000887中鼎股份 今日实时资金流向 |
15:00 |
874.95 |
696.42 |
-1337.02 |
14:59 |
1954.69 |
747.63 |
-1250.64 |
14:58 |
1954.69 |
747.63 |
-1250.64 |
14:57 |
1954.69 |
726.42 |
-1255.04 |
14:56 |
1800.67 |
818.84 |
-1213.82 |
14:55 |
1670.68 |
912.60 |
-1230.72 |
14:54 |
1660.13 |
1014.67 |
-1211.71 |
14:53 |
1513.36 |
1119.02 |
-1083.25 |
14:52 |
1002.25 |
1201.57 |
-1096.34 |
14:51 |
783.09 |
1161.13 |
-1091.53 |
14:50 |
915.06 |
1157.08 |
-1084.47 |
14:49 |
783.87 |
1167.31 |
-1055.62 |
14:48 |
918.45 |
1411.74 |
-1025.91 |
14:47 |
873.28 |
1395.53 |
-1049.96 |
14:46 |
873.28 |
1289.04 |
-1187.71 |
14:45 |
972.52 |
1327.24 |
-1315.91 |
14:44 |
952.85 |
1269.88 |
-1466.24 |
14:43 |
922.77 |
1225.49 |
-1517.72 |
14:42 |
922.77 |
1169.37 |
-1575.18 |
14:41 |
922.77 |
1190.25 |
-1641.01 |
14:40 |
922.77 |
1134.47 |
-1653.05 |
14:39 |
922.77 |
1097.47 |
-1699.36 |
14:38 |
922.77 |
1111.26 |
-1777.30 |
14:37 |
963.42 |
1135.27 |
-1779.26 |
14:36 |
1012.05 |
1064.52 |
-1791.29 |
14:35 |
1012.05 |
1114.95 |
-1736.76 |
14:34 |
1047.22 |
1139.90 |
-1774.82 |
14:33 |
1080.71 |
982.15 |
-1799.04 |
14:32 |
1124.00 |
999.25 |
-1794.87 |
14:31 |
1015.54 |
1003.24 |
-1902.05 |
14:30 |
943.24 |
958.81 |
-1982.35 |
14:29 |
757.35 |
933.57 |
-2067.98 |
14:28 |
757.35 |
1023.82 |
-2151.74 |
14:27 |
802.26 |
1120.20 |
-2130.83 |
14:26 |
727.26 |
1143.11 |
-2177.04 |
14:25 |
699.09 |
1084.99 |
-2263.66 |
14:24 |
554.47 |
941.52 |
-2277.74 |
14:23 |
699.87 |
1018.95 |
-2248.71 |
14:22 |
1091.18 |
1152.40 |
-2182.53 |
14:21 |
1031.46 |
1191.30 |
-2188.55 |
14:20 |
1025.64 |
1288.31 |
-2185.28 |
14:19 |
858.39 |
1286.05 |
-2298.22 |
14:18 |
1046.28 |
1446.86 |
-2348.76 |
14:17 |
1003.05 |
1547.29 |
-2379.09 |
14:16 |
821.60 |
1547.73 |
-2381.90 |
14:15 |
851.60 |
1537.92 |
-2357.48 |
14:14 |
806.03 |
1512.81 |
-2342.20 |
14:13 |
1052.83 |
1621.26 |
-2347.61 |
14:12 |
1459.62 |
1820.65 |
-2303.21 |
14:11 |
1499.57 |
1949.20 |
-2296.84 |
14:10 |
1564.91 |
1972.02 |
-2293.26 |
14:09 |
1629.23 |
1974.87 |
-2285.01 |
14:08 |
1659.31 |
1956.92 |
-2288.33 |
14:07 |
1629.23 |
1945.42 |
-2339.29 |
14:06 |
1644.65 |
1972.85 |
-2351.99 |
14:05 |
1714.75 |
2095.83 |
-2330.79 |
14:04 |
1745.98 |
2190.21 |
-2326.77 |
14:03 |
1825.11 |
2196.82 |
-2281.36 |
14:02 |
1793.66 |
2134.23 |
-2316.12 |
14:01 |
1793.66 |
2142.83 |
-2308.01 |
14:00 |
1761.49 |
2113.06 |
-2353.94 |
13:59 |
1791.52 |
2129.80 |
-2370.42 |
13:58 |
1755.28 |
2125.55 |
-2403.80 |
13:57 |
1755.28 |
2155.08 |
-2391.90 |
13:56 |
1787.27 |
2201.14 |
-2323.34 |
13:55 |
1787.27 |
2058.03 |
-2352.97 |
13:54 |
1608.49 |
2060.34 |
-2336.86 |
13:53 |
1683.73 |
2027.81 |
-2360.58 |
13:52 |
1537.94 |
2105.63 |
-2428.13 |
13:51 |
1542.13 |
2135.45 |
-2449.52 |
13:50 |
1974.47 |
2177.99 |
-2439.03 |
13:49 |
2259.99 |
2205.77 |
-2388.60 |
13:48 |
2259.99 |
2197.95 |
-2396.81 |
13:47 |
2244.07 |
2205.18 |
-2391.70 |
13:46 |
2251.16 |
2241.86 |
-2338.11 |
13:45 |
2261.42 |
2237.58 |
-2283.39 |
13:44 |
2318.17 |
2251.78 |
-2280.71 |
13:43 |
2440.36 |
2587.37 |
-2050.80 |
13:42 |
2662.36 |
2669.32 |
-1947.53 |
13:41 |
2692.66 |
2806.87 |
-1878.06 |
13:40 |
2535.56 |
2839.28 |
-1848.81 |
13:39 |
2562.54 |
2865.05 |
-1717.42 |
13:38 |
2600.77 |
2856.68 |
-1720.62 |
13:37 |
2558.11 |
2818.71 |
-1725.34 |
13:36 |
2558.11 |
2869.51 |
-1733.23 |
13:35 |
2467.07 |
2830.46 |
-1719.00 |
13:34 |
2467.07 |
2767.12 |
-1806.98 |
13:33 |
2486.23 |
2784.03 |
-1828.62 |
13:32 |
2685.00 |
3012.17 |
-1643.30 |
13:31 |
2637.70 |
3244.89 |
-1560.62 |
13:30 |
2784.74 |
3378.44 |
-1443.31 |
13:29 |
3243.44 |
3525.77 |
-1300.80 |
13:28 |
3243.44 |
3509.72 |
-1198.29 |
13:27 |
3282.20 |
3473.24 |
-1214.01 |
13:26 |
3212.81 |
3465.28 |
-1217.06 |
13:25 |
3151.75 |
3488.17 |
-1224.86 |
13:24 |
3121.25 |
3464.66 |
-1310.61 |
13:23 |
3159.07 |
3452.44 |
-1301.31 |
13:22 |
3159.07 |
3494.05 |
-1249.59 |
13:21 |
3194.32 |
3467.91 |
-1257.84 |
13:20 |
3156.53 |
3427.64 |
-1344.31 |
13:19 |
3232.22 |
3451.38 |
-1319.21 |
13:18 |
3273.04 |
3407.95 |
-1314.96 |
13:17 |
3273.04 |
3483.79 |
-1265.94 |
13:16 |
3337.85 |
3528.87 |
-1148.81 |
13:15 |
3337.85 |
3506.84 |
-1123.81 |
13:14 |
3337.85 |
3445.18 |
-1138.35 |
13:13 |
3337.85 |
3460.53 |
-1042.88 |
13:12 |
3394.35 |
3508.14 |
-1036.79 |
13:11 |
3394.35 |
3496.45 |
-983.26 |
13:10 |
3352.23 |
3480.24 |
-1000.53 |
13:09 |
3314.39 |
3499.44 |
-939.96 |
13:08 |
3371.31 |
3428.42 |
-939.97 |
13:07 |
3395.23 |
3411.77 |
-978.42 |
13:06 |
3364.75 |
3443.14 |
-1005.87 |
13:05 |
3356.19 |
3513.30 |
-868.74 |
13:04 |
3727.16 |
3552.38 |
-861.73 |
13:03 |
3981.72 |
3781.07 |
-736.48 |
13:02 |
4027.66 |
3784.55 |
-729.33 |
13:01 |
3945.95 |
3808.69 |
-660.63 |
11:30 |
3959.54 |
3954.94 |
-411.37 |
11:29 |
3964.33 |
3899.81 |
-371.58 |
11:28 |
4088.88 |
3810.98 |
-337.97 |
11:27 |
4147.67 |
3753.70 |
-349.97 |
11:26 |
4173.65 |
3759.89 |
-264.20 |
11:25 |
3972.69 |
3629.79 |
-290.05 |
11:24 |
3881.04 |
3572.40 |
-320.29 |
11:23 |
3831.01 |
3584.62 |
-431.38 |
11:22 |
3831.01 |
3663.17 |
-436.16 |
11:21 |
3866.96 |
3602.51 |
-518.64 |
11:20 |
4085.37 |
3696.61 |
-439.07 |
11:19 |
4264.69 |
3526.12 |
-422.79 |
11:18 |
4146.89 |
3303.89 |
-409.28 |
11:17 |
4147.49 |
3194.46 |
-427.72 |
11:16 |
4153.50 |
3208.50 |
-440.03 |
11:15 |
4110.19 |
3267.14 |
-350.58 |
11:14 |
4350.43 |
3347.07 |
-301.06 |
11:13 |
3442.89 |
2970.41 |
-501.59 |
11:12 |
3310.14 |
2981.81 |
-486.90 |
11:11 |
3139.76 |
3011.30 |
-363.87 |
11:10 |
3057.70 |
2923.77 |
-396.36 |
11:09 |
2449.25 |
2802.56 |
-406.49 |
11:08 |
2017.01 |
2768.01 |
-448.02 |
11:07 |
1974.63 |
2656.94 |
-437.09 |
11:06 |
1787.44 |
2609.31 |
-395.18 |
11:05 |
1066.04 |
2700.91 |
-304.86 |
11:04 |
983.92 |
2693.07 |
-225.64 |
11:03 |
-22.42 |
2400.74 |
-311.40 |
11:02 |
-283.87 |
2451.93 |
-378.00 |
11:01 |
-481.43 |
2408.25 |
-291.90 |
11:00 |
-551.68 |
2415.33 |
-265.95 |
10:59 |
-831.93 |
2322.23 |
-329.58 |
10:58 |
-1024.21 |
2213.12 |
-409.59 |
10:57 |
-908.67 |
2267.67 |
-405.67 |
10:56 |
-908.67 |
2294.51 |
-349.42 |
10:55 |
-908.67 |
2220.52 |
-332.54 |
10:54 |
-908.67 |
2192.29 |
-368.32 |
10:53 |
-965.90 |
2038.53 |
-406.76 |
10:52 |
-965.90 |
1994.08 |
-397.21 |
10:51 |
-996.75 |
2032.25 |
-376.75 |
10:50 |
-966.31 |
2076.38 |
-349.71 |
10:49 |
-1134.04 |
1977.53 |
-357.59 |
10:48 |
-1134.04 |
1957.62 |
-349.16 |
10:47 |
-1376.82 |
1993.75 |
-257.93 |
10:46 |
-1376.82 |
1959.70 |
-242.57 |
10:45 |
-1494.08 |
1895.51 |
-159.27 |
10:44 |
-1494.08 |
1817.77 |
-115.87 |
10:43 |
-1494.08 |
1790.66 |
-95.87 |
10:42 |
-1494.08 |
1812.77 |
-3.58 |
10:41 |
-1562.77 |
1791.60 |
17.27 |
10:40 |
-1712.82 |
1822.64 |
74.22 |
10:39 |
-1712.82 |
1790.07 |
128.58 |
10:38 |
-1772.82 |
1600.21 |
195.98 |
10:37 |
-1771.79 |
1589.67 |
183.80 |
10:36 |
-1772.42 |
1588.31 |
172.53 |
10:35 |
-1784.59 |
1610.38 |
137.45 |
10:34 |
-1500.05 |
1591.07 |
136.36 |
10:33 |
-1335.58 |
1516.69 |
110.30 |
10:32 |
-1211.37 |
1554.80 |
194.41 |
10:31 |
-1207.15 |
1515.09 |
189.89 |
10:30 |
-1061.37 |
1954.68 |
240.45 |
10:29 |
-819.55 |
2011.07 |
294.89 |
10:28 |
-846.84 |
2017.37 |
296.78 |
10:27 |
-809.74 |
1892.69 |
265.50 |
10:26 |
-834.09 |
1928.04 |
409.91 |
10:25 |
-716.71 |
1860.90 |
372.91 |
10:24 |
-321.63 |
1889.83 |
308.32 |
10:23 |
-372.16 |
1978.58 |
449.19 |
10:22 |
-415.68 |
2030.71 |
422.21 |
10:21 |
-359.12 |
2061.43 |
480.41 |
10:20 |
-252.58 |
2210.95 |
616.59 |
10:19 |
-203.41 |
2343.68 |
695.49 |
10:18 |
-510.90 |
2427.14 |
679.49 |
10:17 |
-571.50 |
2433.55 |
669.05 |
10:16 |
-628.98 |
2376.04 |
662.92 |
10:15 |
-1098.70 |
1913.34 |
653.25 |
10:14 |
-1769.89 |
1559.60 |
630.01 |
10:13 |
-2093.28 |
1506.51 |
589.82 |
10:12 |
-2185.28 |
1419.02 |
578.05 |
10:11 |
-2186.41 |
1401.95 |
624.72 |
10:10 |
-2295.69 |
1462.77 |
716.22 |
10:09 |
-1545.79 |
1665.04 |
750.73 |
10:08 |
-1537.78 |
1615.03 |
765.68 |
10:07 |
-1565.14 |
1695.08 |
812.44 |
10:06 |
-1665.33 |
1682.11 |
893.73 |
10:05 |
-2387.15 |
1690.54 |
874.81 |
10:04 |
-2367.45 |
1701.95 |
969.75 |
10:03 |
-2894.38 |
1672.51 |
1044.04 |
10:02 |
-3229.31 |
1596.70 |
1005.91 |
10:01 |
-3311.07 |
1518.46 |
957.09 |
10:00 |
-3239.94 |
1369.44 |
1003.02 |
09:59 |
-2948.82 |
1312.87 |
980.07 |
09:58 |
-2997.18 |
1172.81 |
849.55 |
09:57 |
-2981.81 |
1302.70 |
967.90 |
09:56 |
-1796.00 |
981.23 |
696.85 |
09:55 |
-1133.50 |
980.76 |
558.80 |
09:54 |
-1901.42 |
503.29 |
151.46 |
09:53 |
-1610.71 |
67.38 |
-343.89 |
09:52 |
-1762.50 |
-430.36 |
-807.22 |
09:51 |
-1800.18 |
-447.01 |
-794.95 |
09:50 |
-1859.50 |
-551.90 |
-806.82 |
09:49 |
-1730.86 |
-530.75 |
-754.43 |
09:48 |
-1730.86 |
-636.58 |
-708.44 |
09:47 |
-1743.70 |
-656.31 |
-705.23 |
09:46 |
-1801.73 |
-655.55 |
-725.96 |
09:45 |
-1733.77 |
-762.84 |
-827.90 |
09:44 |
-1706.84 |
-792.54 |
-754.46 |
09:43 |
-1759.66 |
-635.78 |
-738.50 |
09:42 |
-1437.61 |
-584.02 |
-573.28 |
09:41 |
-1444.48 |
-497.03 |
-619.00 |
09:40 |
-1220.99 |
-542.22 |
-573.59 |
09:39 |
-1031.74 |
-485.27 |
-512.64 |
09:38 |
-952.30 |
-509.35 |
-512.98 |
09:37 |
-816.43 |
-573.49 |
-528.75 |
09:36 |
-936.72 |
-511.65 |
-582.13 |
09:35 |
-841.16 |
-455.38 |
-518.81 |
09:34 |
-560.75 |
-268.44 |
-357.51 |
09:33 |
-488.53 |
-284.92 |
-372.05 |
09:32 |
-386.87 |
-148.52 |
-359.36 |
09:31 |
-221.10 |
-175.45 |
-303.08 |
09:30 |
4.60 |
35.49 |
-18.71 |
|
大单资金:874.95万元 |
成交额占比:0.52% |
中单资金:696.42万元 |
成交额占比:0.42% |
小单资金:-1337.02万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250207 |
15.15 |
2.16% |
234.35 |
6434.03 |
874.95 |
0.52% |
696.42 |
0.42% |
-1337.02 |
-0.80% |
20250206 |
14.83 |
5.78% |
16544.82 |
7724.85 |
10961.34 |
9.43% |
5032.73 |
4.33% |
550.75 |
0.47% |
20250205 |
14.02 |
-0.36% |
-10128.82 |
-879.13 |
-4929.91 |
-6.43% |
-1861.02 |
-2.43% |
-3337.89 |
-4.36% |
20250127 |
14.07 |
-4.80% |
-20535.19 |
6502.63 |
-14116.04 |
-15.76% |
-4124.44 |
-4.60% |
-2294.71 |
-2.56% |
20250124 |
14.78 |
6.87% |
24740.20 |
18557.98 |
13643.69 |
8.46% |
5918.03 |
3.67% |
5178.48 |
3.21% |
20250123 |
13.83 |
-0.14% |
-87.41 |
4692.72 |
2165.77 |
1.83% |
95.11 |
0.08% |
-2348.29 |
-1.98% |
20250122 |
13.85 |
0.73% |
1208.22 |
-362.58 |
2357.36 |
2.95% |
2155.54 |
2.70% |
-3304.68 |
-4.14% |
20250121 |
13.75 |
0.95% |
3789.99 |
-2412.42 |
2451.85 |
5.49% |
1842.32 |
4.13% |
-504.18 |
-1.13% |
20250120 |
13.62 |
0.00% |
-4776.92 |
7642.77 |
-2060.69 |
-4.58% |
-917.06 |
-2.04% |
-1799.17 |
-4.00% |
20250117 |
13.62 |
0.52% |
2095.80 |
8328.88 |
-221.57 |
-0.49% |
498.14 |
1.11% |
1819.23 |
4.04% |
20250116 |
13.55 |
0.74% |
-4101.20 |
11725.93 |
-2889.53 |
-5.34% |
-1689.36 |
-3.12% |
477.69 |
0.88% |
20250115 |
13.45 |
-0.74% |
-6091.89 |
12719.94 |
307.52 |
0.31% |
-6816.56 |
-6.89% |
417.15 |
0.42% |
20250114 |
13.55 |
9.98% |
7618.28 |
10097.11 |
12507.04 |
12.18% |
-2636.88 |
-2.57% |
-2251.88 |
-2.19% |
20250113 |
12.32 |
-0.65% |
-2012.76 |
-2355.77 |
-1374.58 |
-4.13% |
-282.43 |
-0.85% |
-355.75 |
-1.07% |
20250110 |
12.40 |
1.64% |
140.40 |
-896.30 |
3175.48 |
6.03% |
-9.75 |
-0.02% |
-3025.33 |
-5.75% |
20250109 |
12.20 |
-0.41% |
-2453.14 |
-6555.79 |
-1895.52 |
-7.29% |
-417.43 |
-1.61% |
-140.19 |
-0.54% |
20250108 |
12.25 |
-1.37% |
-4724.44 |
-10356.76 |
-2315.31 |
-7.42% |
-680.03 |
-2.18% |
-1729.10 |
-5.54% |
20250107 |
12.42 |
0.40% |
-2014.99 |
-15137.25 |
54.16 |
0.26% |
319.54 |
1.54% |
-2388.69 |
-11.50% |
20250106 |
12.37 |
0.98% |
-99.74 |
-16846.45 |
84.89 |
0.38% |
-634.13 |
-2.87% |
449.50 |
2.03% |
20250103 |
12.25 |
-2.78% |
-3386.21 |
-17951.19 |
-2484.01 |
-8.08% |
-2146.78 |
-6.99% |
1244.58 |
4.05% |
20250102 |
12.60 |
-3.96% |
-10355.13 |
-14920.83 |
-5696.49 |
-12.39% |
-3817.52 |
-8.30% |
-841.12 |
-1.83% |
20241231 |
13.12 |
-3.39% |
-11795.96 |
-10924.73 |
-7095.80 |
-15.69% |
-4009.32 |
-8.86% |
-690.84 |
-1.53% |
20241230 |
13.58 |
-0.51% |
-4677.24 |
-3891.52 |
-1655.04 |
-3.98% |
-1642.73 |
-3.95% |
-1379.47 |
-3.31% |
20241227 |
13.65 |
-0.07% |
-5251.20 |
-6680.15 |
-1019.85 |
-2.32% |
-2082.28 |
-4.74% |
-2149.07 |
-4.89% |
20241226 |
13.66 |
2.25% |
4709.15 |
-5356.34 |
546.35 |
0.96% |
4352.50 |
7.66% |
-189.70 |
-0.33% |
20241225 |
13.36 |
0.07% |
-3800.39 |
-6501.07 |
-1700.39 |
-6.39% |
-788.74 |
-2.97% |
-1311.26 |
-4.93% |
20241224 |
13.35 |
1.14% |
-797.87 |
-7164.28 |
-62.59 |
-0.22% |
-388.97 |
-1.39% |
-346.31 |
-1.24% |
20241223 |
13.20 |
-2.15% |
-8014.15 |
-2884.49 |
-4443.67 |
-12.88% |
-2340.48 |
-6.78% |
-1230.00 |
-3.56% |
20241220 |
13.49 |
1.28% |
2042.22 |
-2012.72 |
303.96 |
0.72% |
1519.41 |
3.58% |
218.85 |
0.52% |
20241219 |
13.32 |
0.38% |
488.47 |
-8436.06 |
-598.38 |
-1.81% |
60.01 |
0.18% |
1026.84 |
3.11% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|