002230科大讯飞 今日实时资金流向 |
15:00 |
10721.43 |
-1532.44 |
4464.37 |
14:59 |
13140.67 |
-1552.95 |
4535.95 |
14:58 |
13140.67 |
-1552.95 |
4535.95 |
14:57 |
13050.19 |
-1563.48 |
4541.21 |
14:56 |
12892.32 |
-1482.58 |
4365.98 |
14:55 |
12830.22 |
-1501.56 |
4351.90 |
14:54 |
12818.10 |
-1710.29 |
4365.01 |
14:53 |
12747.66 |
-1694.57 |
4457.48 |
14:52 |
12685.27 |
-1662.07 |
4499.96 |
14:51 |
12844.89 |
-1259.92 |
4548.73 |
14:50 |
13463.28 |
-936.83 |
4637.65 |
14:49 |
13569.51 |
-1054.17 |
4716.53 |
14:48 |
14052.29 |
-961.33 |
4746.64 |
14:47 |
13906.06 |
-950.83 |
4640.38 |
14:46 |
14054.73 |
-1010.92 |
4669.26 |
14:45 |
11998.41 |
-1434.51 |
4151.59 |
14:44 |
12025.75 |
-1404.15 |
4114.38 |
14:43 |
11986.83 |
-1236.43 |
4154.43 |
14:42 |
12169.28 |
-1282.22 |
4224.32 |
14:41 |
11884.11 |
-1302.29 |
4219.54 |
14:40 |
11670.04 |
-1268.12 |
4175.86 |
14:39 |
11706.23 |
-1290.81 |
4086.44 |
14:38 |
11302.07 |
-1316.08 |
4177.42 |
14:37 |
11123.25 |
-1534.84 |
4152.18 |
14:36 |
11175.72 |
-1789.92 |
4059.11 |
14:35 |
8339.21 |
-2682.58 |
3788.60 |
14:34 |
8422.02 |
-2904.37 |
3820.03 |
14:33 |
8063.11 |
-3023.40 |
3820.03 |
14:32 |
8099.76 |
-3015.55 |
3825.26 |
14:31 |
8239.07 |
-3108.30 |
4009.12 |
14:30 |
8468.98 |
-3289.05 |
3909.04 |
14:29 |
8615.69 |
-3321.06 |
3927.90 |
14:28 |
8508.76 |
-3215.71 |
4013.85 |
14:27 |
8666.47 |
-3188.47 |
4022.76 |
14:26 |
8659.65 |
-3306.47 |
4043.18 |
14:25 |
8531.24 |
-3463.41 |
4029.54 |
14:24 |
8457.95 |
-3489.12 |
3970.30 |
14:23 |
7829.55 |
-3588.12 |
3880.21 |
14:22 |
7493.74 |
-3783.26 |
3826.33 |
14:21 |
7593.54 |
-3871.64 |
3808.02 |
14:20 |
7629.61 |
-3863.81 |
3749.98 |
14:19 |
7854.39 |
-3807.36 |
3808.01 |
14:18 |
7854.39 |
-3737.28 |
3878.09 |
14:17 |
7885.27 |
-3730.49 |
3869.71 |
14:16 |
7885.27 |
-3736.78 |
3921.50 |
14:15 |
7734.49 |
-3761.91 |
3840.91 |
14:14 |
7734.49 |
-3829.40 |
3867.57 |
14:13 |
7756.45 |
-3859.23 |
3888.49 |
14:12 |
7770.55 |
-3867.09 |
3902.10 |
14:11 |
7791.48 |
-3874.95 |
3926.15 |
14:10 |
7791.48 |
-3851.42 |
3804.29 |
14:09 |
7843.77 |
-3901.11 |
3730.55 |
14:08 |
7923.78 |
-3849.86 |
3762.97 |
14:07 |
8052.46 |
-3793.39 |
3778.14 |
14:06 |
7314.90 |
-3798.60 |
3701.79 |
14:05 |
7314.90 |
-3742.16 |
3624.43 |
14:04 |
7525.55 |
-3660.59 |
3635.40 |
14:03 |
7556.42 |
-3600.14 |
3675.46 |
14:02 |
7477.95 |
-3601.72 |
3625.73 |
14:01 |
7373.35 |
-3544.74 |
3572.41 |
14:00 |
7175.75 |
-3584.98 |
3564.28 |
13:59 |
7175.75 |
-3575.58 |
3554.86 |
13:58 |
7210.77 |
-3634.65 |
3613.93 |
13:57 |
7297.99 |
-3690.03 |
3655.19 |
13:56 |
7345.00 |
-3702.57 |
3640.56 |
13:55 |
7345.00 |
-3803.92 |
3627.50 |
13:54 |
7292.79 |
-3798.71 |
3662.47 |
13:53 |
7292.79 |
-3753.82 |
3672.39 |
13:52 |
7314.06 |
-3808.58 |
3682.32 |
13:51 |
7281.21 |
-3695.98 |
3715.67 |
13:50 |
7631.76 |
-3568.16 |
3949.97 |
13:49 |
7626.52 |
-3543.63 |
3994.36 |
13:48 |
8206.21 |
-3366.96 |
4030.42 |
13:47 |
7995.10 |
-3502.87 |
3993.84 |
13:46 |
7793.42 |
-3550.95 |
4010.03 |
13:45 |
7950.03 |
-3548.35 |
3955.69 |
13:44 |
7981.36 |
-3577.61 |
3954.64 |
13:43 |
7938.50 |
-3558.84 |
3917.03 |
13:42 |
7938.50 |
-3560.41 |
3971.39 |
13:41 |
7924.34 |
-3582.90 |
3963.02 |
13:40 |
7972.92 |
-3533.81 |
3990.17 |
13:39 |
8186.73 |
-3455.46 |
3994.87 |
13:38 |
8681.10 |
-3309.53 |
4073.34 |
13:37 |
8640.79 |
-3226.83 |
4113.64 |
13:36 |
8683.20 |
-3256.16 |
4138.77 |
13:35 |
8683.20 |
-3144.54 |
4258.25 |
13:34 |
8715.19 |
-3171.83 |
4210.50 |
13:33 |
8512.24 |
-3350.10 |
4187.43 |
13:32 |
8149.30 |
-3388.32 |
4042.86 |
13:31 |
8092.80 |
-3356.41 |
3894.26 |
13:30 |
8136.23 |
-3349.61 |
3930.35 |
13:29 |
8136.23 |
-3364.81 |
3838.69 |
13:28 |
8083.88 |
-3415.62 |
3792.07 |
13:27 |
8083.88 |
-3436.07 |
3699.43 |
13:26 |
8105.84 |
-3365.99 |
3745.47 |
13:25 |
8105.84 |
-3346.11 |
3744.41 |
13:24 |
8107.43 |
-3214.16 |
3716.64 |
13:23 |
8065.99 |
-3020.76 |
3828.79 |
13:22 |
8092.74 |
-2979.86 |
3901.71 |
13:21 |
8097.49 |
-2899.69 |
3973.06 |
13:20 |
7644.89 |
-3010.46 |
4001.91 |
13:19 |
7185.68 |
-3057.23 |
3942.57 |
13:18 |
6996.30 |
-3101.34 |
3897.42 |
13:17 |
6880.84 |
-3155.41 |
3821.30 |
13:16 |
6034.64 |
-3619.72 |
3581.79 |
13:15 |
5982.40 |
-3735.08 |
3563.00 |
13:14 |
5947.46 |
-3682.43 |
3556.21 |
13:13 |
5975.37 |
-3587.53 |
3588.56 |
13:12 |
6008.77 |
-3566.68 |
3569.24 |
13:11 |
6008.77 |
-3567.76 |
3534.27 |
13:10 |
5943.00 |
-3499.37 |
3576.01 |
13:09 |
5854.77 |
-3452.42 |
3487.80 |
13:08 |
5811.96 |
-3492.64 |
3511.81 |
13:07 |
5715.52 |
-3469.76 |
3441.35 |
13:06 |
5811.44 |
-3427.02 |
3469.49 |
13:05 |
5811.44 |
-3401.49 |
3424.13 |
13:04 |
5811.44 |
-3421.30 |
3411.61 |
13:03 |
5784.36 |
-3275.44 |
3602.26 |
13:02 |
5784.36 |
-3178.50 |
3595.47 |
13:01 |
6075.17 |
-3115.42 |
3497.53 |
11:30 |
7156.79 |
-2382.11 |
3976.31 |
11:29 |
7155.22 |
-2358.62 |
4006.59 |
11:28 |
7277.98 |
-2289.16 |
4023.29 |
11:27 |
7212.59 |
-2219.65 |
4059.89 |
11:26 |
7311.91 |
-2228.03 |
4018.05 |
11:25 |
7311.91 |
-2344.16 |
3838.14 |
11:24 |
7309.85 |
-2458.69 |
3775.89 |
11:23 |
6955.79 |
-2467.62 |
3772.76 |
11:22 |
5707.52 |
-2563.24 |
3591.97 |
11:21 |
5675.63 |
-2426.39 |
3612.86 |
11:20 |
5593.07 |
-2410.22 |
3536.01 |
11:19 |
5645.83 |
-2386.21 |
3486.87 |
11:18 |
5742.41 |
-2401.35 |
3478.48 |
11:17 |
5581.48 |
-2462.50 |
3334.74 |
11:16 |
5515.19 |
-2492.76 |
3258.54 |
11:15 |
5798.06 |
-2533.99 |
3272.67 |
11:14 |
5075.90 |
-3139.61 |
2986.24 |
11:13 |
5087.39 |
-3120.81 |
2950.17 |
11:12 |
5042.99 |
-3151.64 |
2953.82 |
11:11 |
5029.40 |
-3134.41 |
2945.45 |
11:10 |
4809.51 |
-3117.72 |
2964.76 |
11:09 |
4809.51 |
-3098.94 |
2958.50 |
11:08 |
4842.85 |
-2957.57 |
2974.72 |
11:07 |
4880.46 |
-2868.10 |
3006.40 |
11:06 |
4757.09 |
-2764.63 |
2984.97 |
11:05 |
4757.09 |
-2814.30 |
3001.16 |
11:04 |
4792.63 |
-2942.89 |
2956.72 |
11:03 |
4293.62 |
-2991.49 |
2840.30 |
11:02 |
4293.62 |
-3048.90 |
2795.41 |
11:01 |
4293.62 |
-3035.34 |
2741.16 |
11:00 |
4293.62 |
-2992.09 |
2730.20 |
10:59 |
4227.88 |
-2986.36 |
2739.06 |
10:58 |
4227.88 |
-3023.38 |
2702.04 |
10:57 |
4298.77 |
-2997.85 |
2704.64 |
10:56 |
4298.77 |
-3015.59 |
2723.94 |
10:55 |
4345.74 |
-3083.96 |
2763.07 |
10:54 |
4345.74 |
-3110.59 |
2679.56 |
10:53 |
4307.17 |
-3219.04 |
2598.24 |
10:52 |
4358.23 |
-3112.24 |
2587.30 |
10:51 |
5024.97 |
-3000.66 |
2588.31 |
10:50 |
5024.97 |
-2958.43 |
2631.61 |
10:49 |
5417.42 |
-2958.44 |
2616.99 |
10:48 |
5417.42 |
-2876.48 |
2655.61 |
10:47 |
5417.42 |
-2937.59 |
2670.22 |
10:46 |
5461.28 |
-2948.57 |
2651.43 |
10:45 |
5851.14 |
-2903.22 |
2649.34 |
10:44 |
5635.00 |
-2900.10 |
2593.97 |
10:43 |
5575.56 |
-2986.18 |
2416.60 |
10:42 |
5200.18 |
-2699.22 |
2455.73 |
10:41 |
5105.21 |
-2853.76 |
2393.80 |
10:40 |
5071.31 |
-2926.80 |
2333.28 |
10:39 |
5503.72 |
-2959.36 |
2260.10 |
10:38 |
5698.03 |
-2787.36 |
2285.12 |
10:37 |
5694.38 |
-2710.97 |
2231.90 |
10:36 |
6075.11 |
-2655.97 |
2200.06 |
10:35 |
6042.22 |
-2697.23 |
2120.16 |
10:34 |
6162.27 |
-2769.30 |
1866.95 |
10:33 |
6011.69 |
-2783.41 |
1781.76 |
10:32 |
5146.86 |
-3015.87 |
1520.68 |
10:31 |
5098.87 |
-3061.26 |
1366.22 |
10:30 |
5131.20 |
-3045.63 |
1305.96 |
10:29 |
5162.51 |
-2876.01 |
1319.51 |
10:28 |
5058.07 |
-3047.34 |
1292.35 |
10:27 |
4874.26 |
-3184.16 |
1126.83 |
10:26 |
4734.87 |
-3235.34 |
1068.10 |
10:25 |
4668.60 |
-3211.94 |
1001.82 |
10:24 |
4430.41 |
-3219.15 |
954.37 |
10:23 |
4507.18 |
-3142.54 |
870.97 |
10:22 |
3922.90 |
-3247.73 |
820.00 |
10:21 |
3736.84 |
-3301.94 |
827.68 |
10:20 |
3687.33 |
-3414.53 |
833.41 |
10:19 |
3522.19 |
-3444.72 |
756.82 |
10:18 |
3704.56 |
-3451.04 |
683.33 |
10:17 |
3283.96 |
-3620.34 |
564.04 |
10:16 |
3539.93 |
-3648.48 |
532.80 |
10:15 |
3266.29 |
-3541.24 |
518.23 |
10:14 |
3255.41 |
-3587.18 |
487.46 |
10:13 |
3224.66 |
-3487.44 |
452.63 |
10:12 |
3528.80 |
-3552.37 |
372.68 |
10:11 |
3893.24 |
-3396.38 |
417.40 |
10:10 |
4339.01 |
-3313.15 |
472.53 |
10:09 |
4373.34 |
-3402.66 |
479.80 |
10:08 |
3900.11 |
-3436.55 |
433.97 |
10:07 |
4725.32 |
-3425.68 |
423.03 |
10:06 |
4830.41 |
-3384.08 |
411.02 |
10:05 |
4821.56 |
-3020.88 |
361.98 |
10:04 |
4712.62 |
-3074.61 |
269.70 |
10:03 |
4572.20 |
-3272.62 |
176.40 |
10:02 |
4364.79 |
-3236.25 |
137.83 |
10:01 |
4610.05 |
-2979.57 |
199.37 |
10:00 |
4967.97 |
-2847.99 |
245.89 |
09:59 |
4919.29 |
-2784.28 |
296.54 |
09:58 |
4646.68 |
-2702.85 |
311.16 |
09:57 |
5034.12 |
-2511.66 |
285.59 |
09:56 |
5057.10 |
-2485.01 |
247.97 |
09:55 |
5630.92 |
-2233.76 |
302.88 |
09:54 |
5532.94 |
-2380.88 |
291.49 |
09:53 |
5276.70 |
-2257.47 |
217.72 |
09:52 |
5632.00 |
-2047.01 |
315.16 |
09:51 |
5639.83 |
-2048.59 |
293.65 |
09:50 |
5181.18 |
-2061.22 |
150.48 |
09:49 |
5206.28 |
-2021.48 |
218.01 |
09:48 |
5048.29 |
-1900.88 |
168.11 |
09:47 |
5207.29 |
-1872.05 |
57.37 |
09:46 |
5342.54 |
-1852.15 |
82.52 |
09:45 |
5226.40 |
-2037.92 |
-13.61 |
09:44 |
5407.24 |
-1919.50 |
-143.59 |
09:43 |
5216.61 |
-2031.55 |
-315.81 |
09:42 |
5872.71 |
-2077.58 |
-322.32 |
09:41 |
5748.47 |
-2028.16 |
-372.43 |
09:40 |
5430.83 |
-1506.32 |
-315.62 |
09:39 |
5723.96 |
-1392.85 |
-345.64 |
09:38 |
5753.29 |
-571.51 |
-381.85 |
09:37 |
5620.13 |
-125.13 |
-645.60 |
09:36 |
5612.66 |
140.77 |
-608.50 |
09:35 |
4891.92 |
-131.54 |
-690.70 |
09:34 |
6193.73 |
119.90 |
-671.92 |
09:33 |
5903.81 |
136.46 |
-576.48 |
09:32 |
5957.81 |
172.73 |
-683.17 |
09:31 |
4469.34 |
-655.01 |
-982.64 |
09:30 |
1330.20 |
697.31 |
-15.58 |
|
大单资金:10721.43万元 |
成交额占比:3.86% |
中单资金:-1532.44万元 |
成交额占比:-0.55% |
小单资金:4464.37万元 |
成交额占比:1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
52.60 |
2.43% |
13653.36 |
-28515.73 |
10721.43 |
3.86% |
-1532.44 |
-0.55% |
4464.37 |
1.61% |
20251020 |
51.35 |
0.02% |
-32306.55 |
-111835.16 |
-7049.74 |
-3.14% |
-18592.32 |
-8.29% |
-6664.49 |
-2.97% |
20251017 |
51.34 |
-4.41% |
-65014.66 |
-117033.31 |
-37676.38 |
-11.51% |
-12673.14 |
-3.87% |
-14665.14 |
-4.48% |
20251016 |
53.71 |
-1.41% |
-16698.08 |
-187294.14 |
-11813.85 |
-5.43% |
-3400.05 |
-1.56% |
-1484.18 |
-0.68% |
20251015 |
54.48 |
2.99% |
31460.52 |
-86187.04 |
17302.81 |
5.48% |
11124.48 |
3.53% |
3033.23 |
0.96% |
20251014 |
52.90 |
-4.55% |
-93774.18 |
-60004.37 |
-72598.00 |
-15.44% |
-16500.97 |
-3.51% |
-4675.21 |
-0.99% |
20251013 |
55.42 |
-0.98% |
-23118.45 |
-5134.02 |
-12247.89 |
-2.72% |
-2550.28 |
-0.57% |
-8320.28 |
-1.85% |
20251010 |
55.97 |
-6.15% |
-147891.33 |
-45334.63 |
-107937.21 |
-15.78% |
-27333.81 |
-4.00% |
-12620.31 |
-1.84% |
20251009 |
59.64 |
6.40% |
152722.67 |
89502.21 |
89293.25 |
9.71% |
41598.02 |
4.53% |
21831.40 |
2.37% |
20250930 |
56.05 |
3.89% |
80076.34 |
154485.36 |
43485.48 |
8.05% |
35309.44 |
6.54% |
1281.42 |
0.24% |
20250929 |
53.95 |
-0.46% |
-18660.32 |
74359.55 |
-17727.65 |
-5.58% |
-1477.94 |
-0.47% |
545.27 |
0.17% |
20250926 |
54.20 |
-3.51% |
-59014.49 |
77392.15 |
-52448.50 |
-12.01% |
-8703.99 |
-1.99% |
2138.00 |
0.49% |
20250925 |
56.17 |
2.03% |
56438.45 |
133185.17 |
26899.63 |
3.90% |
22286.69 |
3.23% |
7252.13 |
1.05% |
20250924 |
55.05 |
6.58% |
205834.11 |
123214.30 |
154276.40 |
17.83% |
35197.42 |
4.07% |
16360.29 |
1.89% |
20250923 |
51.65 |
-2.91% |
-22753.36 |
-30181.37 |
-36640.33 |
-9.08% |
2218.55 |
0.55% |
11668.42 |
2.89% |
20250922 |
53.20 |
0.76% |
-9719.19 |
14243.45 |
-14695.05 |
-4.41% |
-2482.05 |
-0.74% |
7457.91 |
2.24% |
20250919 |
52.80 |
0.42% |
5514.22 |
28577.34 |
3344.52 |
0.84% |
1332.16 |
0.34% |
837.54 |
0.21% |
20250918 |
52.58 |
0.34% |
14258.85 |
26161.15 |
16928.76 |
3.16% |
-894.20 |
-0.17% |
-1775.71 |
-0.33% |
20250917 |
52.40 |
0.25% |
12576.65 |
35483.24 |
880.73 |
0.34% |
5931.16 |
2.28% |
5764.76 |
2.21% |
20250916 |
52.27 |
1.30% |
20704.79 |
26399.28 |
7784.49 |
2.73% |
10063.04 |
3.52% |
2857.26 |
1.00% |
20250915 |
51.60 |
0.25% |
-1555.58 |
-38216.37 |
-361.16 |
-0.16% |
-8665.01 |
-3.92% |
7470.59 |
3.38% |
20250912 |
51.47 |
-0.04% |
3338.46 |
18106.59 |
928.33 |
0.29% |
1950.42 |
0.60% |
459.71 |
0.14% |
20250911 |
51.49 |
2.63% |
37573.42 |
14151.18 |
26250.85 |
9.65% |
3484.56 |
1.28% |
7838.01 |
2.88% |
20250910 |
50.17 |
-0.28% |
-20535.03 |
-50390.32 |
-8203.23 |
-4.76% |
-8412.92 |
-4.88% |
-3918.88 |
-2.27% |
20250909 |
50.31 |
-4.54% |
-79481.48 |
-89039.33 |
-56831.16 |
-16.55% |
-16413.56 |
-4.78% |
-6236.76 |
-1.82% |
20250908 |
52.70 |
5.63% |
86787.63 |
-3131.73 |
55961.80 |
9.55% |
13870.27 |
2.37% |
16955.56 |
2.89% |
20250905 |
49.89 |
1.40% |
-9391.33 |
-86905.32 |
-3027.08 |
-1.22% |
-9584.48 |
-3.85% |
3220.23 |
1.29% |
20250904 |
49.20 |
-3.72% |
-44917.40 |
-94926.54 |
-38290.65 |
-10.56% |
-12660.95 |
-3.49% |
6034.20 |
1.66% |
20250903 |
51.10 |
-4.31% |
-62124.09 |
-91410.75 |
-46852.24 |
-12.51% |
-24669.63 |
-6.59% |
9397.78 |
2.51% |
20250902 |
53.40 |
0.49% |
21582.56 |
-18782.28 |
29076.44 |
5.58% |
5275.94 |
1.01% |
-12769.82 |
-2.45% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|