| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
14003.86 |
7282.58 |
0.00 |
| 14:59 |
13303.50 |
7044.76 |
0.00 |
| 14:58 |
13303.50 |
7044.76 |
0.00 |
| 14:57 |
13303.50 |
7044.76 |
0.00 |
| 14:56 |
13371.00 |
7065.15 |
0.00 |
| 14:55 |
13547.61 |
7070.60 |
0.00 |
| 14:54 |
13715.39 |
6984.94 |
0.00 |
| 14:53 |
13707.51 |
6843.85 |
0.00 |
| 14:52 |
13742.28 |
6817.83 |
0.00 |
| 14:51 |
13173.30 |
6864.45 |
0.00 |
| 14:50 |
13173.30 |
6792.04 |
0.00 |
| 14:49 |
13112.97 |
6724.99 |
0.00 |
| 14:48 |
13067.97 |
6660.46 |
0.00 |
| 14:47 |
13234.02 |
6842.54 |
0.00 |
| 14:46 |
13448.22 |
6855.34 |
0.00 |
| 14:45 |
13520.49 |
6827.11 |
0.00 |
| 14:44 |
13370.24 |
6895.76 |
0.00 |
| 14:43 |
13810.11 |
7030.44 |
0.00 |
| 14:42 |
13950.83 |
6982.83 |
0.00 |
| 14:41 |
14013.92 |
6952.70 |
0.00 |
| 14:40 |
13898.94 |
6815.37 |
0.00 |
| 14:39 |
13853.94 |
6818.06 |
0.00 |
| 14:38 |
13755.66 |
6712.32 |
0.00 |
| 14:37 |
13707.69 |
6664.20 |
0.00 |
| 14:36 |
13747.79 |
6662.57 |
0.00 |
| 14:35 |
13847.78 |
6640.73 |
0.00 |
| 14:34 |
13847.78 |
6526.34 |
0.00 |
| 14:33 |
14367.09 |
6720.95 |
0.00 |
| 14:32 |
14367.09 |
6692.28 |
0.00 |
| 14:31 |
14222.45 |
6668.42 |
0.00 |
| 14:30 |
14132.25 |
6533.53 |
0.00 |
| 14:29 |
14050.48 |
6419.94 |
0.00 |
| 14:28 |
14050.48 |
6351.69 |
0.00 |
| 14:27 |
14083.53 |
6278.03 |
0.00 |
| 14:26 |
14145.67 |
6298.91 |
0.00 |
| 14:25 |
14512.15 |
6448.15 |
0.00 |
| 14:24 |
14548.56 |
6786.97 |
0.00 |
| 14:23 |
14548.56 |
6754.48 |
0.00 |
| 14:22 |
14548.56 |
6765.42 |
0.00 |
| 14:21 |
14548.56 |
6740.87 |
0.00 |
| 14:20 |
14716.96 |
6761.63 |
0.00 |
| 14:19 |
14716.96 |
6741.34 |
0.00 |
| 14:18 |
14780.36 |
6762.01 |
0.00 |
| 14:17 |
15176.97 |
6786.77 |
0.00 |
| 14:16 |
15120.33 |
6800.18 |
0.00 |
| 14:15 |
15120.33 |
6817.73 |
0.00 |
| 14:14 |
14924.19 |
6775.30 |
0.00 |
| 14:13 |
14957.53 |
6772.14 |
0.00 |
| 14:12 |
15032.59 |
6821.36 |
0.00 |
| 14:11 |
15502.96 |
6861.44 |
0.00 |
| 14:10 |
15555.49 |
6875.23 |
0.00 |
| 14:09 |
16082.38 |
6924.98 |
0.00 |
| 14:08 |
16082.38 |
6934.62 |
0.00 |
| 14:07 |
16113.14 |
6980.61 |
0.00 |
| 14:06 |
15553.36 |
7099.84 |
0.00 |
| 14:05 |
15544.55 |
7126.40 |
0.00 |
| 14:04 |
15469.21 |
7118.58 |
0.00 |
| 14:03 |
15461.13 |
7124.62 |
0.00 |
| 14:02 |
15232.71 |
7091.54 |
0.00 |
| 14:01 |
15232.71 |
7092.41 |
0.00 |
| 14:00 |
15425.33 |
7164.26 |
0.00 |
| 13:59 |
14757.38 |
7160.35 |
0.00 |
| 13:58 |
14935.83 |
7169.82 |
0.00 |
| 13:57 |
14935.83 |
7134.29 |
0.00 |
| 13:56 |
14520.35 |
6956.78 |
0.00 |
| 13:55 |
14435.56 |
6967.59 |
0.00 |
| 13:54 |
14716.99 |
7036.64 |
0.00 |
| 13:53 |
14793.39 |
7090.35 |
0.00 |
| 13:52 |
14093.98 |
7151.58 |
0.00 |
| 13:51 |
14187.76 |
7168.54 |
0.00 |
| 13:50 |
13601.29 |
7031.83 |
0.00 |
| 13:49 |
13634.60 |
7077.50 |
0.00 |
| 13:48 |
13693.15 |
7168.91 |
0.00 |
| 13:47 |
13563.95 |
7167.18 |
0.00 |
| 13:46 |
13624.02 |
7182.30 |
0.00 |
| 13:45 |
13900.84 |
7177.57 |
0.00 |
| 13:44 |
14066.25 |
7197.23 |
0.00 |
| 13:43 |
14066.25 |
7178.98 |
0.00 |
| 13:42 |
13931.43 |
7160.78 |
0.00 |
| 13:41 |
14074.85 |
7249.09 |
0.00 |
| 13:40 |
14129.79 |
7241.60 |
0.00 |
| 13:39 |
13938.26 |
7137.70 |
0.00 |
| 13:38 |
13938.26 |
7108.57 |
0.00 |
| 13:37 |
13938.26 |
7129.11 |
0.00 |
| 13:36 |
13743.36 |
7006.27 |
0.00 |
| 13:35 |
13842.14 |
7013.98 |
0.00 |
| 13:34 |
13844.74 |
6981.81 |
0.00 |
| 13:33 |
13844.74 |
6956.54 |
0.00 |
| 13:32 |
13780.40 |
6992.05 |
0.00 |
| 13:31 |
14189.86 |
7033.02 |
0.00 |
| 13:30 |
14189.86 |
7035.63 |
0.00 |
| 13:29 |
14189.86 |
7025.69 |
0.00 |
| 13:28 |
14291.56 |
6980.30 |
0.00 |
| 13:27 |
14418.31 |
6969.82 |
0.00 |
| 13:26 |
14256.01 |
6988.88 |
0.00 |
| 13:25 |
14256.01 |
6967.87 |
0.00 |
| 13:24 |
14256.01 |
7003.11 |
0.00 |
| 13:23 |
14347.29 |
7041.56 |
0.00 |
| 13:22 |
14329.49 |
7010.47 |
0.00 |
| 13:21 |
14263.48 |
6982.57 |
0.00 |
| 13:20 |
14263.48 |
6977.72 |
0.00 |
| 13:19 |
14574.51 |
7092.07 |
0.00 |
| 13:18 |
14875.29 |
7112.15 |
0.00 |
| 13:17 |
14985.81 |
7051.38 |
0.00 |
| 13:16 |
15015.22 |
7048.24 |
0.00 |
| 13:15 |
15229.38 |
7059.21 |
0.00 |
| 13:14 |
15025.39 |
6987.98 |
0.00 |
| 13:13 |
15025.39 |
6976.89 |
0.00 |
| 13:12 |
14940.16 |
6970.99 |
0.00 |
| 13:11 |
15174.67 |
7003.64 |
0.00 |
| 13:10 |
15257.78 |
7008.51 |
0.00 |
| 13:09 |
15325.43 |
6982.33 |
0.00 |
| 13:08 |
15346.12 |
6931.09 |
0.00 |
| 13:07 |
15481.44 |
6916.73 |
0.00 |
| 13:06 |
15352.68 |
6842.27 |
0.00 |
| 13:05 |
15160.00 |
6753.62 |
0.00 |
| 13:04 |
15120.12 |
6734.94 |
0.00 |
| 13:03 |
15077.35 |
6733.82 |
0.00 |
| 13:02 |
15008.10 |
6683.68 |
0.00 |
| 13:01 |
14586.96 |
6573.03 |
0.00 |
| 11:30 |
15083.74 |
6562.13 |
0.00 |
| 11:29 |
15365.71 |
6542.65 |
0.00 |
| 11:28 |
15330.10 |
6503.76 |
0.00 |
| 11:27 |
15330.10 |
6505.05 |
0.00 |
| 11:26 |
15521.41 |
6506.40 |
0.00 |
| 11:25 |
16469.73 |
6732.03 |
0.00 |
| 11:24 |
16469.73 |
6687.91 |
0.00 |
| 11:23 |
16469.73 |
6586.73 |
0.00 |
| 11:22 |
16676.69 |
6571.92 |
0.00 |
| 11:21 |
16940.10 |
6683.68 |
0.00 |
| 11:20 |
17028.59 |
6592.70 |
0.00 |
| 11:19 |
17388.64 |
6534.54 |
0.00 |
| 11:18 |
17123.23 |
6393.41 |
0.00 |
| 11:17 |
16998.98 |
6337.65 |
0.00 |
| 11:16 |
17726.38 |
6382.95 |
0.00 |
| 11:15 |
17522.08 |
6368.79 |
0.00 |
| 11:14 |
17254.04 |
5699.54 |
0.00 |
| 11:13 |
17483.37 |
5610.17 |
0.00 |
| 11:12 |
17490.56 |
5758.65 |
0.00 |
| 11:11 |
17536.68 |
5778.79 |
0.00 |
| 11:10 |
17643.97 |
5735.98 |
0.00 |
| 11:09 |
17433.92 |
5627.02 |
0.00 |
| 11:08 |
17078.03 |
5416.06 |
0.00 |
| 11:07 |
16504.67 |
5354.44 |
0.00 |
| 11:06 |
15467.21 |
5305.26 |
0.00 |
| 11:05 |
15522.67 |
5357.79 |
0.00 |
| 11:04 |
15593.41 |
5273.73 |
0.00 |
| 11:03 |
15883.36 |
5075.62 |
0.00 |
| 11:02 |
15924.31 |
5088.41 |
0.00 |
| 11:01 |
16187.78 |
5321.35 |
0.00 |
| 11:00 |
16240.82 |
5023.25 |
0.00 |
| 10:59 |
16360.29 |
4907.47 |
0.00 |
| 10:58 |
16332.40 |
4949.52 |
0.00 |
| 10:57 |
15539.42 |
4965.83 |
0.00 |
| 10:56 |
15461.93 |
4817.46 |
0.00 |
| 10:55 |
15866.08 |
4782.81 |
0.00 |
| 10:54 |
15514.49 |
4760.22 |
0.00 |
| 10:53 |
14897.27 |
4654.24 |
0.00 |
| 10:52 |
14403.94 |
4692.67 |
0.00 |
| 10:51 |
14464.01 |
4679.79 |
0.00 |
| 10:50 |
14464.01 |
4674.73 |
0.00 |
| 10:49 |
14510.59 |
4701.99 |
0.00 |
| 10:48 |
14965.51 |
4723.50 |
0.00 |
| 10:47 |
15028.59 |
4684.76 |
0.00 |
| 10:46 |
14911.43 |
4674.36 |
0.00 |
| 10:45 |
13811.22 |
4620.37 |
0.00 |
| 10:44 |
13811.22 |
4611.37 |
0.00 |
| 10:43 |
13682.28 |
4590.12 |
0.00 |
| 10:42 |
13682.28 |
4593.16 |
0.00 |
| 10:41 |
13735.28 |
4559.54 |
0.00 |
| 10:40 |
13993.05 |
4643.47 |
0.00 |
| 10:39 |
13925.55 |
4617.80 |
0.00 |
| 10:38 |
13208.75 |
4615.53 |
0.00 |
| 10:37 |
13230.45 |
4623.51 |
0.00 |
| 10:36 |
13345.03 |
4574.12 |
0.00 |
| 10:35 |
13782.60 |
4660.63 |
0.00 |
| 10:34 |
14019.13 |
4674.66 |
0.00 |
| 10:33 |
14019.13 |
4719.49 |
0.00 |
| 10:32 |
14246.35 |
4750.93 |
0.00 |
| 10:31 |
14136.05 |
4718.78 |
0.00 |
| 10:30 |
14136.05 |
4770.21 |
0.00 |
| 10:29 |
14912.29 |
4713.62 |
0.00 |
| 10:28 |
15062.05 |
4695.36 |
0.00 |
| 10:27 |
15107.05 |
4702.75 |
0.00 |
| 10:26 |
15084.28 |
4726.84 |
0.00 |
| 10:25 |
15626.29 |
4814.59 |
0.00 |
| 10:24 |
15421.57 |
4819.93 |
0.00 |
| 10:23 |
14947.41 |
4697.37 |
0.00 |
| 10:22 |
14744.33 |
4676.11 |
0.00 |
| 10:21 |
14516.52 |
4598.38 |
0.00 |
| 10:20 |
14334.82 |
4608.02 |
0.00 |
| 10:19 |
14485.29 |
4645.40 |
0.00 |
| 10:18 |
14393.42 |
4674.52 |
0.00 |
| 10:17 |
14618.73 |
4837.02 |
0.00 |
| 10:16 |
14716.31 |
4820.49 |
0.00 |
| 10:15 |
14854.67 |
4829.51 |
0.00 |
| 10:14 |
14802.91 |
4698.25 |
0.00 |
| 10:13 |
14994.86 |
4681.60 |
0.00 |
| 10:12 |
15122.12 |
4761.30 |
0.00 |
| 10:11 |
14762.50 |
4301.38 |
0.00 |
| 10:10 |
14312.63 |
4294.16 |
0.00 |
| 10:09 |
14579.38 |
4395.31 |
0.00 |
| 10:08 |
14894.94 |
4470.13 |
0.00 |
| 10:07 |
15190.42 |
4473.53 |
0.00 |
| 10:06 |
14111.67 |
4510.33 |
0.00 |
| 10:05 |
13512.33 |
4609.47 |
0.00 |
| 10:04 |
11872.85 |
4198.50 |
0.00 |
| 10:03 |
11291.99 |
4346.06 |
0.00 |
| 10:02 |
11462.75 |
4432.29 |
0.00 |
| 10:01 |
11678.71 |
4286.95 |
0.00 |
| 10:00 |
9973.28 |
3409.97 |
0.00 |
| 09:59 |
9829.60 |
3359.45 |
0.00 |
| 09:58 |
9860.36 |
3111.22 |
0.00 |
| 09:57 |
10377.87 |
2856.72 |
0.00 |
| 09:56 |
7831.17 |
2702.41 |
0.00 |
| 09:55 |
7916.31 |
2619.11 |
0.00 |
| 09:54 |
8134.76 |
2552.69 |
0.00 |
| 09:53 |
6684.78 |
2278.78 |
0.00 |
| 09:52 |
6027.77 |
2129.13 |
0.00 |
| 09:51 |
3675.59 |
1752.36 |
0.00 |
| 09:50 |
2962.93 |
1852.42 |
0.00 |
| 09:49 |
2603.00 |
1527.11 |
0.00 |
| 09:48 |
2323.47 |
1501.20 |
0.00 |
| 09:47 |
2418.01 |
1327.35 |
0.00 |
| 09:46 |
3164.73 |
1683.40 |
0.00 |
| 09:45 |
3346.84 |
1424.44 |
0.00 |
| 09:44 |
2705.07 |
1367.73 |
0.00 |
| 09:43 |
2009.58 |
1519.96 |
0.00 |
| 09:42 |
1782.45 |
1250.40 |
0.00 |
| 09:41 |
1324.64 |
766.13 |
0.00 |
| 09:40 |
643.76 |
659.64 |
0.00 |
| 09:39 |
294.15 |
720.91 |
0.00 |
| 09:38 |
348.33 |
643.80 |
0.00 |
| 09:37 |
-141.90 |
373.96 |
0.00 |
| 09:36 |
120.70 |
515.14 |
0.00 |
| 09:35 |
291.17 |
576.06 |
0.00 |
| 09:34 |
-201.72 |
277.54 |
0.00 |
| 09:33 |
-421.74 |
216.99 |
0.00 |
| 09:32 |
121.21 |
297.39 |
0.00 |
| 09:31 |
524.36 |
265.03 |
0.00 |
| 09:30 |
383.33 |
175.12 |
0.00 |
|
| 大单资金：14003.86万元 |
成交额占比：7.38% |
| 中单资金：7282.58万元 |
成交额占比：3.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
4.51 |
3.44% |
23056.16 |
22171.21 |
14003.86 |
7.38% |
7282.58 |
3.84% |
1769.72 |
0.93% |
| 20250828 |
4.36 |
0.69% |
-6483.29 |
7105.64 |
-4947.75 |
-3.72% |
-2586.39 |
-1.94% |
1050.85 |
0.79% |
| 20250827 |
4.33 |
-2.70% |
-13110.79 |
3877.28 |
-12229.92 |
-7.93% |
-3969.32 |
-2.57% |
3088.45 |
2.00% |
| 20250826 |
4.45 |
0.91% |
10194.25 |
15511.59 |
2323.25 |
1.58% |
6958.49 |
4.74% |
912.51 |
0.62% |
| 20250825 |
4.41 |
6.27% |
34132.38 |
-21343.07 |
23021.77 |
10.39% |
2379.65 |
1.07% |
8730.96 |
3.94% |
| 20250822 |
4.15 |
-0.24% |
-4591.90 |
-42048.93 |
-1061.71 |
-1.05% |
-4540.95 |
-4.49% |
1010.76 |
1.00% |
| 20250821 |
4.16 |
-0.72% |
-17672.26 |
-27474.71 |
-8176.11 |
-8.33% |
-4799.45 |
-4.89% |
-4696.70 |
-4.78% |
| 20250820 |
4.19 |
1.95% |
15889.98 |
-39881.58 |
-595.61 |
-0.42% |
9293.99 |
6.50% |
7191.60 |
5.03% |
| 20250819 |
4.11 |
-3.29% |
-35135.22 |
-19876.24 |
-34531.41 |
-18.58% |
-5324.04 |
-2.86% |
4720.23 |
2.54% |
| 20250818 |
4.25 |
-1.62% |
5677.49 |
1568.11 |
2315.91 |
0.97% |
6208.03 |
2.60% |
-2846.45 |
-1.19% |
| 20250815 |
4.32 |
3.10% |
13723.37 |
6636.88 |
13512.51 |
8.09% |
1484.54 |
0.89% |
-1273.68 |
-0.76% |
| 20250814 |
4.19 |
-1.64% |
-12790.99 |
-5624.91 |
-20582.98 |
-10.63% |
11280.22 |
5.82% |
-3488.23 |
-1.80% |
| 20250813 |
4.26 |
5.45% |
43847.85 |
5860.55 |
19409.73 |
7.39% |
20063.22 |
7.64% |
4374.90 |
1.67% |
| 20250812 |
4.04 |
-0.25% |
-7696.64 |
46950.42 |
-13087.06 |
-10.02% |
2746.04 |
2.10% |
2644.38 |
2.02% |
| 20250811 |
4.05 |
0.50% |
8305.20 |
77953.72 |
7384.68 |
4.22% |
5418.41 |
3.10% |
-4497.89 |
-2.57% |
| 20250808 |
4.03 |
0.25% |
2698.72 |
72049.89 |
1250.72 |
0.79% |
-811.55 |
-0.51% |
2259.55 |
1.43% |
| 20250807 |
4.02 |
-0.25% |
-7813.95 |
69629.74 |
-9097.52 |
-2.54% |
223.02 |
0.06% |
1060.55 |
0.30% |
| 20250806 |
4.03 |
10.11% |
55158.06 |
67882.46 |
60499.60 |
18.74% |
959.66 |
0.30% |
-6301.20 |
-1.95% |
| 20250805 |
3.66 |
3.68% |
28864.93 |
2473.64 |
17916.24 |
14.55% |
11319.75 |
9.19% |
-371.06 |
-0.30% |
| 20250804 |
3.53 |
0.57% |
589.48 |
-18820.74 |
1480.85 |
2.56% |
1380.31 |
2.39% |
-2271.68 |
-3.93% |
| 20250801 |
3.51 |
0.86% |
3437.48 |
-27295.34 |
-1169.43 |
-1.94% |
7110.81 |
11.80% |
-2503.90 |
-4.15% |
| 20250731 |
3.48 |
-4.40% |
-21548.06 |
-39278.87 |
-10844.80 |
-9.50% |
-4728.08 |
-4.14% |
-5975.18 |
-5.23% |
| 20250730 |
3.64 |
0.55% |
559.28 |
-12979.34 |
-4909.22 |
-5.71% |
6912.07 |
8.04% |
-1443.57 |
-1.68% |
| 20250729 |
3.62 |
-0.28% |
-7557.53 |
-15170.53 |
-3378.14 |
-6.42% |
-1507.49 |
-2.86% |
-2671.90 |
-5.08% |
| 20250728 |
3.63 |
-1.36% |
-14856.20 |
2576.28 |
-6993.75 |
-7.83% |
-5050.16 |
-5.65% |
-2812.29 |
-3.15% |
| 20250725 |
3.68 |
-1.60% |
-11988.87 |
35716.35 |
-13152.96 |
-14.30% |
-673.23 |
-0.73% |
1837.32 |
2.00% |
| 20250724 |
3.74 |
2.47% |
18890.72 |
59032.02 |
15454.73 |
11.33% |
3513.80 |
2.58% |
-77.81 |
-0.06% |
| 20250723 |
3.65 |
0.27% |
-7155.93 |
40051.55 |
-7100.41 |
-4.28% |
-6646.69 |
-4.01% |
6591.17 |
3.97% |
| 20250722 |
3.64 |
3.41% |
37403.73 |
39216.40 |
14368.67 |
10.42% |
9232.08 |
6.70% |
13802.98 |
10.01% |
| 20250721 |
3.52 |
4.14% |
47528.38 |
19100.63 |
26146.32 |
20.89% |
11245.89 |
8.98% |
10136.17 |
8.10% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
