82
13:05 -1463.50 -2167.83 -808.95
13:04 -1463.50 -2145.24 -794.81
13:03 -1463.50 -2145.54 -785.41
13:02 -1463.50 -2161.02 -791.68
13:01 -1463.50 -2175.73 -801.56
11:30 -1463.50 -2188.10 -782.70
11:29 -1463.50 -2180.50 -779.09
11:28 -1463.50 -2191.44 -784.99
11:27 -1556.22 -2185.48 -790.59
11:26 -1556.22 -2194.41 -822.26
11:25 -1556.22 -2203.89 -816.11
11:24 -1556.22 -2203.89 -808.91
11:23 -1556.22 -2211.66 -806.54
11:22 -1556.22 -2213.75 -805.51
11:21 -1556.22 -2204.27 -793.86
11:20 -1556.22 -2204.27 -787.33
11:19 -1556.22 -2250.49 -777.86
11:18 -1556.22 -2255.62 -768.85
11:17 -1556.22 -2281.80 -808.23
11:16 -1556.22 -2281.80 -825.76
11:15 -1508.93 -2281.80 -817.34
11:14 -1508.93 -2271.29 -819.90
11:13 -1508.93 -2296.14 -816.68
11:12 -1508.93 -2286.19 -822.18
11:11 -1599.99 -2279.20 -822.11
11:10 -1599.99 -2263.80 -825.14
11:09 -1616.71 -2267.34 -809.26
11:08 -1616.71 -2273.33 -818.18
11:07 -1616.71 -2263.90 -824.52
11:06 -1520.18 -2257.88 -816.91
11:05 -1438.60 -2174.34 -809.24
11:04 -1438.60 -2030.63 -764.95
11:03 -1378.81 -1890.97 -675.01
11:02 -1378.81 -1875.47 -656.94
11:01 -1378.81 -1870.05 -640.57
11:00 -1378.81 -1869.96 -636.48
10:59 -1378.81 -1869.96 -646.68
10:58 -1378.81 -1891.38 -648.68
10:57 -1378.81 -1866.66 -648.51
10:56 -1378.81 -1845.36 -655.93
10:55 -1378.81 -1835.97 -660.98
10:54 -1331.35 -1803.99 -663.35
10:53 -1331.35 -1761.34 -615.30
10:52 -1361.50 -1636.87 -586.90
10:51 -1361.50 -1590.97 -583.49
10:50 -1276.29 -1534.77 -588.94
10:49 -1276.29 -1523.92 -582.66
10:48 -1139.16 -1555.26 -558.11
10:47 -1106.79 -1581.15 -568.03
10:46 -1106.79 -1580.80 -569.86
10:45 -1049.73 -1572.82 -563.70
10:44 -927.73 -1538.86 -555.54
10:43 -927.73 -1430.81 -496.49
10:42 -876.17 -1386.65 -459.98
10:41 -876.17 -1387.24 -438.04
10:40 -876.17 -1337.63 -414.88
10:39 -876.17 -1245.57 -409.93
10:38 -876.17 -1198.56 -363.67
10:37 -876.17 -1152.43 -361.49
10:36 -876.17 -1121.79 -365.40
10:35 -876.17 -1080.35 -338.38
10:34 -876.17 -1096.66 -335.33
10:33 -876.17 -1095.32 -323.31
10:32 -876.17 -1087.31 -299.19
10:31 -543.87 -983.60 -233.75
10:30 -543.87 -987.44 -233.75
10:29 -543.87 -987.44 -228.11
10:28 -543.87 -976.61 -194.20
10:27 -543.87 -965.01 -163.52
10:26 -543.87 -945.82 -154.79
10:25 -543.87 -896.34 -144.69
10:24 -543.87 -910.61 -127.83
10:23 -459.81 -915.93 -105.68
10:22 -543.04 -1014.88 -172.52
10:21 -578.51 -942.95 -172.53
10:20 -524.17 -941.63 -149.71
10:19 -524.17 -928.44 -144.56
10:18 -524.17 -878.28 -137.59
10:17 -524.17 -882.87 -131.11
10:16 -476.37 -853.07 -106.16
10:15 -476.37 -876.70 -100.34
10:14 -521.01 -840.33 -89.84
10:13 -521.01 -792.63 -101.43
10:12 -521.01 -763.10 -90.94
10:11 -521.01 -670.57 -83.70
10:10 -372.23 -607.29 -7.99
10:09 -202.24 -599.16 23.90
10:08 -168.97 -540.00 65.99
10:07 -108.87 -510.15 78.56
10:06 -108.87 -501.41 73.45
10:05 -108.87 -487.78 74.22
10:04 -108.87 -461.17 102.85
10:03 -108.87 -455.70 122.37
10:02 -76.65 -439.58 125.72
10:01 -76.65 -418.67 108.98
10:00 -41.51 -335.41 61.64
09:59 -41.51 -241.86 45.41
09:58 -41.51 -206.85 24.47
09:57 -10.66 -211.99 11.28
09:56 -10.66 -112.40 40.77
09:55 33.92 -88.99 56.26
09:54 33.92 -74.73 42.84
09:53 -62.49 -64.31 47.01
09:52 -62.49 -46.84 67.01
09:51 -62.49 -9.30 71.64
09:50 -62.49 -53.94 59.44
09:49 -62.49 -42.52 76.55
09:48 -15.60 -67.44 79.55
09:47 -15.60 -134.97 77.78
09:46 13.53 -153.85 70.03
09:45 -31.10 -112.90 67.59
09:44 -70.38 -64.65 74.75
09:43 -136.48 -49.43 102.82
09:42 -136.48 -100.96 -23.83
09:41 -167.37 -100.89 -55.26
09:40 -167.37 -96.22 -58.19
09:39 -167.37 -104.26 -123.91
09:38 -41.21 -62.37 -107.72
09:37 -10.27 25.44 -50.25
09:36 -10.27 57.84 -57.57
09:35 27.45 90.32 -21.32
09:34 27.45 99.81 6.26
09:33 27.45 123.14 14.00
09:32 64.45 71.48 -8.09
09:31 64.45 11.10 -24.20
09:30 31.88 55.16 18.93
大单资金:-1182.83万元 成交额占比:-4.77%
中单资金:-2622.05万元 成交额占比:-10.57%
小单资金:-730.21万元 成交额占比:-2.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250318 9.51 -1.65% -4434.30 -4837.15 -1463.50 -8.70% -2188.10 -13.00% -782.70 -4.65%
20250317 9.67 -1.73% -4268.94 -3810.21 -1979.69 -7.18% -1531.15 -5.56% -758.10 -2.75%
20250314 9.84 -6.20% -10029.32 -2600.93 -4417.65 -9.15% -4068.64 -8.43% -1543.03 -3.20%
20250313 10.49 7.04% 7333.78 1270.77 1783.81 2.99% 3341.82 5.59% 2208.15 3.70%
20250312 9.80 2.62% 1365.74 384.16 1239.88 2.53% 186.17 0.38% -60.31 -0.12%
20250311 9.55 4.26% 1900.15 -316.04 -436.56 -1.35% 2160.67 6.69% 176.04 0.54%
20250310 9.16 -0.33% -987.12 -315.64 -770.41 -5.25% -300.92 -2.05% 84.21 0.57%
20250307 9.19 -0.97% -1152.02 -75.64 -545.95 -2.21% -476.57 -1.93% -129.50 -0.52%
20250306 9.28 4.86% 951.53 292.73 897.20 3.16% 694.75 2.45% -640.42 -2.26%
20250305 8.85 1.96% 1694.05 -525.92 539.68 3.82% 466.08 3.30% 688.29 4.88%
20250304 8.68 -0.57% -1441.45 -1420.06 -436.16 -3.63% -889.42 -7.41% -115.87 -0.96%
20250303 8.73 -0.23% -2242.18 -2984.12 -530.41 -3.11% -1000.60 -5.86% -711.17 -4.16%
20250228 8.75 -0.91% -209.43 -1072.75 -177.58 -0.87% 188.87 0.92% -220.72 -1.08%
20250227 8.83 -0.45% -598.61 -730.46 78.55 0.38% -830.59 -4.04% 153.43 0.75%
20250226 8.87 2.54% -248.42 -845.60 -354.46 -1.47% 33.50 0.14% 72.54 0.30%
20250225 8.65 -1.82% -2043.09 -164.28 -2000.22 -7.29% 449.63 1.64% -492.50 -1.80%
20250224 8.81 6.27% 2122.52 1739.08 1380.96 5.82% 1040.94 4.39% -299.38 -1.26%
20250221 8.29 1.59% -397.43 1370.04 164.71 1.13% 318.13 2.17% -880.27 -6.01%
20250220 8.16 -0.12% -417.25 1134.91 -36.59 -0.60% -402.14 -6.64% 21.48 0.35%
20250219 8.17 2.12% 749.61 618.03 326.86 4.94% 354.82 5.36% 67.93 1.03%
20250218 8.00 -2.32% -1069.06 352.12 -96.86 -1.43% -552.10 -8.15% -420.10 -6.20%
20250217 8.19 2.50% 1871.26 882.43 1011.92 10.85% 525.03 5.63% 334.31 3.59%
20250214 7.99 0.25% -295.09 -274.21 -70.42 -1.24% -84.70 -1.49% -139.97 -2.47%
20250213 7.97 -2.33% -972.66 -186.89 -553.47 -8.12% -377.18 -5.53% -42.01 -0.62%
20250212 8.16 0.25% 208.20 757.90 60.95 0.86% -315.80 -4.44% 463.05 6.51%
20250211 8.14 1.37% 858.70 804.22 433.45 5.62% 226.39 2.93% 198.86 2.58%
20250210 8.03 0.88% -213.43 81.44 -144.72 -2.43% -209.08 -3.50% 140.37 2.35%
20250207 7.96 1.79% 75.79 -65.20 16.90 0.22% -113.62 -1.48% 172.51 2.25%
20250206 7.82 1.30% 766.93 -192.52 391.32 6.72% -57.34 -0.99% 432.95 7.44%
20250205 7.72 1.18% -1219.88 -100.79 107.27 2.09% -224.25 -4.37% -1102.90 -21.49%
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
  如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。

全柴动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29