000887中鼎股份 今日实时资金流向 |
15:00 |
11767.72 |
1376.38 |
-1341.02 |
14:59 |
12237.45 |
1500.21 |
-1095.43 |
14:58 |
12237.45 |
1500.21 |
-1095.43 |
14:57 |
12237.45 |
1499.74 |
-1097.51 |
14:56 |
11887.82 |
1254.77 |
-1211.12 |
14:55 |
10304.64 |
1380.38 |
-1237.63 |
14:54 |
10550.91 |
1425.90 |
-1276.56 |
14:53 |
10095.70 |
1357.99 |
-1278.02 |
14:52 |
9979.14 |
1350.60 |
-1293.45 |
14:51 |
10095.08 |
1431.17 |
-1329.78 |
14:50 |
10030.24 |
1414.36 |
-1261.38 |
14:49 |
9446.55 |
1450.15 |
-1252.92 |
14:48 |
9482.84 |
1496.81 |
-1168.56 |
14:47 |
8196.70 |
1387.66 |
-1157.34 |
14:46 |
7889.17 |
1113.61 |
-1226.03 |
14:45 |
6190.35 |
953.69 |
-1282.13 |
14:44 |
6148.55 |
929.67 |
-1274.86 |
14:43 |
6209.76 |
925.50 |
-1318.76 |
14:42 |
6185.98 |
880.01 |
-1269.02 |
14:41 |
6200.77 |
817.90 |
-1166.60 |
14:40 |
6276.49 |
787.29 |
-1135.84 |
14:39 |
6113.03 |
822.15 |
-1034.77 |
14:38 |
6416.15 |
928.08 |
-958.90 |
14:37 |
6353.51 |
987.50 |
-943.66 |
14:36 |
6390.17 |
1063.04 |
-904.29 |
14:35 |
6504.02 |
1108.77 |
-782.01 |
14:34 |
6518.79 |
1090.94 |
-757.42 |
14:33 |
7860.31 |
1156.35 |
-694.77 |
14:32 |
7948.98 |
1123.57 |
-600.24 |
14:31 |
8039.99 |
1130.38 |
-459.05 |
14:30 |
8034.71 |
1107.86 |
-473.98 |
14:29 |
7851.05 |
1160.06 |
-497.22 |
14:28 |
7456.61 |
1228.69 |
-516.30 |
14:27 |
7532.16 |
1258.47 |
-556.61 |
14:26 |
7454.48 |
1382.31 |
-535.90 |
14:25 |
7713.19 |
1597.85 |
-417.22 |
14:24 |
8067.35 |
1629.73 |
-450.08 |
14:23 |
8539.30 |
1650.44 |
-492.29 |
14:22 |
8864.73 |
1669.92 |
-455.29 |
14:21 |
8933.42 |
1680.44 |
-417.24 |
14:20 |
8857.24 |
1631.54 |
-378.31 |
14:19 |
8546.64 |
1279.29 |
-345.57 |
14:18 |
9122.76 |
1312.88 |
-327.74 |
14:17 |
9526.91 |
962.63 |
-316.29 |
14:16 |
9589.29 |
807.50 |
-315.80 |
14:15 |
9607.55 |
843.33 |
-286.55 |
14:14 |
9270.33 |
805.19 |
-258.28 |
14:13 |
9622.01 |
780.53 |
-274.23 |
14:12 |
10068.13 |
796.27 |
-117.18 |
14:11 |
10239.45 |
812.44 |
-121.32 |
14:10 |
10199.99 |
716.18 |
-105.90 |
14:09 |
10441.22 |
689.26 |
-159.20 |
14:08 |
10664.65 |
820.29 |
-73.41 |
14:07 |
10807.58 |
921.90 |
-35.63 |
14:06 |
10810.61 |
976.25 |
18.72 |
14:05 |
10820.33 |
1088.11 |
105.06 |
14:04 |
10664.61 |
1288.38 |
187.29 |
14:03 |
10521.59 |
1220.49 |
276.01 |
14:02 |
10340.06 |
1293.81 |
346.59 |
14:01 |
10125.48 |
1274.39 |
541.49 |
14:00 |
10161.26 |
1414.49 |
514.58 |
13:59 |
10028.05 |
1255.36 |
541.22 |
13:58 |
9947.87 |
1272.08 |
560.05 |
13:57 |
9850.43 |
1322.20 |
608.54 |
13:56 |
9997.25 |
1257.80 |
549.05 |
13:55 |
10531.05 |
1641.77 |
424.31 |
13:54 |
8374.83 |
813.25 |
125.30 |
13:53 |
7483.48 |
357.78 |
118.46 |
13:52 |
7193.03 |
13.73 |
96.07 |
13:51 |
7078.79 |
3.78 |
177.37 |
13:50 |
6987.35 |
88.36 |
225.53 |
13:49 |
7171.18 |
250.29 |
283.44 |
13:48 |
7126.43 |
155.56 |
288.11 |
13:47 |
7037.87 |
52.32 |
315.44 |
13:46 |
6745.47 |
-63.86 |
308.70 |
13:45 |
6606.63 |
-109.39 |
482.59 |
13:44 |
7081.39 |
-205.62 |
454.33 |
13:43 |
7082.70 |
-451.84 |
436.86 |
13:42 |
7684.91 |
-627.52 |
302.18 |
13:41 |
7360.63 |
-878.43 |
298.75 |
13:40 |
7536.53 |
-1193.74 |
291.15 |
13:39 |
7597.68 |
-1405.78 |
367.62 |
13:38 |
7645.44 |
-1894.16 |
481.84 |
13:37 |
7184.43 |
-2049.88 |
411.24 |
13:36 |
6990.93 |
-2345.74 |
446.22 |
13:35 |
5787.33 |
-2243.52 |
411.50 |
13:34 |
3935.52 |
-2487.93 |
279.91 |
13:33 |
2728.66 |
-3383.96 |
-32.81 |
13:32 |
1796.70 |
-3839.23 |
-246.72 |
13:31 |
-1220.10 |
-4067.23 |
-167.29 |
13:30 |
-1081.68 |
-4056.19 |
-129.22 |
13:29 |
-942.42 |
-3948.55 |
-114.85 |
13:28 |
-1059.30 |
-4026.31 |
-169.21 |
13:27 |
-1104.58 |
-4117.85 |
-197.84 |
13:26 |
-1008.84 |
-4134.30 |
-124.39 |
13:25 |
-911.55 |
-4497.43 |
-247.79 |
13:24 |
-1881.57 |
-4629.58 |
-340.99 |
13:23 |
-1981.87 |
-4783.16 |
-343.01 |
13:22 |
-2056.91 |
-4895.06 |
-473.42 |
13:21 |
-2024.72 |
-4798.30 |
-393.83 |
13:20 |
-2000.05 |
-4757.07 |
-382.37 |
13:19 |
-1858.23 |
-4832.75 |
-366.50 |
13:18 |
-1858.43 |
-4887.66 |
-354.16 |
13:17 |
-2039.56 |
-4944.34 |
-459.71 |
13:16 |
-2076.72 |
-4982.02 |
-429.08 |
13:15 |
-2054.44 |
-5102.45 |
-439.99 |
13:14 |
-1871.18 |
-5082.65 |
-429.03 |
13:13 |
-1761.23 |
-5109.07 |
-409.67 |
13:12 |
-1761.23 |
-5044.99 |
-404.20 |
13:11 |
-1805.40 |
-4907.50 |
-293.63 |
13:10 |
-2505.95 |
-5223.71 |
-359.67 |
13:09 |
-2548.18 |
-5164.57 |
-341.42 |
13:08 |
-2593.51 |
-5161.08 |
-333.07 |
13:07 |
-2785.83 |
-5419.91 |
-321.44 |
13:06 |
-2782.76 |
-5451.57 |
-304.55 |
13:05 |
-2826.60 |
-5393.29 |
-307.44 |
13:04 |
-2843.07 |
-5766.64 |
-351.97 |
13:03 |
-3220.23 |
-5851.60 |
-384.56 |
13:02 |
-3264.61 |
-6006.10 |
-443.45 |
13:01 |
-3238.31 |
-6091.22 |
-463.01 |
11:30 |
-3184.09 |
-5931.20 |
-396.87 |
11:29 |
-3226.87 |
-5939.07 |
-338.40 |
11:28 |
-2939.13 |
-6016.80 |
-364.45 |
11:27 |
-2955.14 |
-6143.68 |
-348.09 |
11:26 |
-2945.78 |
-6005.83 |
-307.98 |
11:25 |
-2743.24 |
-5958.49 |
-273.08 |
11:24 |
-2805.90 |
-5864.18 |
-210.01 |
11:23 |
-2492.28 |
-5874.04 |
-195.57 |
11:22 |
-2557.95 |
-5842.10 |
-199.95 |
11:21 |
-2575.95 |
-5810.54 |
-194.73 |
11:20 |
-2533.73 |
-5890.40 |
-225.80 |
11:19 |
-2363.14 |
-5893.44 |
-210.06 |
11:18 |
-2363.14 |
-5754.78 |
-143.56 |
11:17 |
-2399.90 |
-5903.27 |
-139.62 |
11:16 |
-2277.92 |
-5758.76 |
-35.50 |
11:15 |
-2245.48 |
-5734.00 |
-6.59 |
11:14 |
-2289.58 |
-5749.14 |
21.93 |
11:13 |
-2289.58 |
-5782.05 |
34.20 |
11:12 |
-2004.35 |
-5709.81 |
47.82 |
11:11 |
-1803.88 |
-5560.29 |
110.81 |
11:10 |
-1970.11 |
-5520.19 |
247.24 |
11:09 |
-2087.33 |
-5534.27 |
296.88 |
11:08 |
-2091.49 |
-5491.43 |
305.64 |
11:07 |
-2091.49 |
-5435.85 |
343.69 |
11:06 |
-2347.57 |
-5638.28 |
187.46 |
11:05 |
-3066.69 |
-5744.00 |
7.67 |
11:04 |
-3330.94 |
-5703.81 |
-30.46 |
11:03 |
-3199.75 |
-5711.45 |
-12.77 |
11:02 |
-3166.13 |
-5806.48 |
-14.32 |
11:01 |
-3156.53 |
-5755.03 |
-18.05 |
11:00 |
-3263.23 |
-5503.42 |
20.32 |
10:59 |
-3032.30 |
-5283.10 |
72.94 |
10:58 |
-2965.98 |
-5291.43 |
49.28 |
10:57 |
-2807.61 |
-5175.77 |
130.12 |
10:56 |
-2731.29 |
-5053.62 |
132.96 |
10:55 |
-2766.36 |
-5030.61 |
185.14 |
10:54 |
-2535.99 |
-4934.63 |
208.15 |
10:53 |
-2475.63 |
-4920.81 |
291.11 |
10:52 |
-2405.04 |
-4882.60 |
309.11 |
10:51 |
-2415.86 |
-4893.82 |
331.30 |
10:50 |
-2244.79 |
-4836.84 |
397.01 |
10:49 |
-2088.56 |
-4888.64 |
386.39 |
10:48 |
-2262.57 |
-4908.11 |
384.62 |
10:47 |
-2232.02 |
-4989.02 |
363.10 |
10:46 |
-1717.42 |
-5040.31 |
369.02 |
10:45 |
-1572.61 |
-5044.70 |
397.93 |
10:44 |
-1447.26 |
-5018.45 |
398.14 |
10:43 |
-1369.85 |
-4725.76 |
477.44 |
10:42 |
-1483.99 |
-4696.62 |
491.24 |
10:41 |
-1550.23 |
-4523.56 |
631.18 |
10:40 |
-1550.23 |
-4499.40 |
664.38 |
10:39 |
-1344.20 |
-4431.54 |
683.91 |
10:38 |
-582.72 |
-4453.45 |
669.80 |
10:37 |
-601.39 |
-4456.63 |
669.01 |
10:36 |
-742.39 |
-4204.12 |
707.19 |
10:35 |
-711.45 |
-4215.09 |
681.08 |
10:34 |
294.40 |
-4241.57 |
638.14 |
10:33 |
24.24 |
-4235.23 |
585.72 |
10:32 |
-443.53 |
-4278.86 |
590.33 |
10:31 |
-412.67 |
-4220.18 |
586.77 |
10:30 |
-668.69 |
-4200.80 |
603.95 |
10:29 |
-661.67 |
-4076.47 |
597.68 |
10:28 |
-670.84 |
-4138.15 |
594.31 |
10:27 |
-765.54 |
-4198.25 |
564.04 |
10:26 |
-857.09 |
-4381.86 |
443.29 |
10:25 |
-810.89 |
-4278.45 |
541.45 |
10:24 |
-735.07 |
-4338.45 |
577.69 |
10:23 |
-772.13 |
-4351.49 |
625.39 |
10:22 |
-848.07 |
-4387.07 |
588.62 |
10:21 |
-474.41 |
-4340.41 |
594.08 |
10:20 |
-403.99 |
-4197.99 |
605.05 |
10:19 |
-563.24 |
-4152.70 |
614.23 |
10:18 |
-199.27 |
-4086.67 |
716.96 |
10:17 |
-637.51 |
-4417.20 |
592.75 |
10:16 |
-636.48 |
-4457.42 |
496.29 |
10:15 |
-592.80 |
-4625.77 |
314.36 |
10:14 |
-741.24 |
-4789.07 |
332.06 |
10:13 |
-1003.89 |
-4798.48 |
397.66 |
10:12 |
-1141.52 |
-4744.37 |
353.76 |
10:11 |
-973.50 |
-4669.78 |
404.12 |
10:10 |
-863.75 |
-4625.48 |
338.56 |
10:09 |
-1067.58 |
-4546.81 |
332.85 |
10:08 |
-1156.56 |
-4458.12 |
331.34 |
10:07 |
-1353.35 |
-4366.37 |
373.17 |
10:06 |
-1052.32 |
-4273.19 |
473.80 |
10:05 |
-1114.74 |
-4230.43 |
450.11 |
10:04 |
-1115.06 |
-4035.67 |
936.41 |
10:03 |
-1155.29 |
-4102.34 |
1014.26 |
10:02 |
-854.50 |
-4129.64 |
1071.16 |
10:01 |
-823.93 |
-4038.18 |
992.75 |
10:00 |
-1006.42 |
-3986.10 |
972.81 |
09:59 |
-1006.42 |
-3905.96 |
988.93 |
09:58 |
-1250.73 |
-3962.26 |
986.51 |
09:57 |
-1339.54 |
-3826.81 |
927.77 |
09:56 |
-1355.66 |
-3641.66 |
988.33 |
09:55 |
-1161.52 |
-3359.04 |
1040.37 |
09:54 |
-1098.34 |
-3223.93 |
1104.22 |
09:53 |
-1283.58 |
-3041.33 |
1164.34 |
09:52 |
-821.74 |
-2948.14 |
1150.95 |
09:51 |
-777.64 |
-2750.52 |
1123.90 |
09:50 |
-936.42 |
-2853.60 |
1139.81 |
09:49 |
-717.94 |
-2820.86 |
1101.47 |
09:48 |
-479.68 |
-2793.46 |
1113.27 |
09:47 |
-289.29 |
-2911.01 |
952.76 |
09:46 |
-315.59 |
-2842.29 |
807.75 |
09:45 |
-302.89 |
-2770.33 |
874.59 |
09:44 |
40.65 |
-2358.60 |
847.78 |
09:43 |
61.74 |
-2445.39 |
795.00 |
09:42 |
495.04 |
-2361.70 |
603.28 |
09:41 |
562.77 |
-2176.83 |
434.43 |
09:40 |
660.89 |
-1906.40 |
422.02 |
09:39 |
1003.16 |
-1814.62 |
284.24 |
09:38 |
1741.08 |
-1543.19 |
351.23 |
09:37 |
2094.18 |
-1189.82 |
428.87 |
09:36 |
2278.54 |
-901.90 |
657.81 |
09:35 |
2704.98 |
-237.05 |
670.50 |
09:34 |
2963.48 |
-124.87 |
653.51 |
09:33 |
2444.54 |
69.38 |
634.73 |
09:32 |
2475.21 |
450.22 |
637.72 |
09:31 |
2293.03 |
1124.95 |
773.71 |
09:30 |
1687.73 |
485.53 |
6.42 |
|
大单资金:11767.72万元 |
成交额占比:4.11% |
中单资金:1376.38万元 |
成交额占比:0.48% |
小单资金:-1341.02万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
21.91 |
-0.14% |
-9512.16 |
5879.03 |
-3184.09 |
-2.56% |
-5931.20 |
-4.76% |
-396.87 |
-0.32% |
20250819 |
21.94 |
1.90% |
-16041.90 |
24308.60 |
-8702.46 |
-2.28% |
-6224.04 |
-1.63% |
-1115.40 |
-0.29% |
20250818 |
21.53 |
10.02% |
10223.36 |
32137.56 |
18561.35 |
9.74% |
-3071.18 |
-1.61% |
-5266.81 |
-2.76% |
20250815 |
19.57 |
3.27% |
17466.09 |
9338.91 |
13082.01 |
10.06% |
5270.10 |
4.05% |
-886.02 |
-0.68% |
20250814 |
18.95 |
-1.30% |
-20132.42 |
-13567.94 |
-13877.78 |
-10.87% |
-5752.18 |
-4.51% |
-502.46 |
-0.39% |
20250813 |
19.20 |
2.95% |
21595.33 |
-13646.42 |
15245.48 |
9.99% |
6634.07 |
4.35% |
-284.22 |
-0.19% |
20250812 |
18.65 |
0.92% |
-555.46 |
-23483.65 |
-873.50 |
-1.10% |
-455.63 |
-0.57% |
773.67 |
0.97% |
20250811 |
18.48 |
0.27% |
-6855.23 |
-31507.95 |
-4237.30 |
-6.78% |
-3457.65 |
-5.53% |
839.72 |
1.34% |
20250808 |
18.43 |
-1.39% |
-14360.95 |
-10889.08 |
-9824.84 |
-14.97% |
-4166.24 |
-6.35% |
-369.87 |
-0.56% |
20250807 |
18.69 |
-1.06% |
-19650.26 |
3484.50 |
-13956.26 |
-15.30% |
-4479.87 |
-4.91% |
-1214.13 |
-1.33% |
20250806 |
18.89 |
2.16% |
7050.56 |
24619.29 |
5408.25 |
3.99% |
1246.34 |
0.92% |
395.97 |
0.29% |
20250805 |
18.49 |
-0.11% |
-14618.65 |
6781.41 |
-8897.80 |
-9.14% |
-6485.88 |
-6.66% |
765.03 |
0.79% |
20250804 |
18.51 |
3.41% |
23973.43 |
12787.23 |
16381.57 |
12.77% |
3882.88 |
3.03% |
3708.98 |
2.89% |
20250801 |
17.90 |
1.76% |
1293.72 |
-6550.20 |
4548.74 |
3.99% |
1259.17 |
1.10% |
-4514.19 |
-3.96% |
20250731 |
17.59 |
0.98% |
9144.13 |
-41060.63 |
7178.53 |
7.70% |
4730.66 |
5.07% |
-2765.06 |
-2.97% |
20250730 |
17.42 |
-2.35% |
-19451.50 |
-49098.56 |
-12429.63 |
-21.20% |
-4934.54 |
-8.42% |
-2087.33 |
-3.56% |
20250729 |
17.84 |
0.45% |
-3390.21 |
-53000.63 |
-2891.98 |
-5.59% |
-1054.04 |
-2.04% |
555.81 |
1.07% |
20250728 |
17.76 |
0.28% |
-4964.33 |
-56827.09 |
-2955.86 |
-5.03% |
-2290.13 |
-3.90% |
281.66 |
0.48% |
20250725 |
17.71 |
-2.48% |
-23503.37 |
-46052.05 |
-29961.69 |
-23.25% |
-405.11 |
-0.31% |
6863.43 |
5.33% |
20250724 |
18.16 |
1.06% |
3606.35 |
-22532.84 |
-859.40 |
-1.20% |
999.94 |
1.40% |
3465.81 |
4.86% |
20250723 |
17.97 |
-3.54% |
-24702.83 |
-19038.82 |
-16331.70 |
-16.51% |
-8076.63 |
-8.16% |
-294.50 |
-0.30% |
20250722 |
18.63 |
-0.53% |
-11459.03 |
11730.09 |
-6718.44 |
-9.69% |
-2321.84 |
-3.35% |
-2418.75 |
-3.49% |
20250721 |
18.73 |
4.00% |
9351.14 |
18502.98 |
7819.18 |
7.09% |
1895.06 |
1.72% |
-363.10 |
-0.33% |
20250718 |
18.01 |
-0.77% |
-12720.99 |
15005.64 |
-6442.48 |
-9.44% |
-4891.78 |
-7.17% |
-1386.73 |
-2.03% |
20250717 |
18.15 |
2.20% |
3903.38 |
21121.02 |
2634.62 |
2.65% |
1723.78 |
1.73% |
-455.02 |
-0.46% |
20250716 |
17.76 |
2.90% |
20935.53 |
13037.50 |
14437.21 |
12.88% |
4861.14 |
4.34% |
1637.18 |
1.46% |
20250715 |
17.26 |
-0.06% |
-473.61 |
-8328.84 |
54.45 |
0.12% |
-602.59 |
-1.31% |
74.53 |
0.16% |
20250714 |
17.27 |
1.83% |
10361.47 |
-29.99 |
4321.84 |
7.38% |
4189.60 |
7.15% |
1850.03 |
3.16% |
20250711 |
16.96 |
0.06% |
930.91 |
-8462.68 |
-327.10 |
-0.80% |
-416.47 |
-1.01% |
1674.48 |
4.08% |
20250710 |
16.95 |
-1.05% |
-8730.77 |
-11867.76 |
-5448.90 |
-13.23% |
-2511.37 |
-6.10% |
-770.50 |
-1.87% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|