000887中鼎股份 今日实时资金流向 |
15:00 |
-3732.18 |
-4874.98 |
0.00 |
14:59 |
-3381.06 |
-4658.47 |
0.00 |
14:58 |
-3381.06 |
-4658.47 |
0.00 |
14:57 |
-3515.19 |
-4632.19 |
0.00 |
14:56 |
-4068.15 |
-4200.53 |
0.00 |
14:55 |
-4006.16 |
-4142.30 |
0.00 |
14:54 |
-3949.63 |
-4052.52 |
0.00 |
14:53 |
-4176.06 |
-4016.39 |
0.00 |
14:52 |
-4176.06 |
-4019.49 |
0.00 |
14:51 |
-3996.42 |
-3998.63 |
0.00 |
14:50 |
-3846.67 |
-4006.51 |
0.00 |
14:49 |
-3819.34 |
-3959.65 |
0.00 |
14:48 |
-3819.34 |
-3935.02 |
0.00 |
14:47 |
-3747.22 |
-3891.27 |
0.00 |
14:46 |
-3747.22 |
-3876.74 |
0.00 |
14:45 |
-3742.60 |
-3831.10 |
0.00 |
14:44 |
-3857.64 |
-3852.64 |
0.00 |
14:43 |
-3941.85 |
-3804.66 |
0.00 |
14:42 |
-4015.76 |
-3663.75 |
0.00 |
14:41 |
-3912.94 |
-3586.74 |
0.00 |
14:40 |
-3912.94 |
-3565.73 |
0.00 |
14:39 |
-3912.94 |
-3577.19 |
0.00 |
14:38 |
-3877.24 |
-3568.65 |
0.00 |
14:37 |
-3877.24 |
-3584.37 |
0.00 |
14:36 |
-3788.94 |
-3604.36 |
0.00 |
14:35 |
-3788.94 |
-3610.00 |
0.00 |
14:34 |
-3736.16 |
-3587.96 |
0.00 |
14:33 |
-3736.16 |
-3574.81 |
0.00 |
14:32 |
-3803.83 |
-3579.94 |
0.00 |
14:31 |
-3803.83 |
-3560.15 |
0.00 |
14:30 |
-3803.83 |
-3551.61 |
0.00 |
14:29 |
-3803.83 |
-3560.15 |
0.00 |
14:28 |
-3803.83 |
-3541.36 |
0.00 |
14:27 |
-3803.83 |
-3482.22 |
0.00 |
14:26 |
-3803.83 |
-3476.41 |
0.00 |
14:25 |
-3803.83 |
-3422.88 |
0.00 |
14:24 |
-3803.83 |
-3422.91 |
0.00 |
14:23 |
-3803.83 |
-3404.96 |
0.00 |
14:22 |
-3803.83 |
-3397.95 |
0.00 |
14:21 |
-3803.83 |
-3415.22 |
0.00 |
14:20 |
-3852.83 |
-3251.99 |
0.00 |
14:19 |
-3696.42 |
-3158.05 |
0.00 |
14:18 |
-3696.42 |
-3185.55 |
0.00 |
14:17 |
-3696.42 |
-3222.40 |
0.00 |
14:16 |
-3747.57 |
-3199.92 |
0.00 |
14:15 |
-3747.57 |
-3176.92 |
0.00 |
14:14 |
-3662.32 |
-3197.39 |
0.00 |
14:13 |
-3662.32 |
-3197.39 |
0.00 |
14:12 |
-3490.07 |
-3206.77 |
0.00 |
14:11 |
-3490.07 |
-3224.35 |
0.00 |
14:10 |
-3422.38 |
-3280.96 |
0.00 |
14:09 |
-3467.42 |
-3199.92 |
0.00 |
14:08 |
-3390.62 |
-3191.72 |
0.00 |
14:07 |
-3390.62 |
-3210.54 |
0.00 |
14:06 |
-3357.50 |
-3252.04 |
0.00 |
14:05 |
-3311.73 |
-3155.46 |
0.00 |
14:04 |
-3226.23 |
-3144.34 |
0.00 |
14:03 |
-3161.08 |
-3100.91 |
0.00 |
14:02 |
-2532.47 |
-3092.38 |
0.00 |
14:01 |
-2498.23 |
-3063.29 |
0.00 |
14:00 |
-2467.91 |
-2984.32 |
0.00 |
13:59 |
-2467.91 |
-2960.68 |
0.00 |
13:58 |
-2467.91 |
-2944.59 |
0.00 |
13:57 |
-2433.65 |
-2934.99 |
0.00 |
13:56 |
-2433.65 |
-2920.61 |
0.00 |
13:55 |
-2433.65 |
-2920.61 |
0.00 |
13:54 |
-2433.65 |
-2906.05 |
0.00 |
13:53 |
-2359.43 |
-2851.22 |
0.00 |
13:52 |
-2359.43 |
-2891.01 |
0.00 |
13:51 |
-2359.43 |
-2906.95 |
0.00 |
13:50 |
-2359.43 |
-2900.40 |
0.00 |
13:49 |
-2359.43 |
-2918.41 |
0.00 |
13:48 |
-2240.71 |
-2887.54 |
0.00 |
13:47 |
-2240.71 |
-2871.24 |
0.00 |
13:46 |
-2206.41 |
-2854.78 |
0.00 |
13:45 |
-2206.41 |
-2839.52 |
0.00 |
13:44 |
-2206.41 |
-2829.22 |
0.00 |
13:43 |
-2206.41 |
-2843.30 |
0.00 |
13:42 |
-2206.41 |
-2843.30 |
0.00 |
13:41 |
-2206.41 |
-2827.51 |
0.00 |
13:40 |
-2206.41 |
-2853.27 |
0.00 |
13:39 |
-2206.41 |
-2849.50 |
0.00 |
13:38 |
-2206.41 |
-2839.21 |
0.00 |
13:37 |
-2206.41 |
-2802.31 |
0.00 |
13:36 |
-2167.80 |
-2741.52 |
0.00 |
13:35 |
-2167.80 |
-2671.04 |
0.00 |
13:34 |
-2167.80 |
-2665.39 |
0.00 |
13:33 |
-2229.38 |
-2651.99 |
0.00 |
13:32 |
-2229.38 |
-2656.51 |
0.00 |
13:31 |
-2229.38 |
-2637.58 |
0.00 |
13:30 |
-2222.86 |
-2644.48 |
0.00 |
13:29 |
-2222.86 |
-2639.31 |
0.00 |
13:28 |
-2222.86 |
-2629.52 |
0.00 |
13:27 |
-2222.86 |
-2630.05 |
0.00 |
13:26 |
-2222.86 |
-2555.72 |
0.00 |
13:25 |
-2145.76 |
-2509.43 |
0.00 |
13:24 |
-2145.76 |
-2468.67 |
0.00 |
13:23 |
-2306.53 |
-2543.51 |
0.00 |
13:22 |
-2306.53 |
-2564.49 |
0.00 |
13:21 |
-2265.11 |
-2574.64 |
0.00 |
13:20 |
-2265.11 |
-2611.77 |
0.00 |
13:19 |
-2265.11 |
-2566.99 |
0.00 |
13:18 |
-2458.71 |
-2609.09 |
0.00 |
13:17 |
-2458.71 |
-2590.38 |
0.00 |
13:16 |
-2458.71 |
-2591.42 |
0.00 |
13:15 |
-2458.71 |
-2594.89 |
0.00 |
13:14 |
-2458.71 |
-2608.79 |
0.00 |
13:13 |
-2458.71 |
-2594.39 |
0.00 |
13:12 |
-2458.71 |
-2612.42 |
0.00 |
13:11 |
-2458.71 |
-2564.60 |
0.00 |
13:10 |
-2587.72 |
-2557.57 |
0.00 |
13:09 |
-2587.72 |
-2531.15 |
0.00 |
13:08 |
-2816.02 |
-2620.79 |
0.00 |
13:07 |
-2816.02 |
-2655.06 |
0.00 |
13:06 |
-2816.02 |
-2643.93 |
0.00 |
13:05 |
-2816.02 |
-2643.93 |
0.00 |
13:04 |
-2816.02 |
-2644.96 |
0.00 |
13:03 |
-2770.83 |
-2660.55 |
0.00 |
13:02 |
-2770.83 |
-2647.88 |
0.00 |
13:01 |
-2770.83 |
-2634.18 |
0.00 |
11:30 |
-2770.83 |
-2640.54 |
0.00 |
11:29 |
-2800.50 |
-2681.14 |
0.00 |
11:28 |
-2800.50 |
-2664.01 |
0.00 |
11:27 |
-2800.50 |
-2665.21 |
0.00 |
11:26 |
-2836.48 |
-2659.06 |
0.00 |
11:25 |
-2836.48 |
-2647.94 |
0.00 |
11:24 |
-3168.44 |
-2648.02 |
0.00 |
11:23 |
-3087.01 |
-2690.91 |
0.00 |
11:22 |
-3087.01 |
-2716.58 |
0.00 |
11:21 |
-3050.76 |
-2717.44 |
0.00 |
11:20 |
-3013.29 |
-2809.45 |
0.00 |
11:19 |
-3013.29 |
-2804.51 |
0.00 |
11:18 |
-2936.34 |
-2807.76 |
0.00 |
11:17 |
-2885.52 |
-2868.36 |
0.00 |
11:16 |
-2793.18 |
-2876.93 |
0.00 |
11:15 |
-2793.18 |
-2891.98 |
0.00 |
11:14 |
-2742.01 |
-2872.97 |
0.00 |
11:13 |
-2838.37 |
-2884.95 |
0.00 |
11:12 |
-2838.37 |
-2890.08 |
0.00 |
11:11 |
-2838.37 |
-2892.99 |
0.00 |
11:10 |
-2838.37 |
-2892.99 |
0.00 |
11:09 |
-2838.37 |
-2887.87 |
0.00 |
11:08 |
-2881.05 |
-2966.39 |
0.00 |
11:07 |
-2881.05 |
-2966.39 |
0.00 |
11:06 |
-2800.87 |
-2939.95 |
0.00 |
11:05 |
-2749.69 |
-2942.79 |
0.00 |
11:04 |
-2834.99 |
-2951.66 |
0.00 |
11:03 |
-2834.99 |
-2929.15 |
0.00 |
11:02 |
-2834.99 |
-2900.85 |
0.00 |
11:01 |
-2800.89 |
-2887.21 |
0.00 |
11:00 |
-2710.61 |
-2848.63 |
0.00 |
10:59 |
-2710.61 |
-2826.75 |
0.00 |
10:58 |
-2701.93 |
-2794.64 |
0.00 |
10:57 |
-2663.99 |
-2768.66 |
0.00 |
10:56 |
-2611.66 |
-2755.49 |
0.00 |
10:55 |
-2579.34 |
-2822.35 |
0.00 |
10:54 |
-2646.72 |
-2852.45 |
0.00 |
10:53 |
-2646.72 |
-2869.55 |
0.00 |
10:52 |
-2565.83 |
-2869.55 |
0.00 |
10:51 |
-2565.83 |
-2842.52 |
0.00 |
10:50 |
-2694.99 |
-2839.78 |
0.00 |
10:49 |
-2746.29 |
-2784.72 |
0.00 |
10:48 |
-2746.29 |
-2815.68 |
0.00 |
10:47 |
-2746.29 |
-2843.89 |
0.00 |
10:46 |
-2746.29 |
-2850.24 |
0.00 |
10:45 |
-2746.29 |
-2878.80 |
0.00 |
10:44 |
-2780.49 |
-2874.71 |
0.00 |
10:43 |
-2780.49 |
-2890.78 |
0.00 |
10:42 |
-2780.49 |
-2911.99 |
0.00 |
10:41 |
-2780.49 |
-2985.65 |
0.00 |
10:40 |
-2718.05 |
-3144.91 |
0.00 |
10:39 |
-2718.05 |
-3219.66 |
0.00 |
10:38 |
-2751.32 |
-3182.30 |
0.00 |
10:37 |
-2712.74 |
-3229.58 |
0.00 |
10:36 |
-2752.34 |
-3282.87 |
0.00 |
10:35 |
-2782.39 |
-3283.72 |
0.00 |
10:34 |
-2751.53 |
-3274.34 |
0.00 |
10:33 |
-2871.52 |
-3261.43 |
0.00 |
10:32 |
-2871.52 |
-3275.07 |
0.00 |
10:31 |
-2871.52 |
-3282.23 |
0.00 |
10:30 |
-2871.52 |
-3272.00 |
0.00 |
10:29 |
-2871.52 |
-3295.37 |
0.00 |
10:28 |
-2871.52 |
-3295.37 |
0.00 |
10:27 |
-2871.52 |
-3295.37 |
0.00 |
10:26 |
-2871.52 |
-3281.06 |
0.00 |
10:25 |
-2871.52 |
-3230.25 |
0.00 |
10:24 |
-2871.52 |
-3271.14 |
0.00 |
10:23 |
-2871.52 |
-3259.42 |
0.00 |
10:22 |
-3083.99 |
-3296.17 |
0.00 |
10:21 |
-2780.65 |
-3282.26 |
0.00 |
10:20 |
-2950.40 |
-3197.84 |
0.00 |
10:19 |
-2570.64 |
-2944.37 |
0.00 |
10:18 |
-2468.07 |
-2868.70 |
0.00 |
10:17 |
-2468.07 |
-2827.54 |
0.00 |
10:16 |
-2468.07 |
-2816.33 |
0.00 |
10:15 |
-2501.94 |
-2818.41 |
0.00 |
10:14 |
-2682.10 |
-2689.17 |
0.00 |
10:13 |
-2299.78 |
-2393.04 |
0.00 |
10:12 |
-1951.11 |
-2283.92 |
0.00 |
10:11 |
-1951.11 |
-2295.36 |
0.00 |
10:10 |
-2131.19 |
-2279.35 |
0.00 |
10:09 |
-2099.66 |
-2216.81 |
0.00 |
10:08 |
-2099.66 |
-2209.32 |
0.00 |
10:07 |
-1964.48 |
-2229.93 |
0.00 |
10:06 |
-1964.48 |
-2177.39 |
0.00 |
10:05 |
-1919.16 |
-2075.90 |
0.00 |
10:04 |
-1919.16 |
-2114.13 |
0.00 |
10:03 |
-1836.30 |
-2062.47 |
0.00 |
10:02 |
-1921.65 |
-1997.65 |
0.00 |
10:01 |
-1921.65 |
-1974.12 |
0.00 |
10:00 |
-1875.78 |
-1872.52 |
0.00 |
09:59 |
-1797.65 |
-1730.28 |
0.00 |
09:58 |
-1425.89 |
-1615.04 |
0.00 |
09:57 |
-1174.72 |
-1509.56 |
0.00 |
09:56 |
-1174.72 |
-1507.87 |
0.00 |
09:55 |
-1300.82 |
-1509.25 |
0.00 |
09:54 |
-1300.82 |
-1486.50 |
0.00 |
09:53 |
-1160.42 |
-1503.62 |
0.00 |
09:52 |
-1160.42 |
-1436.54 |
0.00 |
09:51 |
-1106.93 |
-1362.24 |
0.00 |
09:50 |
-1138.47 |
-1331.40 |
0.00 |
09:49 |
-1138.47 |
-1324.41 |
0.00 |
09:48 |
-1172.79 |
-1343.14 |
0.00 |
09:47 |
-1208.78 |
-1359.80 |
0.00 |
09:46 |
-1165.18 |
-1389.25 |
0.00 |
09:45 |
-1224.56 |
-1376.43 |
0.00 |
09:44 |
-1104.93 |
-1345.38 |
0.00 |
09:43 |
-935.42 |
-1298.76 |
0.00 |
09:42 |
-672.96 |
-1239.81 |
0.00 |
09:41 |
-672.96 |
-1162.49 |
0.00 |
09:40 |
-674.18 |
-1095.24 |
0.00 |
09:39 |
-674.18 |
-975.28 |
0.00 |
09:38 |
-674.18 |
-953.76 |
0.00 |
09:37 |
-656.93 |
-889.63 |
0.00 |
09:36 |
-656.93 |
-767.22 |
0.00 |
09:35 |
-480.14 |
-743.29 |
0.00 |
09:34 |
-480.14 |
-662.67 |
0.00 |
09:33 |
-341.88 |
-661.14 |
0.00 |
09:32 |
-298.71 |
-624.08 |
0.00 |
09:31 |
-298.71 |
-540.96 |
0.00 |
09:30 |
0.00 |
-113.09 |
0.00 |
|
大单资金:-3732.18万元 |
成交额占比:-7.81% |
中单资金:-4874.98万元 |
成交额占比:-10.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
17.17 |
-0.92% |
-10455.81 |
-11496.71 |
-3732.18 |
-7.81% |
-4874.98 |
-10.20% |
-1848.65 |
-3.87% |
20250703 |
17.33 |
-0.12% |
-1719.34 |
-3236.79 |
426.16 |
0.97% |
-2123.20 |
-4.81% |
-22.30 |
-0.05% |
20250702 |
17.35 |
-1.48% |
-14416.19 |
-3192.60 |
-5847.79 |
-13.27% |
-5143.95 |
-11.68% |
-3424.45 |
-7.77% |
20250701 |
17.61 |
0.11% |
-7356.10 |
3713.24 |
466.21 |
0.88% |
-4738.98 |
-8.93% |
-3083.33 |
-5.81% |
20250630 |
17.59 |
-0.06% |
-7887.03 |
9483.49 |
-2809.11 |
-4.38% |
-1416.54 |
-2.21% |
-3661.38 |
-5.70% |
20250627 |
17.60 |
1.73% |
-2295.75 |
13892.09 |
4527.74 |
6.81% |
-2030.96 |
-3.05% |
-4792.53 |
-7.20% |
20250626 |
17.45 |
0.40% |
-4167.67 |
5614.35 |
470.35 |
0.68% |
-2720.85 |
-3.95% |
-1917.17 |
-2.78% |
20250625 |
17.38 |
2.12% |
1331.60 |
3963.89 |
1058.05 |
1.48% |
522.59 |
0.73% |
-249.04 |
-0.35% |
20250624 |
17.02 |
4.03% |
13273.48 |
2645.69 |
6236.46 |
8.20% |
4538.34 |
5.97% |
2498.68 |
3.29% |
20250623 |
16.36 |
0.25% |
1274.32 |
-5898.56 |
1599.49 |
3.99% |
-554.09 |
-1.38% |
228.92 |
0.57% |
20250620 |
16.32 |
-1.98% |
-6275.17 |
-7713.60 |
-3750.00 |
-9.53% |
-2474.60 |
-6.29% |
-50.57 |
-0.13% |
20250619 |
16.65 |
-0.42% |
-2662.80 |
-10031.03 |
-1180.11 |
-1.74% |
391.28 |
0.58% |
-1873.97 |
-2.76% |
20250618 |
16.72 |
0.18% |
-1765.07 |
-6823.16 |
-260.15 |
-0.72% |
-1357.91 |
-3.77% |
-147.01 |
-0.41% |
20250617 |
16.69 |
0.06% |
-2544.74 |
-361.77 |
-2307.79 |
-8.02% |
-603.84 |
-2.10% |
366.89 |
1.28% |
20250616 |
16.68 |
-0.42% |
45.62 |
-9685.03 |
-215.55 |
-0.58% |
-955.14 |
-2.59% |
1216.31 |
3.30% |
20250613 |
16.75 |
-3.24% |
-11055.16 |
-9068.30 |
-6067.43 |
-13.22% |
-4365.52 |
-9.51% |
-622.21 |
-1.36% |
20250612 |
17.31 |
0.06% |
28.90 |
-8000.77 |
2027.76 |
5.33% |
-1775.54 |
-4.67% |
-223.32 |
-0.59% |
20250611 |
17.30 |
2.13% |
6808.30 |
-8691.29 |
6201.24 |
12.12% |
51.70 |
0.10% |
555.36 |
1.09% |
20250610 |
16.94 |
-2.36% |
-17280.06 |
-18127.65 |
-11631.05 |
-18.03% |
-4624.52 |
-7.17% |
-1024.49 |
-1.59% |
20250609 |
17.35 |
0.52% |
-1067.27 |
-7930.48 |
401.18 |
0.90% |
-1190.97 |
-2.69% |
-277.48 |
-0.63% |
20250606 |
17.26 |
-1.93% |
-11218.32 |
-18860.45 |
-4999.90 |
-11.92% |
-2754.50 |
-6.56% |
-3463.92 |
-8.26% |
20250605 |
17.60 |
1.79% |
649.74 |
-11836.02 |
1337.24 |
2.24% |
1548.63 |
2.59% |
-2236.13 |
-3.75% |
20250604 |
17.29 |
0.70% |
-1163.07 |
-15331.50 |
-3235.12 |
-6.06% |
2143.08 |
4.01% |
-71.03 |
-0.13% |
20250603 |
17.17 |
-0.12% |
-3382.73 |
-14083.48 |
-1433.88 |
-4.66% |
-1586.59 |
-5.16% |
-362.26 |
-1.18% |
20250530 |
17.19 |
-3.70% |
-13702.15 |
-16290.59 |
-10528.79 |
-16.66% |
-3632.90 |
-5.75% |
459.54 |
0.73% |
20250529 |
17.85 |
1.83% |
718.83 |
-12099.40 |
2024.53 |
3.02% |
967.13 |
1.44% |
-2272.83 |
-3.39% |
20250528 |
17.53 |
-0.40% |
-3527.17 |
-23063.36 |
-2158.24 |
-4.76% |
-1650.75 |
-3.64% |
281.82 |
0.62% |
20250527 |
17.60 |
-2.87% |
-3810.79 |
-20337.60 |
-1987.10 |
-3.07% |
-4336.84 |
-6.71% |
2513.15 |
3.89% |
20250526 |
18.12 |
-0.49% |
-3212.64 |
-21384.35 |
-3640.99 |
-6.67% |
-1794.17 |
-3.28% |
2222.52 |
4.07% |
20250523 |
18.21 |
-1.78% |
-4143.96 |
-23483.54 |
-6337.60 |
-7.04% |
1336.11 |
1.49% |
857.53 |
0.95% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|