600218全柴动力 今日实时资金流向 |
15:00 |
-1182.83 |
-2622.05 |
-730.21 |
14:59 |
-1398.12 |
-2595.20 |
-739.80 |
14:58 |
-1398.12 |
-2595.20 |
-739.80 |
14:57 |
-1398.12 |
-2595.20 |
-736.83 |
14:56 |
-1398.12 |
-2626.74 |
-747.68 |
14:55 |
-1398.12 |
-2617.86 |
-750.48 |
14:54 |
-1303.48 |
-2653.56 |
-778.92 |
14:53 |
-1303.48 |
-2675.31 |
-827.88 |
14:52 |
-1303.48 |
-2676.29 |
-855.76 |
14:51 |
-1341.76 |
-2671.60 |
-835.39 |
14:50 |
-1341.76 |
-2642.63 |
-816.48 |
14:49 |
-1307.91 |
-2647.82 |
-796.98 |
14:48 |
-1307.91 |
-2654.93 |
-823.87 |
14:47 |
-1307.91 |
-2639.25 |
-839.67 |
14:46 |
-1307.91 |
-2633.99 |
-829.16 |
14:45 |
-1307.91 |
-2581.56 |
-838.93 |
14:44 |
-1307.91 |
-2575.72 |
-836.84 |
14:43 |
-1384.56 |
-2573.05 |
-840.21 |
14:42 |
-1384.56 |
-2546.57 |
-851.89 |
14:41 |
-1384.56 |
-2531.67 |
-855.35 |
14:40 |
-1384.56 |
-2531.67 |
-844.75 |
14:39 |
-1303.26 |
-2520.18 |
-835.58 |
14:38 |
-1303.26 |
-2516.27 |
-829.95 |
14:37 |
-1303.26 |
-2515.05 |
-814.38 |
14:36 |
-1339.67 |
-2476.48 |
-827.62 |
14:35 |
-1339.67 |
-2502.92 |
-844.90 |
14:34 |
-1467.93 |
-2509.47 |
-866.81 |
14:33 |
-1467.93 |
-2580.55 |
-880.77 |
14:32 |
-1467.93 |
-2597.49 |
-901.43 |
14:31 |
-1467.93 |
-2590.64 |
-915.90 |
14:30 |
-1516.32 |
-2693.00 |
-974.68 |
14:29 |
-1516.32 |
-2681.16 |
-968.14 |
14:28 |
-1479.54 |
-2695.85 |
-973.37 |
14:27 |
-1479.54 |
-2695.85 |
-979.92 |
14:26 |
-1479.54 |
-2695.85 |
-989.12 |
14:25 |
-1479.54 |
-2660.98 |
-1008.09 |
14:24 |
-1479.54 |
-2660.98 |
-1019.66 |
14:23 |
-1479.54 |
-2619.56 |
-1025.07 |
14:22 |
-1479.54 |
-2626.02 |
-1016.91 |
14:21 |
-1479.54 |
-2626.02 |
-1036.94 |
14:20 |
-1469.23 |
-2626.02 |
-1029.34 |
14:19 |
-1469.23 |
-2626.02 |
-1029.16 |
14:18 |
-1469.23 |
-2646.16 |
-1037.24 |
14:17 |
-1469.23 |
-2644.27 |
-1040.85 |
14:16 |
-1469.23 |
-2652.81 |
-1038.76 |
14:15 |
-1469.23 |
-2662.21 |
-1047.29 |
14:14 |
-1500.33 |
-2687.82 |
-1043.24 |
14:13 |
-1500.33 |
-2650.13 |
-1031.02 |
14:12 |
-1500.33 |
-2644.73 |
-1028.37 |
14:11 |
-1500.33 |
-2638.29 |
-1007.32 |
14:10 |
-1500.33 |
-2633.07 |
-1000.22 |
14:09 |
-1500.33 |
-2640.10 |
-990.84 |
14:08 |
-1500.33 |
-2634.62 |
-1011.03 |
14:07 |
-1500.33 |
-2617.86 |
-1007.44 |
14:06 |
-1500.33 |
-2618.05 |
-1020.62 |
14:05 |
-1500.33 |
-2612.94 |
-1011.15 |
14:04 |
-1500.33 |
-2630.38 |
-1009.45 |
14:03 |
-1500.33 |
-2654.06 |
-1009.83 |
14:02 |
-1500.33 |
-2617.69 |
-999.41 |
14:01 |
-1500.33 |
-2594.47 |
-997.89 |
14:00 |
-1500.33 |
-2612.02 |
-1028.26 |
13:59 |
-1500.33 |
-2612.02 |
-1028.08 |
13:58 |
-1533.92 |
-2606.90 |
-1024.57 |
13:57 |
-1590.23 |
-2614.38 |
-1041.43 |
13:56 |
-1590.23 |
-2563.76 |
-1036.80 |
13:55 |
-1590.23 |
-2552.40 |
-1042.48 |
13:54 |
-1590.23 |
-2519.01 |
-1033.40 |
13:53 |
-1542.88 |
-2512.38 |
-1022.51 |
13:52 |
-1542.88 |
-2511.27 |
-1014.65 |
13:51 |
-1542.88 |
-2503.02 |
-992.37 |
13:50 |
-1542.88 |
-2494.30 |
-990.95 |
13:49 |
-1542.88 |
-2495.45 |
-989.35 |
13:48 |
-1542.88 |
-2485.41 |
-999.22 |
13:47 |
-1591.37 |
-2483.71 |
-1043.83 |
13:46 |
-1599.53 |
-2475.48 |
-1020.86 |
13:45 |
-1599.53 |
-2467.16 |
-1011.70 |
13:44 |
-1599.53 |
-2452.21 |
-988.71 |
13:43 |
-1599.53 |
-2442.04 |
-981.72 |
13:42 |
-1562.07 |
-2392.38 |
-942.08 |
13:41 |
-1562.07 |
-2408.76 |
-936.51 |
13:40 |
-1562.07 |
-2408.76 |
-928.37 |
13:39 |
-1562.07 |
-2391.34 |
-910.30 |
13:38 |
-1562.07 |
-2377.43 |
-905.20 |
13:37 |
-1562.07 |
-2363.51 |
-889.76 |
13:36 |
-1562.07 |
-2332.18 |
-879.64 |
13:35 |
-1562.07 |
-2245.24 |
-866.11 |
13:34 |
-1562.07 |
-2220.61 |
-866.20 |
13:33 |
-1562.07 |
-2220.61 |
-861.18 |
13:32 |
-1531.04 |
-2213.88 |
-842.20 |
13:31 |
-1531.04 |
-2213.13 |
-847.73 |
13:30 |
-1531.04 |
-2225.01 |
-859.59 |
13:29 |
-1531.04 |
-2211.35 |
-857.50 |
13:28 |
-1531.04 |
-2191.43 |
-854.09 |
13:27 |
-1531.04 |
-2191.43 |
-862.93 |
13:26 |
-1531.04 |
-2200.92 |
-877.54 |
13:25 |
-1531.04 |
-2245.58 |
-875.08 |
13:24 |
-1531.04 |
-2245.58 |
-876.70 |
13:23 |
-1531.04 |
-2245.58 |
-868.27 |
13:22 |
-1531.04 |
-2233.55 |
-825.56 |
13:21 |
-1531.04 |
-2233.55 |
-818.74 |
13:20 |
-1480.75 |
-2242.08 |
-821.49 |
13:19 |
-1480.75 |
-2236.11 |
-820.07 |
13:18 |
-1480.75 |
-2261.33 |
-802.75 |
13:17 |
-1480.75 |
-2188.13 |
-799.15 |
13:16 |
-1480.75 |
-2180.83 |
-803.99 |
13:15 |
-1480.75 |
-2157.04 |
-804.09 |
13:14 |
-1480.75 |
-2176.02 |
-807.23 |
13:13 |
-1480.75 |
-2191.20 |
-805.24 |
13:12 |
-1480.75 |
-2199.46 |
-808.00 |
13:11 |
-1536.15 |
-2194.16 |
-816.25 |
13:10 |
-1536.15 |
-2208.55 |
-811.06 |
13:09 |
-1536.15 |
-2201.48 |
-855.74 |
13:08 |
-1501.04 |
-2206.49 |
-839.83 |
13:07 |
-1501.04 |
-2185.47 |
-830.75 |
13:06 |
-1501.04 |
-2173.43 |
-827.82 |
13:05 |
-1463.50 |
-2167.83 |
-808.95 |
13:04 |
-1463.50 |
-2145.24 |
-794.81 |
13:03 |
-1463.50 |
-2145.54 |
-785.41 |
13:02 |
-1463.50 |
-2161.02 |
-791.68 |
13:01 |
-1463.50 |
-2175.73 |
-801.56 |
11:30 |
-1463.50 |
-2188.10 |
-782.70 |
11:29 |
-1463.50 |
-2180.50 |
-779.09 |
11:28 |
-1463.50 |
-2191.44 |
-784.99 |
11:27 |
-1556.22 |
-2185.48 |
-790.59 |
11:26 |
-1556.22 |
-2194.41 |
-822.26 |
11:25 |
-1556.22 |
-2203.89 |
-816.11 |
11:24 |
-1556.22 |
-2203.89 |
-808.91 |
11:23 |
-1556.22 |
-2211.66 |
-806.54 |
11:22 |
-1556.22 |
-2213.75 |
-805.51 |
11:21 |
-1556.22 |
-2204.27 |
-793.86 |
11:20 |
-1556.22 |
-2204.27 |
-787.33 |
11:19 |
-1556.22 |
-2250.49 |
-777.86 |
11:18 |
-1556.22 |
-2255.62 |
-768.85 |
11:17 |
-1556.22 |
-2281.80 |
-808.23 |
11:16 |
-1556.22 |
-2281.80 |
-825.76 |
11:15 |
-1508.93 |
-2281.80 |
-817.34 |
11:14 |
-1508.93 |
-2271.29 |
-819.90 |
11:13 |
-1508.93 |
-2296.14 |
-816.68 |
11:12 |
-1508.93 |
-2286.19 |
-822.18 |
11:11 |
-1599.99 |
-2279.20 |
-822.11 |
11:10 |
-1599.99 |
-2263.80 |
-825.14 |
11:09 |
-1616.71 |
-2267.34 |
-809.26 |
11:08 |
-1616.71 |
-2273.33 |
-818.18 |
11:07 |
-1616.71 |
-2263.90 |
-824.52 |
11:06 |
-1520.18 |
-2257.88 |
-816.91 |
11:05 |
-1438.60 |
-2174.34 |
-809.24 |
11:04 |
-1438.60 |
-2030.63 |
-764.95 |
11:03 |
-1378.81 |
-1890.97 |
-675.01 |
11:02 |
-1378.81 |
-1875.47 |
-656.94 |
11:01 |
-1378.81 |
-1870.05 |
-640.57 |
11:00 |
-1378.81 |
-1869.96 |
-636.48 |
10:59 |
-1378.81 |
-1869.96 |
-646.68 |
10:58 |
-1378.81 |
-1891.38 |
-648.68 |
10:57 |
-1378.81 |
-1866.66 |
-648.51 |
10:56 |
-1378.81 |
-1845.36 |
-655.93 |
10:55 |
-1378.81 |
-1835.97 |
-660.98 |
10:54 |
-1331.35 |
-1803.99 |
-663.35 |
10:53 |
-1331.35 |
-1761.34 |
-615.30 |
10:52 |
-1361.50 |
-1636.87 |
-586.90 |
10:51 |
-1361.50 |
-1590.97 |
-583.49 |
10:50 |
-1276.29 |
-1534.77 |
-588.94 |
10:49 |
-1276.29 |
-1523.92 |
-582.66 |
10:48 |
-1139.16 |
-1555.26 |
-558.11 |
10:47 |
-1106.79 |
-1581.15 |
-568.03 |
10:46 |
-1106.79 |
-1580.80 |
-569.86 |
10:45 |
-1049.73 |
-1572.82 |
-563.70 |
10:44 |
-927.73 |
-1538.86 |
-555.54 |
10:43 |
-927.73 |
-1430.81 |
-496.49 |
10:42 |
-876.17 |
-1386.65 |
-459.98 |
10:41 |
-876.17 |
-1387.24 |
-438.04 |
10:40 |
-876.17 |
-1337.63 |
-414.88 |
10:39 |
-876.17 |
-1245.57 |
-409.93 |
10:38 |
-876.17 |
-1198.56 |
-363.67 |
10:37 |
-876.17 |
-1152.43 |
-361.49 |
10:36 |
-876.17 |
-1121.79 |
-365.40 |
10:35 |
-876.17 |
-1080.35 |
-338.38 |
10:34 |
-876.17 |
-1096.66 |
-335.33 |
10:33 |
-876.17 |
-1095.32 |
-323.31 |
10:32 |
-876.17 |
-1087.31 |
-299.19 |
10:31 |
-543.87 |
-983.60 |
-233.75 |
10:30 |
-543.87 |
-987.44 |
-233.75 |
10:29 |
-543.87 |
-987.44 |
-228.11 |
10:28 |
-543.87 |
-976.61 |
-194.20 |
10:27 |
-543.87 |
-965.01 |
-163.52 |
10:26 |
-543.87 |
-945.82 |
-154.79 |
10:25 |
-543.87 |
-896.34 |
-144.69 |
10:24 |
-543.87 |
-910.61 |
-127.83 |
10:23 |
-459.81 |
-915.93 |
-105.68 |
10:22 |
-543.04 |
-1014.88 |
-172.52 |
10:21 |
-578.51 |
-942.95 |
-172.53 |
10:20 |
-524.17 |
-941.63 |
-149.71 |
10:19 |
-524.17 |
-928.44 |
-144.56 |
10:18 |
-524.17 |
-878.28 |
-137.59 |
10:17 |
-524.17 |
-882.87 |
-131.11 |
10:16 |
-476.37 |
-853.07 |
-106.16 |
10:15 |
-476.37 |
-876.70 |
-100.34 |
10:14 |
-521.01 |
-840.33 |
-89.84 |
10:13 |
-521.01 |
-792.63 |
-101.43 |
10:12 |
-521.01 |
-763.10 |
-90.94 |
10:11 |
-521.01 |
-670.57 |
-83.70 |
10:10 |
-372.23 |
-607.29 |
-7.99 |
10:09 |
-202.24 |
-599.16 |
23.90 |
10:08 |
-168.97 |
-540.00 |
65.99 |
10:07 |
-108.87 |
-510.15 |
78.56 |
10:06 |
-108.87 |
-501.41 |
73.45 |
10:05 |
-108.87 |
-487.78 |
74.22 |
10:04 |
-108.87 |
-461.17 |
102.85 |
10:03 |
-108.87 |
-455.70 |
122.37 |
10:02 |
-76.65 |
-439.58 |
125.72 |
10:01 |
-76.65 |
-418.67 |
108.98 |
10:00 |
-41.51 |
-335.41 |
61.64 |
09:59 |
-41.51 |
-241.86 |
45.41 |
09:58 |
-41.51 |
-206.85 |
24.47 |
09:57 |
-10.66 |
-211.99 |
11.28 |
09:56 |
-10.66 |
-112.40 |
40.77 |
09:55 |
33.92 |
-88.99 |
56.26 |
09:54 |
33.92 |
-74.73 |
42.84 |
09:53 |
-62.49 |
-64.31 |
47.01 |
09:52 |
-62.49 |
-46.84 |
67.01 |
09:51 |
-62.49 |
-9.30 |
71.64 |
09:50 |
-62.49 |
-53.94 |
59.44 |
09:49 |
-62.49 |
-42.52 |
76.55 |
09:48 |
-15.60 |
-67.44 |
79.55 |
09:47 |
-15.60 |
-134.97 |
77.78 |
09:46 |
13.53 |
-153.85 |
70.03 |
09:45 |
-31.10 |
-112.90 |
67.59 |
09:44 |
-70.38 |
-64.65 |
74.75 |
09:43 |
-136.48 |
-49.43 |
102.82 |
09:42 |
-136.48 |
-100.96 |
-23.83 |
09:41 |
-167.37 |
-100.89 |
-55.26 |
09:40 |
-167.37 |
-96.22 |
-58.19 |
09:39 |
-167.37 |
-104.26 |
-123.91 |
09:38 |
-41.21 |
-62.37 |
-107.72 |
09:37 |
-10.27 |
25.44 |
-50.25 |
09:36 |
-10.27 |
57.84 |
-57.57 |
09:35 |
27.45 |
90.32 |
-21.32 |
09:34 |
27.45 |
99.81 |
6.26 |
09:33 |
27.45 |
123.14 |
14.00 |
09:32 |
64.45 |
71.48 |
-8.09 |
09:31 |
64.45 |
11.10 |
-24.20 |
09:30 |
31.88 |
55.16 |
18.93 |
|
大单资金:-1182.83万元 |
成交额占比:-4.77% |
中单资金:-2622.05万元 |
成交额占比:-10.57% |
小单资金:-730.21万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250318 |
9.51 |
-1.65% |
-4434.30 |
-4837.15 |
-1463.50 |
-8.70% |
-2188.10 |
-13.00% |
-782.70 |
-4.65% |
20250317 |
9.67 |
-1.73% |
-4268.94 |
-3810.21 |
-1979.69 |
-7.18% |
-1531.15 |
-5.56% |
-758.10 |
-2.75% |
20250314 |
9.84 |
-6.20% |
-10029.32 |
-2600.93 |
-4417.65 |
-9.15% |
-4068.64 |
-8.43% |
-1543.03 |
-3.20% |
20250313 |
10.49 |
7.04% |
7333.78 |
1270.77 |
1783.81 |
2.99% |
3341.82 |
5.59% |
2208.15 |
3.70% |
20250312 |
9.80 |
2.62% |
1365.74 |
384.16 |
1239.88 |
2.53% |
186.17 |
0.38% |
-60.31 |
-0.12% |
20250311 |
9.55 |
4.26% |
1900.15 |
-316.04 |
-436.56 |
-1.35% |
2160.67 |
6.69% |
176.04 |
0.54% |
20250310 |
9.16 |
-0.33% |
-987.12 |
-315.64 |
-770.41 |
-5.25% |
-300.92 |
-2.05% |
84.21 |
0.57% |
20250307 |
9.19 |
-0.97% |
-1152.02 |
-75.64 |
-545.95 |
-2.21% |
-476.57 |
-1.93% |
-129.50 |
-0.52% |
20250306 |
9.28 |
4.86% |
951.53 |
292.73 |
897.20 |
3.16% |
694.75 |
2.45% |
-640.42 |
-2.26% |
20250305 |
8.85 |
1.96% |
1694.05 |
-525.92 |
539.68 |
3.82% |
466.08 |
3.30% |
688.29 |
4.88% |
20250304 |
8.68 |
-0.57% |
-1441.45 |
-1420.06 |
-436.16 |
-3.63% |
-889.42 |
-7.41% |
-115.87 |
-0.96% |
20250303 |
8.73 |
-0.23% |
-2242.18 |
-2984.12 |
-530.41 |
-3.11% |
-1000.60 |
-5.86% |
-711.17 |
-4.16% |
20250228 |
8.75 |
-0.91% |
-209.43 |
-1072.75 |
-177.58 |
-0.87% |
188.87 |
0.92% |
-220.72 |
-1.08% |
20250227 |
8.83 |
-0.45% |
-598.61 |
-730.46 |
78.55 |
0.38% |
-830.59 |
-4.04% |
153.43 |
0.75% |
20250226 |
8.87 |
2.54% |
-248.42 |
-845.60 |
-354.46 |
-1.47% |
33.50 |
0.14% |
72.54 |
0.30% |
20250225 |
8.65 |
-1.82% |
-2043.09 |
-164.28 |
-2000.22 |
-7.29% |
449.63 |
1.64% |
-492.50 |
-1.80% |
20250224 |
8.81 |
6.27% |
2122.52 |
1739.08 |
1380.96 |
5.82% |
1040.94 |
4.39% |
-299.38 |
-1.26% |
20250221 |
8.29 |
1.59% |
-397.43 |
1370.04 |
164.71 |
1.13% |
318.13 |
2.17% |
-880.27 |
-6.01% |
20250220 |
8.16 |
-0.12% |
-417.25 |
1134.91 |
-36.59 |
-0.60% |
-402.14 |
-6.64% |
21.48 |
0.35% |
20250219 |
8.17 |
2.12% |
749.61 |
618.03 |
326.86 |
4.94% |
354.82 |
5.36% |
67.93 |
1.03% |
20250218 |
8.00 |
-2.32% |
-1069.06 |
352.12 |
-96.86 |
-1.43% |
-552.10 |
-8.15% |
-420.10 |
-6.20% |
20250217 |
8.19 |
2.50% |
1871.26 |
882.43 |
1011.92 |
10.85% |
525.03 |
5.63% |
334.31 |
3.59% |
20250214 |
7.99 |
0.25% |
-295.09 |
-274.21 |
-70.42 |
-1.24% |
-84.70 |
-1.49% |
-139.97 |
-2.47% |
20250213 |
7.97 |
-2.33% |
-972.66 |
-186.89 |
-553.47 |
-8.12% |
-377.18 |
-5.53% |
-42.01 |
-0.62% |
20250212 |
8.16 |
0.25% |
208.20 |
757.90 |
60.95 |
0.86% |
-315.80 |
-4.44% |
463.05 |
6.51% |
20250211 |
8.14 |
1.37% |
858.70 |
804.22 |
433.45 |
5.62% |
226.39 |
2.93% |
198.86 |
2.58% |
20250210 |
8.03 |
0.88% |
-213.43 |
81.44 |
-144.72 |
-2.43% |
-209.08 |
-3.50% |
140.37 |
2.35% |
20250207 |
7.96 |
1.79% |
75.79 |
-65.20 |
16.90 |
0.22% |
-113.62 |
-1.48% |
172.51 |
2.25% |
20250206 |
7.82 |
1.30% |
766.93 |
-192.52 |
391.32 |
6.72% |
-57.34 |
-0.99% |
432.95 |
7.44% |
20250205 |
7.72 |
1.18% |
-1219.88 |
-100.79 |
107.27 |
2.09% |
-224.25 |
-4.37% |
-1102.90 |
-21.49% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|