| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-200.72 |
209.77 |
0.00 |
| 14:59 |
-101.23 |
323.85 |
0.00 |
| 14:58 |
-101.23 |
323.85 |
0.00 |
| 14:57 |
-101.23 |
323.85 |
0.00 |
| 14:56 |
-145.50 |
271.79 |
0.00 |
| 14:55 |
-145.50 |
167.75 |
0.00 |
| 14:54 |
-178.70 |
43.78 |
0.00 |
| 14:53 |
-215.70 |
15.53 |
0.00 |
| 14:52 |
-215.70 |
-34.56 |
0.00 |
| 14:51 |
-333.32 |
-62.46 |
0.00 |
| 14:50 |
-333.32 |
-110.97 |
0.00 |
| 14:49 |
-394.04 |
-133.37 |
0.00 |
| 14:48 |
-394.04 |
-191.64 |
0.00 |
| 14:47 |
-394.04 |
-194.89 |
0.00 |
| 14:46 |
-394.04 |
-215.02 |
0.00 |
| 14:45 |
-424.13 |
-213.06 |
0.00 |
| 14:44 |
-424.13 |
-213.06 |
0.00 |
| 14:43 |
-424.13 |
-221.67 |
0.00 |
| 14:42 |
-424.13 |
-226.28 |
0.00 |
| 14:41 |
-424.13 |
-229.50 |
0.00 |
| 14:40 |
-424.13 |
-233.63 |
0.00 |
| 14:39 |
-466.39 |
-233.63 |
0.00 |
| 14:38 |
-466.39 |
-233.63 |
0.00 |
| 14:37 |
-466.39 |
-233.63 |
0.00 |
| 14:36 |
-466.39 |
-211.77 |
0.00 |
| 14:35 |
-466.39 |
-222.91 |
0.00 |
| 14:34 |
-466.39 |
-222.91 |
0.00 |
| 14:33 |
-466.39 |
-185.92 |
0.00 |
| 14:32 |
-466.39 |
-185.92 |
0.00 |
| 14:31 |
-466.39 |
-185.92 |
0.00 |
| 14:30 |
-466.39 |
-201.44 |
0.00 |
| 14:29 |
-466.39 |
-229.71 |
0.00 |
| 14:28 |
-466.39 |
-229.71 |
0.00 |
| 14:27 |
-423.49 |
-229.71 |
0.00 |
| 14:26 |
-423.49 |
-219.00 |
0.00 |
| 14:25 |
-423.49 |
-219.00 |
0.00 |
| 14:24 |
-423.49 |
-204.76 |
0.00 |
| 14:23 |
-423.49 |
-198.91 |
0.00 |
| 14:22 |
-423.49 |
-198.91 |
0.00 |
| 14:21 |
-423.49 |
-178.13 |
0.00 |
| 14:20 |
-423.49 |
-201.65 |
0.00 |
| 14:19 |
-423.49 |
-201.65 |
0.00 |
| 14:18 |
-423.49 |
-201.65 |
0.00 |
| 14:17 |
-423.49 |
-201.65 |
0.00 |
| 14:16 |
-423.49 |
-201.65 |
0.00 |
| 14:15 |
-423.49 |
-207.22 |
0.00 |
| 14:14 |
-423.49 |
-227.98 |
0.00 |
| 14:13 |
-423.49 |
-257.72 |
0.00 |
| 14:12 |
-423.49 |
-257.72 |
0.00 |
| 14:11 |
-423.49 |
-248.27 |
0.00 |
| 14:10 |
-423.49 |
-248.27 |
0.00 |
| 14:09 |
-393.07 |
-248.27 |
0.00 |
| 14:08 |
-393.07 |
-248.27 |
0.00 |
| 14:07 |
-393.07 |
-248.27 |
0.00 |
| 14:06 |
-393.07 |
-248.27 |
0.00 |
| 14:05 |
-393.07 |
-248.27 |
0.00 |
| 14:04 |
-393.07 |
-222.68 |
0.00 |
| 14:03 |
-196.73 |
-222.68 |
0.00 |
| 14:02 |
-196.73 |
-209.58 |
0.00 |
| 14:01 |
-196.73 |
-214.98 |
0.00 |
| 14:00 |
-196.73 |
-224.77 |
0.00 |
| 13:59 |
-196.73 |
-224.77 |
0.00 |
| 13:58 |
-196.73 |
-216.36 |
0.00 |
| 13:57 |
-196.73 |
-225.46 |
0.00 |
| 13:56 |
-196.73 |
-233.77 |
0.00 |
| 13:55 |
-196.73 |
-226.46 |
0.00 |
| 13:54 |
-196.73 |
-226.46 |
0.00 |
| 13:53 |
-196.73 |
-226.46 |
0.00 |
| 13:52 |
-196.73 |
-226.46 |
0.00 |
| 13:51 |
-196.73 |
-226.46 |
0.00 |
| 13:50 |
-196.73 |
-258.14 |
0.00 |
| 13:49 |
-196.73 |
-219.18 |
0.00 |
| 13:48 |
-196.73 |
-219.18 |
0.00 |
| 13:47 |
-196.73 |
-219.18 |
0.00 |
| 13:46 |
-196.73 |
-219.18 |
0.00 |
| 13:45 |
-196.73 |
-219.18 |
0.00 |
| 13:44 |
-196.73 |
-219.18 |
0.00 |
| 13:43 |
-196.73 |
-186.52 |
0.00 |
| 13:42 |
-196.73 |
-180.09 |
0.00 |
| 13:41 |
-196.73 |
-195.49 |
0.00 |
| 13:40 |
-196.73 |
-188.67 |
0.00 |
| 13:39 |
-196.73 |
-188.67 |
0.00 |
| 13:38 |
-196.73 |
-195.40 |
0.00 |
| 13:37 |
-196.73 |
-190.04 |
0.00 |
| 13:36 |
-196.73 |
-193.27 |
0.00 |
| 13:35 |
-196.73 |
-204.88 |
0.00 |
| 13:34 |
-196.73 |
-192.99 |
0.00 |
| 13:33 |
-196.73 |
-166.30 |
0.00 |
| 13:32 |
-196.73 |
-166.30 |
0.00 |
| 13:31 |
-196.73 |
-166.30 |
0.00 |
| 13:30 |
-196.73 |
-175.86 |
0.00 |
| 13:29 |
-196.73 |
-181.80 |
0.00 |
| 13:28 |
-196.73 |
-169.83 |
0.00 |
| 13:27 |
-196.73 |
-169.83 |
0.00 |
| 13:26 |
-196.73 |
-169.83 |
0.00 |
| 13:25 |
-196.73 |
-178.69 |
0.00 |
| 13:24 |
-196.73 |
-184.82 |
0.00 |
| 13:23 |
-196.73 |
-184.05 |
0.00 |
| 13:22 |
-196.73 |
-169.15 |
0.00 |
| 13:21 |
-196.73 |
-162.04 |
0.00 |
| 13:20 |
-196.73 |
-166.34 |
0.00 |
| 13:19 |
-164.07 |
-156.59 |
0.00 |
| 13:18 |
-164.07 |
-166.35 |
0.00 |
| 13:17 |
-164.07 |
-160.88 |
0.00 |
| 13:16 |
-164.07 |
-169.00 |
0.00 |
| 13:15 |
-164.07 |
-163.63 |
0.00 |
| 13:14 |
-164.07 |
-163.63 |
0.00 |
| 13:13 |
-164.07 |
-163.63 |
0.00 |
| 13:12 |
-164.07 |
-153.88 |
0.00 |
| 13:11 |
-164.07 |
-153.88 |
0.00 |
| 13:10 |
-164.07 |
-153.88 |
0.00 |
| 13:09 |
-164.07 |
-144.98 |
0.00 |
| 13:08 |
-164.07 |
-121.26 |
0.00 |
| 13:07 |
-164.07 |
-121.26 |
0.00 |
| 13:06 |
-164.07 |
-121.26 |
0.00 |
| 13:05 |
-164.07 |
-107.69 |
0.00 |
| 13:04 |
-164.07 |
-107.69 |
0.00 |
| 13:03 |
-164.07 |
-107.69 |
0.00 |
| 13:02 |
-164.07 |
-107.69 |
0.00 |
| 13:01 |
-164.07 |
-101.72 |
0.00 |
| 11:30 |
-164.07 |
-97.24 |
0.00 |
| 11:29 |
-164.07 |
-97.24 |
0.00 |
| 11:28 |
-164.07 |
-87.27 |
0.00 |
| 11:27 |
-164.07 |
-113.06 |
0.00 |
| 11:26 |
-164.07 |
-113.06 |
0.00 |
| 11:25 |
-164.07 |
-113.06 |
0.00 |
| 11:24 |
-164.07 |
-118.74 |
0.00 |
| 11:23 |
-164.07 |
-108.97 |
0.00 |
| 11:22 |
-164.07 |
-108.97 |
0.00 |
| 11:21 |
-164.07 |
-77.78 |
0.00 |
| 11:20 |
-164.07 |
-94.99 |
0.00 |
| 11:19 |
-164.07 |
-95.31 |
0.00 |
| 11:18 |
-164.07 |
-80.98 |
0.00 |
| 11:17 |
-164.07 |
-73.37 |
0.00 |
| 11:16 |
-164.07 |
-73.37 |
0.00 |
| 11:15 |
-164.07 |
-74.44 |
0.00 |
| 11:14 |
-164.07 |
-102.23 |
0.00 |
| 11:13 |
-164.07 |
-63.24 |
0.00 |
| 11:12 |
-123.96 |
-63.24 |
0.00 |
| 11:11 |
-123.96 |
-53.48 |
0.00 |
| 11:10 |
-123.96 |
-28.57 |
0.00 |
| 11:09 |
-123.96 |
-3.06 |
0.00 |
| 11:08 |
-123.96 |
-2.19 |
0.00 |
| 11:07 |
-123.96 |
2.99 |
0.00 |
| 11:06 |
-123.96 |
28.03 |
0.00 |
| 11:05 |
-123.96 |
2.58 |
0.00 |
| 11:04 |
-123.96 |
2.58 |
0.00 |
| 11:03 |
-123.96 |
-27.16 |
0.00 |
| 11:02 |
-123.96 |
-34.29 |
0.00 |
| 11:01 |
-123.96 |
-34.29 |
0.00 |
| 11:00 |
-123.96 |
-34.29 |
0.00 |
| 10:59 |
-123.96 |
-18.16 |
0.00 |
| 10:58 |
-123.96 |
-21.10 |
0.00 |
| 10:57 |
-123.96 |
13.06 |
0.00 |
| 10:56 |
-123.96 |
13.06 |
0.00 |
| 10:55 |
-123.96 |
43.05 |
0.00 |
| 10:54 |
-123.96 |
43.05 |
0.00 |
| 10:53 |
-123.96 |
65.91 |
0.00 |
| 10:52 |
-123.96 |
46.25 |
0.00 |
| 10:51 |
-123.96 |
46.25 |
0.00 |
| 10:50 |
-123.96 |
26.59 |
0.00 |
| 10:49 |
-123.96 |
36.41 |
0.00 |
| 10:48 |
-123.96 |
36.41 |
0.00 |
| 10:47 |
-123.96 |
36.41 |
0.00 |
| 10:46 |
-123.96 |
25.70 |
0.00 |
| 10:45 |
-123.96 |
31.69 |
0.00 |
| 10:44 |
-123.96 |
41.51 |
0.00 |
| 10:43 |
-123.96 |
21.85 |
0.00 |
| 10:42 |
-123.96 |
11.14 |
0.00 |
| 10:41 |
-123.96 |
-4.89 |
0.00 |
| 10:40 |
-123.96 |
-25.79 |
0.00 |
| 10:39 |
-123.96 |
-25.79 |
0.00 |
| 10:38 |
-123.96 |
-25.79 |
0.00 |
| 10:37 |
-123.96 |
-25.79 |
0.00 |
| 10:36 |
-123.96 |
-54.93 |
0.00 |
| 10:35 |
-123.96 |
-54.93 |
0.00 |
| 10:34 |
-123.96 |
-55.13 |
0.00 |
| 10:33 |
-123.96 |
-114.88 |
0.00 |
| 10:32 |
-123.96 |
-96.26 |
0.00 |
| 10:31 |
-206.08 |
-81.27 |
0.00 |
| 10:30 |
-206.08 |
-86.66 |
0.00 |
| 10:29 |
-206.08 |
-46.42 |
0.00 |
| 10:28 |
-206.08 |
-32.72 |
0.00 |
| 10:27 |
-206.08 |
-32.72 |
0.00 |
| 10:26 |
-206.08 |
-28.71 |
0.00 |
| 10:25 |
-206.08 |
-64.36 |
0.00 |
| 10:24 |
-206.08 |
-36.85 |
0.00 |
| 10:23 |
-206.08 |
31.93 |
0.00 |
| 10:22 |
-206.08 |
31.93 |
0.00 |
| 10:21 |
-153.22 |
10.67 |
0.00 |
| 10:20 |
-153.22 |
25.55 |
0.00 |
| 10:19 |
-153.22 |
26.99 |
0.00 |
| 10:18 |
-153.22 |
52.03 |
0.00 |
| 10:17 |
-153.22 |
76.40 |
0.00 |
| 10:16 |
-153.22 |
70.52 |
0.00 |
| 10:15 |
-153.22 |
58.47 |
0.00 |
| 10:14 |
-153.22 |
77.17 |
0.00 |
| 10:13 |
-69.54 |
74.61 |
0.00 |
| 10:12 |
-69.54 |
69.90 |
0.00 |
| 10:11 |
-69.54 |
68.70 |
0.00 |
| 10:10 |
-69.54 |
107.88 |
0.00 |
| 10:09 |
-69.54 |
115.34 |
0.00 |
| 10:08 |
-69.54 |
115.92 |
0.00 |
| 10:07 |
-69.54 |
131.06 |
0.00 |
| 10:06 |
-69.54 |
113.76 |
0.00 |
| 10:05 |
-69.54 |
111.84 |
0.00 |
| 10:04 |
-69.54 |
114.09 |
0.00 |
| 10:03 |
-69.54 |
118.80 |
0.00 |
| 10:02 |
-3.05 |
146.48 |
0.00 |
| 10:01 |
-3.05 |
139.37 |
0.00 |
| 10:00 |
-3.05 |
106.37 |
0.00 |
| 09:59 |
-95.65 |
78.60 |
0.00 |
| 09:58 |
-95.65 |
93.84 |
0.00 |
| 09:57 |
-83.21 |
52.75 |
0.00 |
| 09:56 |
-114.41 |
34.66 |
0.00 |
| 09:55 |
13.88 |
61.71 |
0.00 |
| 09:54 |
13.88 |
18.54 |
0.00 |
| 09:53 |
13.88 |
3.64 |
0.00 |
| 09:52 |
13.88 |
-13.48 |
0.00 |
| 09:51 |
13.88 |
25.07 |
0.00 |
| 09:50 |
13.88 |
37.21 |
0.00 |
| 09:49 |
155.44 |
59.06 |
0.00 |
| 09:48 |
155.44 |
83.88 |
0.00 |
| 09:47 |
155.44 |
32.83 |
0.00 |
| 09:46 |
198.66 |
95.53 |
0.00 |
| 09:45 |
100.14 |
33.80 |
0.00 |
| 09:44 |
100.14 |
24.51 |
0.00 |
| 09:43 |
100.14 |
0.62 |
0.00 |
| 09:42 |
100.14 |
12.19 |
0.00 |
| 09:41 |
100.14 |
12.88 |
0.00 |
| 09:40 |
100.14 |
23.91 |
0.00 |
| 09:39 |
61.64 |
-49.25 |
0.00 |
| 09:38 |
-56.28 |
-69.69 |
0.00 |
| 09:37 |
-81.36 |
-75.03 |
0.00 |
| 09:36 |
-81.36 |
-75.53 |
0.00 |
| 09:35 |
-81.36 |
24.06 |
0.00 |
| 09:34 |
-31.20 |
38.62 |
0.00 |
| 09:33 |
-31.20 |
27.30 |
0.00 |
| 09:32 |
-31.20 |
85.56 |
0.00 |
| 09:31 |
-31.20 |
56.60 |
0.00 |
| 09:30 |
-31.20 |
67.58 |
0.00 |
|
| 大单资金：-200.72万元 |
成交额占比：-1.58% |
| 中单资金：209.77万元 |
成交额占比：1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
9.86 |
0.51% |
-148.28 |
-4808.59 |
-200.72 |
-1.58% |
209.77 |
1.65% |
-157.33 |
-1.23% |
| 20250828 |
9.81 |
1.66% |
1026.27 |
-5536.32 |
4.52 |
0.03% |
541.40 |
3.25% |
480.35 |
2.89% |
| 20250827 |
9.65 |
-3.88% |
-7775.44 |
-11291.07 |
-2739.22 |
-11.00% |
-2707.78 |
-10.87% |
-2328.44 |
-9.35% |
| 20250826 |
10.04 |
0.40% |
-1584.32 |
-13138.75 |
-798.97 |
-3.59% |
-455.23 |
-2.05% |
-330.12 |
-1.48% |
| 20250825 |
10.00 |
-1.96% |
-5920.80 |
-12621.84 |
-1074.20 |
-3.41% |
-3031.32 |
-9.62% |
-1815.28 |
-5.76% |
| 20250822 |
10.20 |
0.49% |
-5582.93 |
-11689.90 |
-928.45 |
-1.74% |
-2563.53 |
-4.80% |
-2090.95 |
-3.91% |
| 20250821 |
10.15 |
-7.39% |
-6741.45 |
-10755.75 |
-5750.23 |
-7.67% |
1573.01 |
2.10% |
-2564.23 |
-3.42% |
| 20250820 |
10.96 |
10.04% |
-2142.26 |
-5918.05 |
-4586.90 |
-16.27% |
808.00 |
2.87% |
1636.64 |
5.80% |
| 20250819 |
9.96 |
10.06% |
-4945.54 |
-1544.35 |
-282.06 |
-1.73% |
-1917.58 |
-11.75% |
-2745.90 |
-16.83% |
| 20250818 |
9.05 |
-0.22% |
-1288.29 |
-1388.79 |
-142.26 |
-1.66% |
-490.74 |
-5.72% |
-655.29 |
-7.64% |
| 20250815 |
9.07 |
0.33% |
-475.27 |
-704.65 |
5.70 |
0.09% |
-302.63 |
-4.71% |
-178.34 |
-2.78% |
| 20250814 |
9.04 |
-1.95% |
-1900.23 |
-883.67 |
-912.53 |
-10.87% |
-951.71 |
-11.34% |
-35.99 |
-0.43% |
| 20250813 |
9.22 |
-0.43% |
-142.51 |
122.30 |
-213.20 |
-3.34% |
-65.60 |
-1.03% |
136.29 |
2.14% |
| 20250812 |
9.26 |
-0.43% |
-312.92 |
222.59 |
-126.50 |
-1.90% |
-328.48 |
-4.93% |
142.06 |
2.13% |
| 20250811 |
9.30 |
0.98% |
1536.61 |
225.99 |
541.88 |
7.23% |
495.12 |
6.61% |
499.61 |
6.67% |
| 20250808 |
9.21 |
0.33% |
215.10 |
-253.27 |
-173.32 |
-3.32% |
-349.40 |
-6.69% |
737.82 |
14.12% |
| 20250807 |
9.18 |
0.22% |
-201.89 |
-4.43 |
93.44 |
1.40% |
-252.09 |
-3.79% |
-43.24 |
-0.65% |
| 20250806 |
9.16 |
0.11% |
323.60 |
-452.00 |
-112.91 |
-1.94% |
28.08 |
0.48% |
408.43 |
7.01% |
| 20250805 |
9.15 |
1.67% |
830.71 |
-958.60 |
-123.10 |
-1.80% |
652.95 |
9.55% |
300.86 |
4.40% |
| 20250804 |
9.00 |
0.90% |
770.38 |
-954.38 |
62.62 |
1.63% |
130.99 |
3.40% |
576.77 |
14.98% |
| 20250801 |
8.92 |
0.45% |
982.88 |
-1091.82 |
75.52 |
1.22% |
566.73 |
9.14% |
340.63 |
5.50% |
| 20250731 |
8.88 |
-1.33% |
-1149.87 |
-1249.46 |
-354.13 |
-6.52% |
-418.02 |
-7.70% |
-377.72 |
-6.96% |
| 20250730 |
9.00 |
-1.32% |
-959.27 |
-1103.01 |
-619.51 |
-10.71% |
-464.71 |
-8.04% |
124.95 |
2.16% |
| 20250729 |
9.12 |
-0.87% |
-699.40 |
-1023.72 |
-118.88 |
-1.77% |
-732.23 |
-10.89% |
151.71 |
2.26% |
| 20250728 |
9.20 |
-0.43% |
224.52 |
-870.37 |
-74.82 |
-1.24% |
-1.07 |
-0.02% |
300.41 |
4.98% |
| 20250725 |
9.24 |
-0.43% |
-1040.68 |
-597.52 |
-82.12 |
-1.42% |
-496.97 |
-8.59% |
-461.59 |
-7.98% |
| 20250724 |
9.28 |
0.43% |
-310.36 |
-645.78 |
-207.68 |
-3.77% |
-382.28 |
-6.93% |
279.60 |
5.07% |
| 20250723 |
9.24 |
-1.60% |
-1196.66 |
-2699.42 |
-540.22 |
-7.69% |
-418.55 |
-5.96% |
-237.89 |
-3.38% |
| 20250722 |
9.39 |
0.64% |
24.45 |
-3270.06 |
34.47 |
0.43% |
-404.75 |
-5.07% |
394.73 |
4.94% |
| 20250721 |
9.33 |
0.97% |
350.03 |
-2506.21 |
198.03 |
3.01% |
-321.49 |
-4.89% |
473.49 |
7.20% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
