| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
30938.40 |
19352.56 |
0.00 |
| 14:59 |
30586.53 |
17907.98 |
0.00 |
| 14:58 |
30586.53 |
17907.98 |
0.00 |
| 14:57 |
30586.53 |
17919.42 |
0.00 |
| 14:56 |
30697.90 |
18009.91 |
0.00 |
| 14:55 |
30151.65 |
18136.18 |
0.00 |
| 14:54 |
29942.80 |
18422.46 |
0.00 |
| 14:53 |
29857.24 |
18490.56 |
0.00 |
| 14:52 |
29979.14 |
18509.43 |
0.00 |
| 14:51 |
29848.89 |
18598.49 |
0.00 |
| 14:50 |
29777.59 |
18624.84 |
0.00 |
| 14:49 |
29556.33 |
18540.14 |
0.00 |
| 14:48 |
27999.54 |
18631.22 |
0.00 |
| 14:47 |
27817.26 |
18558.00 |
0.00 |
| 14:46 |
27044.07 |
18574.87 |
0.00 |
| 14:45 |
27081.89 |
18542.97 |
0.00 |
| 14:44 |
26954.82 |
18422.95 |
0.00 |
| 14:43 |
26512.59 |
18344.75 |
0.00 |
| 14:42 |
26325.41 |
18233.70 |
0.00 |
| 14:41 |
25973.66 |
18288.10 |
0.00 |
| 14:40 |
25787.92 |
18435.90 |
0.00 |
| 14:39 |
24168.93 |
17196.04 |
0.00 |
| 14:38 |
24032.21 |
17140.32 |
0.00 |
| 14:37 |
24044.63 |
16923.44 |
0.00 |
| 14:36 |
24159.86 |
16695.58 |
0.00 |
| 14:35 |
23850.04 |
16511.08 |
0.00 |
| 14:34 |
23509.26 |
16446.47 |
0.00 |
| 14:33 |
23443.69 |
16387.77 |
0.00 |
| 14:32 |
23479.92 |
16424.96 |
0.00 |
| 14:31 |
23181.97 |
16630.75 |
0.00 |
| 14:30 |
22771.81 |
16550.57 |
0.00 |
| 14:29 |
22527.53 |
16456.01 |
0.00 |
| 14:28 |
22194.65 |
16302.78 |
0.00 |
| 14:27 |
22130.48 |
16329.11 |
0.00 |
| 14:26 |
22078.74 |
16355.94 |
0.00 |
| 14:25 |
21955.85 |
16430.52 |
0.00 |
| 14:24 |
21606.38 |
16006.37 |
0.00 |
| 14:23 |
20390.25 |
15740.60 |
0.00 |
| 14:22 |
19996.82 |
15581.82 |
0.00 |
| 14:21 |
20027.03 |
15486.08 |
0.00 |
| 14:20 |
19927.86 |
15373.48 |
0.00 |
| 14:19 |
20118.17 |
15297.62 |
0.00 |
| 14:18 |
20316.37 |
15427.97 |
0.00 |
| 14:17 |
20516.20 |
15431.67 |
0.00 |
| 14:16 |
20441.29 |
15480.77 |
0.00 |
| 14:15 |
20404.57 |
15497.14 |
0.00 |
| 14:14 |
20399.10 |
15515.48 |
0.00 |
| 14:13 |
20498.38 |
15481.20 |
0.00 |
| 14:12 |
20377.26 |
15287.60 |
0.00 |
| 14:11 |
20259.11 |
15181.83 |
0.00 |
| 14:10 |
19764.55 |
15042.77 |
0.00 |
| 14:09 |
17848.38 |
13503.37 |
0.00 |
| 14:08 |
17838.96 |
13389.46 |
0.00 |
| 14:07 |
17791.94 |
13474.61 |
0.00 |
| 14:06 |
17742.39 |
13431.00 |
0.00 |
| 14:05 |
17186.73 |
13308.66 |
0.00 |
| 14:04 |
17186.73 |
13111.69 |
0.00 |
| 14:03 |
17532.75 |
13253.19 |
0.00 |
| 14:02 |
17452.99 |
13245.24 |
0.00 |
| 14:01 |
17502.52 |
13239.28 |
0.00 |
| 14:00 |
17421.26 |
13069.34 |
0.00 |
| 13:59 |
17444.93 |
13024.23 |
0.00 |
| 13:58 |
16482.75 |
12781.44 |
0.00 |
| 13:57 |
16131.10 |
12593.71 |
0.00 |
| 13:56 |
16094.96 |
12204.52 |
0.00 |
| 13:55 |
16159.79 |
11927.82 |
0.00 |
| 13:54 |
16122.17 |
11860.48 |
0.00 |
| 13:53 |
16021.68 |
11751.56 |
0.00 |
| 13:52 |
15913.78 |
11725.82 |
0.00 |
| 13:51 |
15393.52 |
11509.48 |
0.00 |
| 13:50 |
15230.21 |
11451.05 |
0.00 |
| 13:49 |
15277.20 |
11387.17 |
0.00 |
| 13:48 |
14850.02 |
11175.33 |
0.00 |
| 13:47 |
14842.59 |
11128.76 |
0.00 |
| 13:46 |
14842.59 |
11168.74 |
0.00 |
| 13:45 |
14801.53 |
11110.83 |
0.00 |
| 13:44 |
14801.53 |
10948.98 |
0.00 |
| 13:43 |
14760.46 |
10819.79 |
0.00 |
| 13:42 |
14716.39 |
10750.96 |
0.00 |
| 13:41 |
14384.31 |
10540.11 |
0.00 |
| 13:40 |
14397.66 |
10241.38 |
0.00 |
| 13:39 |
14349.22 |
10136.06 |
0.00 |
| 13:38 |
14447.04 |
9988.74 |
0.00 |
| 13:37 |
14315.51 |
9981.31 |
0.00 |
| 13:36 |
14238.37 |
9779.08 |
0.00 |
| 13:35 |
14238.37 |
9696.51 |
0.00 |
| 13:34 |
14396.55 |
9852.70 |
0.00 |
| 13:33 |
14380.20 |
9795.78 |
0.00 |
| 13:32 |
14381.18 |
9709.21 |
0.00 |
| 13:31 |
14381.18 |
9719.58 |
0.00 |
| 13:30 |
14486.46 |
9692.87 |
0.00 |
| 13:29 |
14560.06 |
9706.69 |
0.00 |
| 13:28 |
14526.93 |
9714.58 |
0.00 |
| 13:27 |
14427.97 |
9584.94 |
0.00 |
| 13:26 |
14192.67 |
9329.90 |
0.00 |
| 13:25 |
14192.67 |
9218.32 |
0.00 |
| 13:24 |
14003.70 |
9090.53 |
0.00 |
| 13:23 |
14039.23 |
9047.56 |
0.00 |
| 13:22 |
14039.23 |
9071.24 |
0.00 |
| 13:21 |
14063.42 |
9112.23 |
0.00 |
| 13:20 |
14063.42 |
9183.87 |
0.00 |
| 13:19 |
14028.82 |
9143.83 |
0.00 |
| 13:18 |
14075.26 |
9175.92 |
0.00 |
| 13:17 |
14084.61 |
9200.62 |
0.00 |
| 13:16 |
14084.61 |
9025.60 |
0.00 |
| 13:15 |
14126.64 |
8941.54 |
0.00 |
| 13:14 |
14051.50 |
8651.48 |
0.00 |
| 13:13 |
14051.50 |
8564.61 |
0.00 |
| 13:12 |
13958.25 |
8496.98 |
0.00 |
| 13:11 |
14238.06 |
8737.70 |
0.00 |
| 13:10 |
14187.70 |
8765.83 |
0.00 |
| 13:09 |
14187.70 |
8741.15 |
0.00 |
| 13:08 |
14187.70 |
8842.34 |
0.00 |
| 13:07 |
14110.63 |
9105.17 |
0.00 |
| 13:06 |
14114.08 |
9095.76 |
0.00 |
| 13:05 |
14132.34 |
9092.78 |
0.00 |
| 13:04 |
14138.21 |
8745.78 |
0.00 |
| 13:03 |
14187.66 |
8498.31 |
0.00 |
| 13:02 |
14308.78 |
8377.63 |
0.00 |
| 13:01 |
14356.28 |
8353.86 |
0.00 |
| 11:30 |
14070.78 |
8230.14 |
0.00 |
| 11:29 |
14120.23 |
8173.23 |
0.00 |
| 11:28 |
14106.90 |
8129.20 |
0.00 |
| 11:27 |
14142.96 |
7956.67 |
0.00 |
| 11:26 |
14165.62 |
7798.03 |
0.00 |
| 11:25 |
14246.17 |
7761.86 |
0.00 |
| 11:24 |
14207.08 |
7755.35 |
0.00 |
| 11:23 |
14222.42 |
7460.43 |
0.00 |
| 11:22 |
14222.42 |
7397.60 |
0.00 |
| 11:21 |
14150.23 |
7217.13 |
0.00 |
| 11:20 |
14125.52 |
7123.15 |
0.00 |
| 11:19 |
14086.45 |
7091.00 |
0.00 |
| 11:18 |
14035.49 |
7180.51 |
0.00 |
| 11:17 |
14058.22 |
7189.40 |
0.00 |
| 11:16 |
13966.64 |
7141.87 |
0.00 |
| 11:15 |
13899.82 |
7065.64 |
0.00 |
| 11:14 |
13899.82 |
6951.34 |
0.00 |
| 11:13 |
13899.82 |
6840.07 |
0.00 |
| 11:12 |
13905.22 |
6728.36 |
0.00 |
| 11:11 |
13809.30 |
6544.42 |
0.00 |
| 11:10 |
13827.07 |
6438.60 |
0.00 |
| 11:09 |
13857.13 |
6246.93 |
0.00 |
| 11:08 |
13818.52 |
6263.24 |
0.00 |
| 11:07 |
13689.77 |
6363.70 |
0.00 |
| 11:06 |
11900.26 |
6181.99 |
0.00 |
| 11:05 |
11418.21 |
5861.33 |
0.00 |
| 11:04 |
11322.28 |
5644.19 |
0.00 |
| 11:03 |
11282.26 |
5522.59 |
0.00 |
| 11:02 |
11160.79 |
5423.80 |
0.00 |
| 11:01 |
11277.78 |
5380.33 |
0.00 |
| 11:00 |
11106.89 |
5366.95 |
0.00 |
| 10:59 |
11073.77 |
5289.41 |
0.00 |
| 10:58 |
11027.33 |
5281.97 |
0.00 |
| 10:57 |
11155.77 |
5442.02 |
0.00 |
| 10:56 |
11059.91 |
5304.22 |
0.00 |
| 10:55 |
11311.64 |
5261.75 |
0.00 |
| 10:54 |
11287.81 |
5324.02 |
0.00 |
| 10:53 |
11432.06 |
5329.97 |
0.00 |
| 10:52 |
11664.95 |
5379.40 |
0.00 |
| 10:51 |
11317.52 |
5298.71 |
0.00 |
| 10:50 |
10646.49 |
5055.22 |
0.00 |
| 10:49 |
10202.92 |
4957.30 |
0.00 |
| 10:48 |
10033.87 |
4940.00 |
0.00 |
| 10:47 |
9462.91 |
4797.31 |
0.00 |
| 10:46 |
9351.93 |
4730.71 |
0.00 |
| 10:45 |
9540.28 |
4801.20 |
0.00 |
| 10:44 |
9478.58 |
4867.28 |
0.00 |
| 10:43 |
9591.61 |
4832.68 |
0.00 |
| 10:42 |
9235.06 |
4752.16 |
0.00 |
| 10:41 |
8499.00 |
4512.25 |
0.00 |
| 10:40 |
8600.59 |
4507.31 |
0.00 |
| 10:39 |
8433.85 |
4372.14 |
0.00 |
| 10:38 |
8516.21 |
4485.54 |
0.00 |
| 10:37 |
8526.56 |
4449.51 |
0.00 |
| 10:36 |
8350.87 |
4277.74 |
0.00 |
| 10:35 |
7239.61 |
3939.41 |
0.00 |
| 10:34 |
7239.61 |
3786.19 |
0.00 |
| 10:33 |
7280.93 |
3729.56 |
0.00 |
| 10:32 |
7156.19 |
3804.45 |
0.00 |
| 10:31 |
7068.94 |
3826.12 |
0.00 |
| 10:30 |
6222.09 |
3555.48 |
0.00 |
| 10:29 |
5979.82 |
3445.16 |
0.00 |
| 10:28 |
5719.59 |
3388.05 |
0.00 |
| 10:27 |
5698.44 |
3401.79 |
0.00 |
| 10:26 |
5783.55 |
3539.53 |
0.00 |
| 10:25 |
5783.55 |
3544.44 |
0.00 |
| 10:24 |
5917.92 |
3536.57 |
0.00 |
| 10:23 |
5702.21 |
3452.11 |
0.00 |
| 10:22 |
5716.46 |
3450.12 |
0.00 |
| 10:21 |
5616.99 |
3548.59 |
0.00 |
| 10:20 |
5408.51 |
3588.43 |
0.00 |
| 10:19 |
4848.00 |
3502.63 |
0.00 |
| 10:18 |
4756.81 |
3418.34 |
0.00 |
| 10:17 |
4234.74 |
3310.87 |
0.00 |
| 10:16 |
4175.59 |
3131.41 |
0.00 |
| 10:15 |
3187.05 |
2674.27 |
0.00 |
| 10:14 |
3352.50 |
2756.95 |
0.00 |
| 10:13 |
3063.49 |
2684.57 |
0.00 |
| 10:12 |
3094.46 |
2409.95 |
0.00 |
| 10:11 |
2618.37 |
2234.36 |
0.00 |
| 10:10 |
2618.37 |
2180.76 |
0.00 |
| 10:09 |
2652.74 |
2125.23 |
0.00 |
| 10:08 |
2832.12 |
2218.56 |
0.00 |
| 10:07 |
2832.12 |
2199.37 |
0.00 |
| 10:06 |
2778.03 |
2220.97 |
0.00 |
| 10:05 |
2761.31 |
2292.73 |
0.00 |
| 10:04 |
2391.53 |
2046.84 |
0.00 |
| 10:03 |
2265.65 |
2038.94 |
0.00 |
| 10:02 |
2336.94 |
1958.25 |
0.00 |
| 10:01 |
2460.93 |
1992.60 |
0.00 |
| 10:00 |
1628.52 |
1805.62 |
0.00 |
| 09:59 |
1264.15 |
1315.37 |
0.00 |
| 09:58 |
925.17 |
1268.18 |
0.00 |
| 09:57 |
925.17 |
1247.08 |
0.00 |
| 09:56 |
786.45 |
1224.98 |
0.00 |
| 09:55 |
1010.89 |
1282.80 |
0.00 |
| 09:54 |
1010.89 |
1413.80 |
0.00 |
| 09:53 |
647.17 |
1133.87 |
0.00 |
| 09:52 |
696.23 |
1234.94 |
0.00 |
| 09:51 |
652.45 |
1163.68 |
0.00 |
| 09:50 |
589.57 |
1204.92 |
0.00 |
| 09:49 |
546.31 |
1300.20 |
0.00 |
| 09:48 |
194.86 |
1107.21 |
0.00 |
| 09:47 |
288.10 |
1037.96 |
0.00 |
| 09:46 |
237.07 |
987.84 |
0.00 |
| 09:45 |
163.37 |
984.87 |
0.00 |
| 09:44 |
-52.44 |
839.91 |
0.00 |
| 09:43 |
-318.64 |
693.03 |
0.00 |
| 09:42 |
-316.70 |
397.89 |
0.00 |
| 09:41 |
-654.77 |
131.13 |
0.00 |
| 09:40 |
-573.51 |
-35.18 |
0.00 |
| 09:39 |
-494.38 |
-146.19 |
0.00 |
| 09:38 |
-534.97 |
-187.32 |
0.00 |
| 09:37 |
-324.72 |
-84.66 |
0.00 |
| 09:36 |
-324.72 |
15.45 |
0.00 |
| 09:35 |
-242.51 |
-108.73 |
0.00 |
| 09:34 |
-314.74 |
-100.50 |
0.00 |
| 09:33 |
-405.04 |
-120.10 |
0.00 |
| 09:32 |
-123.59 |
-3.54 |
0.00 |
| 09:31 |
-57.19 |
16.90 |
0.00 |
| 09:30 |
-48.80 |
-74.18 |
0.00 |
|
| 大单资金：30938.40万元 |
成交额占比：15.62% |
| 中单资金：19352.56万元 |
成交额占比：9.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
49.70 |
1.70% |
56835.40 |
14121.21 |
30938.40 |
15.62% |
19352.56 |
9.77% |
6544.44 |
3.30% |
| 20251211 |
48.87 |
-0.59% |
-1833.97 |
-18987.20 |
-6677.78 |
-6.44% |
2841.69 |
2.74% |
2002.12 |
1.93% |
| 20251210 |
49.16 |
1.09% |
15063.76 |
-12527.86 |
4970.60 |
4.37% |
6685.80 |
5.87% |
3407.36 |
2.99% |
| 20251209 |
48.63 |
-1.12% |
-24622.56 |
-44623.81 |
-13219.54 |
-12.71% |
-11227.76 |
-10.79% |
-175.26 |
-0.17% |
| 20251208 |
49.18 |
0.72% |
2528.42 |
-50902.64 |
-1890.47 |
-1.61% |
738.52 |
0.63% |
3680.37 |
3.13% |
| 20251205 |
48.83 |
0.41% |
-741.51 |
-42075.51 |
-2170.01 |
-2.09% |
-836.34 |
-0.81% |
2264.84 |
2.19% |
| 20251204 |
48.63 |
0.25% |
1657.88 |
-40561.61 |
-218.44 |
-0.23% |
-1277.60 |
-1.33% |
3153.92 |
3.29% |
| 20251203 |
48.51 |
-1.98% |
-34304.79 |
-58617.06 |
-27125.35 |
-20.39% |
-8664.25 |
-6.51% |
1484.81 |
1.12% |
| 20251202 |
49.49 |
-1.18% |
-28009.14 |
-46664.53 |
-19498.37 |
-18.64% |
-6468.49 |
-6.18% |
-2042.28 |
-1.95% |
| 20251201 |
50.08 |
1.13% |
9318.79 |
-29807.09 |
6936.66 |
4.94% |
747.30 |
0.53% |
1634.83 |
1.16% |
| 20251128 |
49.52 |
0.30% |
-1295.21 |
-12972.39 |
-656.11 |
-0.63% |
-1791.32 |
-1.73% |
1152.22 |
1.11% |
| 20251127 |
49.37 |
-1.30% |
-32673.88 |
-24220.59 |
-18273.89 |
-12.73% |
-12139.49 |
-8.45% |
-2260.50 |
-1.57% |
| 20251126 |
50.02 |
-1.01% |
-23445.45 |
-26308.68 |
-15172.82 |
-10.07% |
-9034.35 |
-5.99% |
761.72 |
0.51% |
| 20251125 |
50.53 |
-0.04% |
-8705.35 |
-23277.64 |
-2640.93 |
-1.28% |
-4813.73 |
-2.33% |
-1250.69 |
-0.60% |
| 20251124 |
50.55 |
2.74% |
35823.04 |
1980.59 |
23771.36 |
11.44% |
8055.47 |
3.88% |
3996.21 |
1.92% |
| 20251121 |
49.20 |
-1.80% |
-204.98 |
-21341.60 |
-11904.31 |
-6.40% |
1247.12 |
0.67% |
10452.21 |
5.62% |
| 20251120 |
50.10 |
-1.61% |
-29872.13 |
-36041.72 |
-20361.98 |
-16.65% |
-7976.94 |
-6.52% |
-1533.21 |
-1.25% |
| 20251119 |
50.92 |
-1.22% |
-13658.73 |
-18629.91 |
-12141.78 |
-8.18% |
-955.22 |
-0.64% |
-561.73 |
-0.38% |
| 20251118 |
51.55 |
1.96% |
27770.31 |
-26019.07 |
22617.30 |
9.65% |
4760.42 |
2.03% |
392.59 |
0.17% |
| 20251117 |
50.56 |
1.16% |
6914.08 |
-94910.58 |
449.17 |
0.30% |
4046.20 |
2.74% |
2418.71 |
1.64% |
| 20251114 |
49.98 |
-1.75% |
-34084.33 |
-94275.34 |
-26604.43 |
-17.61% |
-8729.57 |
-5.78% |
1249.67 |
0.83% |
| 20251113 |
50.87 |
0.63% |
-9476.56 |
-97495.69 |
-2950.17 |
-2.12% |
-6000.14 |
-4.30% |
-526.25 |
-0.38% |
| 20251112 |
50.55 |
-1.81% |
-19952.02 |
-92312.15 |
-19530.94 |
-10.11% |
-5701.90 |
-2.95% |
5280.82 |
2.73% |
| 20251111 |
51.48 |
-2.70% |
-56983.61 |
-91720.90 |
-46274.21 |
-17.03% |
-10175.42 |
-3.74% |
-533.98 |
-0.20% |
| 20251110 |
52.91 |
0.74% |
391.09 |
-67945.27 |
1084.41 |
0.59% |
2708.67 |
1.47% |
-3401.99 |
-1.85% |
| 20251107 |
52.52 |
-2.01% |
-48743.92 |
-88456.17 |
-29824.78 |
-14.69% |
-12789.91 |
-6.30% |
-6129.23 |
-3.02% |
| 20251106 |
53.60 |
1.57% |
-4055.33 |
-8045.78 |
2233.37 |
0.85% |
-1375.76 |
-0.52% |
-4912.94 |
-1.86% |
| 20251105 |
52.77 |
-2.44% |
-10960.48 |
-19442.69 |
-18939.69 |
-6.36% |
1506.08 |
0.51% |
6473.13 |
2.17% |
| 20251104 |
54.09 |
-2.72% |
-6734.65 |
11147.02 |
-22498.58 |
-7.36% |
7791.07 |
2.55% |
7972.86 |
2.61% |
| 20251103 |
55.60 |
0.00% |
-15874.78 |
55222.73 |
-19426.49 |
-5.29% |
-7230.43 |
-1.97% |
10782.14 |
2.94% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
