| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-557.97 |
-328.85 |
0.00 |
| 14:59 |
-557.97 |
-258.93 |
0.00 |
| 14:58 |
-557.97 |
-258.93 |
0.00 |
| 14:57 |
-557.97 |
-258.93 |
0.00 |
| 14:56 |
-557.97 |
-254.48 |
0.00 |
| 14:55 |
-557.97 |
-241.83 |
0.00 |
| 14:54 |
-557.97 |
-245.31 |
0.00 |
| 14:53 |
-557.97 |
-242.52 |
0.00 |
| 14:52 |
-557.97 |
-242.52 |
0.00 |
| 14:51 |
-557.97 |
-202.46 |
0.00 |
| 14:50 |
-557.97 |
-167.61 |
0.00 |
| 14:49 |
-557.97 |
-173.53 |
0.00 |
| 14:48 |
-557.97 |
-178.85 |
0.00 |
| 14:47 |
-557.97 |
-184.47 |
0.00 |
| 14:46 |
-588.17 |
-206.28 |
0.00 |
| 14:45 |
-588.17 |
-218.09 |
0.00 |
| 14:44 |
-588.17 |
-226.31 |
0.00 |
| 14:43 |
-588.17 |
-224.97 |
0.00 |
| 14:42 |
-588.17 |
-246.31 |
0.00 |
| 14:41 |
-588.17 |
-246.31 |
0.00 |
| 14:40 |
-588.17 |
-268.51 |
0.00 |
| 14:39 |
-588.17 |
-253.76 |
0.00 |
| 14:38 |
-588.17 |
-233.61 |
0.00 |
| 14:37 |
-588.17 |
-233.61 |
0.00 |
| 14:36 |
-588.17 |
-233.61 |
0.00 |
| 14:35 |
-588.17 |
-233.61 |
0.00 |
| 14:34 |
-588.17 |
-233.61 |
0.00 |
| 14:33 |
-588.17 |
-278.44 |
0.00 |
| 14:32 |
-588.17 |
-249.45 |
0.00 |
| 14:31 |
-588.17 |
-221.23 |
0.00 |
| 14:30 |
-588.17 |
-221.23 |
0.00 |
| 14:29 |
-588.17 |
-221.23 |
0.00 |
| 14:28 |
-588.17 |
-221.23 |
0.00 |
| 14:27 |
-588.17 |
-221.23 |
0.00 |
| 14:26 |
-588.17 |
-212.37 |
0.00 |
| 14:25 |
-588.17 |
-222.40 |
0.00 |
| 14:24 |
-588.17 |
-194.45 |
0.00 |
| 14:23 |
-588.17 |
-194.45 |
0.00 |
| 14:22 |
-588.17 |
-194.45 |
0.00 |
| 14:21 |
-588.17 |
-188.85 |
0.00 |
| 14:20 |
-588.17 |
-183.55 |
0.00 |
| 14:19 |
-588.17 |
-183.55 |
0.00 |
| 14:18 |
-588.17 |
-173.91 |
0.00 |
| 14:17 |
-588.17 |
-162.62 |
0.00 |
| 14:16 |
-588.17 |
-151.72 |
0.00 |
| 14:15 |
-588.17 |
-152.88 |
0.00 |
| 14:14 |
-588.17 |
-135.81 |
0.00 |
| 14:13 |
-588.17 |
-116.53 |
0.00 |
| 14:12 |
-588.17 |
-126.18 |
0.00 |
| 14:11 |
-588.17 |
-126.18 |
0.00 |
| 14:10 |
-588.17 |
-132.84 |
0.00 |
| 14:09 |
-509.14 |
-123.29 |
0.00 |
| 14:08 |
-509.14 |
-132.95 |
0.00 |
| 14:07 |
-509.14 |
-132.95 |
0.00 |
| 14:06 |
-509.14 |
-132.95 |
0.00 |
| 14:05 |
-509.14 |
-126.96 |
0.00 |
| 14:04 |
-509.14 |
-126.96 |
0.00 |
| 14:03 |
-509.14 |
-112.65 |
0.00 |
| 14:02 |
-509.14 |
-112.65 |
0.00 |
| 14:01 |
-509.14 |
-124.55 |
0.00 |
| 14:00 |
-509.14 |
-124.55 |
0.00 |
| 13:59 |
-509.14 |
-124.55 |
0.00 |
| 13:58 |
-509.14 |
-124.55 |
0.00 |
| 13:57 |
-509.14 |
-124.55 |
0.00 |
| 13:56 |
-509.14 |
-124.55 |
0.00 |
| 13:55 |
-509.14 |
-124.55 |
0.00 |
| 13:54 |
-509.14 |
-96.83 |
0.00 |
| 13:53 |
-509.14 |
-96.83 |
0.00 |
| 13:52 |
-466.54 |
-83.81 |
0.00 |
| 13:51 |
-466.54 |
-83.81 |
0.00 |
| 13:50 |
-466.54 |
-83.81 |
0.00 |
| 13:49 |
-466.54 |
-83.81 |
0.00 |
| 13:48 |
-466.54 |
-58.29 |
0.00 |
| 13:47 |
-466.54 |
-58.29 |
0.00 |
| 13:46 |
-466.54 |
-58.29 |
0.00 |
| 13:45 |
-466.54 |
-79.60 |
0.00 |
| 13:44 |
-466.54 |
-79.60 |
0.00 |
| 13:43 |
-466.54 |
-79.60 |
0.00 |
| 13:42 |
-466.54 |
-79.60 |
0.00 |
| 13:41 |
-466.54 |
-47.31 |
0.00 |
| 13:40 |
-466.54 |
-47.31 |
0.00 |
| 13:39 |
-369.74 |
-29.11 |
0.00 |
| 13:38 |
-329.08 |
-29.11 |
0.00 |
| 13:37 |
-363.09 |
-29.11 |
0.00 |
| 13:36 |
-363.09 |
-29.11 |
0.00 |
| 13:35 |
-363.09 |
-29.11 |
0.00 |
| 13:34 |
-363.09 |
-29.11 |
0.00 |
| 13:33 |
-363.09 |
-29.11 |
0.00 |
| 13:32 |
-363.09 |
-15.56 |
0.00 |
| 13:31 |
-363.09 |
-15.56 |
0.00 |
| 13:30 |
-363.09 |
-15.56 |
0.00 |
| 13:29 |
-363.09 |
-6.94 |
0.00 |
| 13:28 |
-363.09 |
-6.94 |
0.00 |
| 13:27 |
-363.09 |
-6.94 |
0.00 |
| 13:26 |
-363.09 |
-6.94 |
0.00 |
| 13:25 |
-411.54 |
-11.98 |
0.00 |
| 13:24 |
-411.54 |
-39.76 |
0.00 |
| 13:23 |
-411.54 |
-39.76 |
0.00 |
| 13:22 |
-411.54 |
-39.76 |
0.00 |
| 13:21 |
-411.54 |
-39.76 |
0.00 |
| 13:20 |
-411.54 |
-39.76 |
0.00 |
| 13:19 |
-411.54 |
-39.76 |
0.00 |
| 13:18 |
-411.54 |
-18.75 |
0.00 |
| 13:17 |
-411.54 |
-3.65 |
0.00 |
| 13:16 |
-411.54 |
-3.65 |
0.00 |
| 13:15 |
-411.54 |
1.67 |
0.00 |
| 13:14 |
-411.54 |
1.67 |
0.00 |
| 13:13 |
-411.54 |
-3.36 |
0.00 |
| 13:12 |
-411.54 |
-8.49 |
0.00 |
| 13:11 |
-411.54 |
-13.53 |
0.00 |
| 13:10 |
-411.54 |
-13.53 |
0.00 |
| 13:09 |
-411.54 |
-13.53 |
0.00 |
| 13:08 |
-411.54 |
-13.53 |
0.00 |
| 13:07 |
-411.54 |
-13.53 |
0.00 |
| 13:06 |
-411.54 |
1.17 |
0.00 |
| 13:05 |
-411.54 |
1.17 |
0.00 |
| 13:04 |
-411.54 |
1.17 |
0.00 |
| 13:03 |
-411.54 |
-11.98 |
0.00 |
| 13:02 |
-411.54 |
-11.98 |
0.00 |
| 13:01 |
-411.54 |
-11.98 |
0.00 |
| 11:30 |
-411.54 |
-2.90 |
0.00 |
| 11:29 |
-199.00 |
11.49 |
0.00 |
| 11:28 |
-199.00 |
11.49 |
0.00 |
| 11:27 |
-199.00 |
4.05 |
0.00 |
| 11:26 |
-199.00 |
4.05 |
0.00 |
| 11:25 |
-199.00 |
4.05 |
0.00 |
| 11:24 |
-199.00 |
4.05 |
0.00 |
| 11:23 |
-199.00 |
4.05 |
0.00 |
| 11:22 |
71.79 |
-5.63 |
0.00 |
| 11:21 |
71.79 |
-5.63 |
0.00 |
| 11:20 |
71.79 |
-5.63 |
0.00 |
| 11:19 |
71.79 |
-12.41 |
0.00 |
| 11:18 |
71.79 |
-12.41 |
0.00 |
| 11:17 |
71.79 |
-22.10 |
0.00 |
| 11:16 |
71.79 |
-22.10 |
0.00 |
| 11:15 |
71.79 |
-22.10 |
0.00 |
| 11:14 |
71.79 |
-22.10 |
0.00 |
| 11:13 |
71.79 |
-27.72 |
0.00 |
| 11:12 |
71.79 |
-14.17 |
0.00 |
| 11:11 |
71.79 |
-14.17 |
0.00 |
| 11:10 |
71.79 |
18.09 |
0.00 |
| 11:09 |
71.79 |
11.40 |
0.00 |
| 11:08 |
71.79 |
17.21 |
0.00 |
| 11:07 |
71.79 |
11.21 |
0.00 |
| 11:06 |
71.79 |
1.52 |
0.00 |
| 11:05 |
71.79 |
-7.39 |
0.00 |
| 11:04 |
71.79 |
-21.89 |
0.00 |
| 11:03 |
71.79 |
-21.89 |
0.00 |
| 11:02 |
25.95 |
-21.89 |
0.00 |
| 11:01 |
56.64 |
-41.39 |
0.00 |
| 11:00 |
56.64 |
-41.39 |
0.00 |
| 10:59 |
104.16 |
-5.65 |
0.00 |
| 10:58 |
104.16 |
-5.65 |
0.00 |
| 10:57 |
104.16 |
-5.65 |
0.00 |
| 10:56 |
104.16 |
-4.39 |
0.00 |
| 10:55 |
104.16 |
10.32 |
0.00 |
| 10:54 |
104.16 |
28.89 |
0.00 |
| 10:53 |
104.16 |
46.23 |
0.00 |
| 10:52 |
104.16 |
82.30 |
0.00 |
| 10:51 |
13.18 |
63.26 |
0.00 |
| 10:50 |
13.18 |
41.25 |
0.00 |
| 10:49 |
13.18 |
31.56 |
0.00 |
| 10:48 |
13.18 |
4.14 |
0.00 |
| 10:47 |
13.18 |
-45.71 |
0.00 |
| 10:46 |
13.18 |
-58.19 |
0.00 |
| 10:45 |
13.18 |
-58.19 |
0.00 |
| 10:44 |
13.18 |
-31.23 |
0.00 |
| 10:43 |
13.18 |
-31.23 |
0.00 |
| 10:42 |
13.18 |
-38.30 |
0.00 |
| 10:41 |
13.18 |
7.29 |
0.00 |
| 10:40 |
-32.07 |
6.22 |
0.00 |
| 10:39 |
-32.07 |
48.37 |
0.00 |
| 10:38 |
-32.07 |
61.74 |
0.00 |
| 10:37 |
-65.30 |
1.95 |
0.00 |
| 10:36 |
2.75 |
2.12 |
0.00 |
| 10:35 |
-92.07 |
-32.53 |
0.00 |
| 10:34 |
-127.58 |
-52.10 |
0.00 |
| 10:33 |
-127.58 |
-57.88 |
0.00 |
| 10:32 |
-127.58 |
-67.51 |
0.00 |
| 10:31 |
-127.58 |
-75.01 |
0.00 |
| 10:30 |
-127.58 |
-75.01 |
0.00 |
| 10:29 |
-127.58 |
-67.51 |
0.00 |
| 10:28 |
-127.58 |
-44.90 |
0.00 |
| 10:27 |
-127.58 |
-44.90 |
0.00 |
| 10:26 |
-127.58 |
-44.90 |
0.00 |
| 10:25 |
-127.58 |
-44.90 |
0.00 |
| 10:24 |
-127.58 |
-50.96 |
0.00 |
| 10:23 |
-127.58 |
-50.96 |
0.00 |
| 10:22 |
-127.58 |
-50.96 |
0.00 |
| 10:21 |
-127.58 |
-44.43 |
0.00 |
| 10:20 |
-127.58 |
-44.43 |
0.00 |
| 10:19 |
-90.58 |
-44.43 |
0.00 |
| 10:18 |
-90.58 |
-15.09 |
0.00 |
| 10:17 |
-90.58 |
-15.09 |
0.00 |
| 10:16 |
-90.58 |
-8.55 |
0.00 |
| 10:15 |
-90.58 |
7.16 |
0.00 |
| 10:14 |
-90.58 |
7.16 |
0.00 |
| 10:13 |
-60.35 |
6.77 |
0.00 |
| 10:12 |
-60.35 |
13.03 |
0.00 |
| 10:11 |
-60.35 |
13.03 |
0.00 |
| 10:10 |
-60.35 |
13.03 |
0.00 |
| 10:09 |
-60.35 |
13.03 |
0.00 |
| 10:08 |
-60.35 |
13.03 |
0.00 |
| 10:07 |
-60.35 |
30.36 |
0.00 |
| 10:06 |
-60.35 |
30.36 |
0.00 |
| 10:05 |
-60.35 |
20.72 |
0.00 |
| 10:04 |
-60.35 |
15.52 |
0.00 |
| 10:03 |
-60.35 |
15.52 |
0.00 |
| 10:02 |
-60.35 |
15.52 |
0.00 |
| 10:01 |
0.00 |
8.21 |
0.00 |
| 10:00 |
0.00 |
8.21 |
0.00 |
| 09:59 |
0.00 |
21.10 |
0.00 |
| 09:58 |
0.00 |
30.72 |
0.00 |
| 09:57 |
0.00 |
21.47 |
0.00 |
| 09:56 |
0.00 |
21.47 |
0.00 |
| 09:55 |
0.00 |
35.92 |
0.00 |
| 09:54 |
0.00 |
45.55 |
0.00 |
| 09:53 |
0.00 |
66.23 |
0.00 |
| 09:52 |
0.00 |
66.23 |
0.00 |
| 09:51 |
0.00 |
66.23 |
0.00 |
| 09:50 |
0.00 |
73.27 |
0.00 |
| 09:49 |
0.00 |
83.30 |
0.00 |
| 09:48 |
0.00 |
83.29 |
0.00 |
| 09:47 |
0.00 |
74.59 |
0.00 |
| 09:46 |
0.00 |
74.59 |
0.00 |
| 09:45 |
0.00 |
73.33 |
0.00 |
| 09:44 |
0.00 |
76.71 |
0.00 |
| 09:43 |
0.00 |
81.75 |
0.00 |
| 09:42 |
0.00 |
23.60 |
0.00 |
| 09:41 |
0.00 |
9.62 |
0.00 |
| 09:40 |
0.00 |
19.26 |
0.00 |
| 09:39 |
0.00 |
-21.46 |
0.00 |
| 09:38 |
0.00 |
-33.72 |
0.00 |
| 09:37 |
0.00 |
-33.72 |
0.00 |
| 09:36 |
0.00 |
-68.06 |
0.00 |
| 09:35 |
0.00 |
-77.39 |
0.00 |
| 09:34 |
0.00 |
-77.39 |
0.00 |
| 09:33 |
0.00 |
-40.05 |
0.00 |
| 09:32 |
0.00 |
-29.56 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-557.97万元 |
成交额占比：-7.54% |
| 中单资金：-328.85万元 |
成交额占比：-4.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251104 |
9.68 |
0.21% |
-1116.29 |
-347.63 |
-557.97 |
-7.54% |
-328.85 |
-4.45% |
-229.47 |
-3.10% |
| 20251103 |
9.66 |
1.05% |
1300.14 |
167.76 |
431.68 |
6.27% |
557.37 |
8.10% |
311.09 |
4.52% |
| 20251031 |
9.56 |
0.53% |
241.93 |
181.90 |
54.07 |
0.79% |
27.74 |
0.40% |
160.12 |
2.33% |
| 20251030 |
9.51 |
-0.63% |
-247.95 |
927.17 |
-89.47 |
-1.22% |
44.14 |
0.60% |
-202.62 |
-2.76% |
| 20251029 |
9.57 |
0.42% |
-469.70 |
1119.43 |
-185.94 |
-2.13% |
-410.88 |
-4.70% |
127.12 |
1.45% |
| 20251028 |
9.53 |
-0.42% |
-153.39 |
1517.18 |
-42.58 |
-0.74% |
-335.03 |
-5.81% |
224.22 |
3.89% |
| 20251027 |
9.57 |
0.74% |
248.83 |
1576.58 |
445.82 |
5.24% |
-238.64 |
-2.80% |
41.65 |
0.49% |
| 20251024 |
9.50 |
0.32% |
-112.40 |
1308.54 |
799.34 |
9.19% |
-209.96 |
-2.41% |
-701.78 |
-8.07% |
| 20251023 |
9.47 |
0.96% |
50.00 |
-187.07 |
102.79 |
1.91% |
-143.34 |
-2.67% |
90.55 |
1.68% |
| 20251022 |
9.38 |
0.97% |
829.29 |
-1191.27 |
211.81 |
3.10% |
36.46 |
0.53% |
581.02 |
8.50% |
| 20251021 |
9.29 |
1.75% |
1484.04 |
-1263.16 |
16.82 |
0.25% |
396.56 |
5.99% |
1070.66 |
16.17% |
| 20251020 |
9.13 |
1.33% |
715.32 |
-1733.19 |
177.78 |
4.19% |
344.25 |
8.11% |
193.29 |
4.56% |
| 20251017 |
9.01 |
-2.07% |
-1385.47 |
-1965.39 |
-696.27 |
-9.67% |
-625.43 |
-8.69% |
-63.77 |
-0.89% |
| 20251016 |
9.20 |
-1.50% |
-2370.06 |
-1028.30 |
-901.41 |
-15.29% |
-832.60 |
-14.12% |
-636.05 |
-10.79% |
| 20251015 |
9.34 |
1.63% |
882.77 |
-292.50 |
139.92 |
2.27% |
331.46 |
5.37% |
411.39 |
6.66% |
| 20251014 |
9.19 |
-0.65% |
-1446.18 |
-680.20 |
-453.21 |
-5.94% |
-981.09 |
-12.85% |
-11.88 |
-0.16% |
| 20251013 |
9.25 |
-1.49% |
172.33 |
-154.87 |
-54.42 |
-0.71% |
-185.05 |
-2.42% |
411.80 |
5.39% |
| 20251010 |
9.39 |
0.75% |
-59.29 |
-1258.00 |
240.82 |
3.00% |
124.24 |
1.55% |
-424.35 |
-5.29% |
| 20251009 |
9.32 |
0.98% |
-941.89 |
-5728.47 |
-165.61 |
-1.99% |
-316.90 |
-3.80% |
-459.38 |
-5.51% |
| 20250930 |
9.23 |
-0.22% |
-668.29 |
-6718.27 |
-247.78 |
-3.98% |
-557.42 |
-8.95% |
136.91 |
2.20% |
| 20250929 |
9.25 |
0.33% |
234.69 |
-7239.39 |
72.12 |
1.02% |
-51.15 |
-0.72% |
213.72 |
3.02% |
| 20250926 |
9.22 |
-3.25% |
-1207.96 |
-5757.87 |
-1157.55 |
-8.01% |
-523.61 |
-3.62% |
473.20 |
3.27% |
| 20250925 |
9.53 |
-4.12% |
-7370.43 |
-5686.65 |
-4229.65 |
-21.75% |
-2513.98 |
-12.93% |
-626.80 |
-3.22% |
| 20250924 |
9.94 |
-0.80% |
-2900.24 |
810.22 |
-1155.41 |
-8.02% |
-1229.50 |
-8.53% |
-515.33 |
-3.58% |
| 20250923 |
10.02 |
-0.20% |
-1607.11 |
1225.95 |
-768.90 |
-3.07% |
-495.35 |
-1.98% |
-342.86 |
-1.37% |
| 20250922 |
10.04 |
4.80% |
6739.80 |
2142.07 |
1553.64 |
6.10% |
3088.08 |
12.12% |
2098.08 |
8.23% |
| 20250919 |
9.58 |
-2.54% |
-3369.43 |
-9.50 |
-1086.33 |
-7.40% |
-1286.96 |
-8.76% |
-996.14 |
-6.78% |
| 20250918 |
9.83 |
2.08% |
3651.79 |
698.47 |
2267.22 |
7.67% |
1553.10 |
5.26% |
-168.53 |
-0.57% |
| 20250917 |
9.63 |
-0.62% |
-1288.21 |
-1609.65 |
-739.68 |
-11.20% |
-637.91 |
-9.66% |
89.38 |
1.35% |
| 20250916 |
9.69 |
1.68% |
1169.26 |
-1143.61 |
147.22 |
1.95% |
720.86 |
9.56% |
301.18 |
4.00% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
