600161天坛生物 今日实时资金流向 |
15:00 |
1378.64 |
631.24 |
446.22 |
14:59 |
1357.84 |
609.85 |
450.95 |
14:58 |
1357.84 |
609.85 |
450.95 |
14:57 |
1321.37 |
604.53 |
451.74 |
14:56 |
1275.65 |
575.56 |
440.10 |
14:55 |
1275.65 |
502.85 |
456.44 |
14:54 |
1275.65 |
489.65 |
472.39 |
14:53 |
1224.80 |
417.12 |
418.16 |
14:52 |
1027.80 |
401.36 |
393.17 |
14:51 |
1044.73 |
388.75 |
334.91 |
14:50 |
1315.23 |
294.03 |
308.97 |
14:49 |
1511.92 |
322.58 |
290.05 |
14:48 |
1511.92 |
247.75 |
188.43 |
14:47 |
1511.92 |
225.69 |
124.27 |
14:46 |
1468.03 |
204.63 |
110.49 |
14:45 |
1517.01 |
212.70 |
98.67 |
14:44 |
1517.01 |
196.56 |
14.67 |
14:43 |
1517.01 |
233.32 |
-0.28 |
14:42 |
1517.01 |
222.11 |
-21.12 |
14:41 |
1567.14 |
230.57 |
-34.89 |
14:40 |
1567.14 |
197.93 |
-57.50 |
14:39 |
1567.14 |
182.20 |
-65.96 |
14:38 |
1567.14 |
182.20 |
-57.70 |
14:37 |
1567.14 |
182.20 |
-53.77 |
14:36 |
1535.87 |
200.09 |
-51.80 |
14:35 |
1596.63 |
208.55 |
-52.59 |
14:34 |
1596.63 |
201.26 |
-56.33 |
14:33 |
1625.59 |
201.26 |
-64.20 |
14:32 |
1599.77 |
201.26 |
-55.94 |
14:31 |
1599.77 |
210.90 |
-50.83 |
14:30 |
1599.77 |
191.62 |
-55.36 |
14:29 |
1599.77 |
210.70 |
-71.30 |
14:28 |
1599.77 |
187.67 |
-71.90 |
14:27 |
1551.16 |
170.55 |
-77.72 |
14:26 |
1551.16 |
139.07 |
-64.94 |
14:25 |
1511.82 |
121.17 |
-99.95 |
14:24 |
1511.82 |
109.17 |
-88.16 |
14:23 |
1511.82 |
109.17 |
-79.31 |
14:22 |
1511.82 |
98.94 |
-67.91 |
14:21 |
1491.37 |
96.38 |
-70.47 |
14:20 |
1491.37 |
88.51 |
-78.54 |
14:19 |
1491.37 |
73.74 |
-66.74 |
14:18 |
1491.37 |
79.64 |
-63.40 |
14:17 |
1491.37 |
67.65 |
-88.77 |
14:16 |
1491.37 |
67.65 |
-92.12 |
14:15 |
1491.37 |
67.65 |
-103.33 |
14:14 |
1491.37 |
67.65 |
-113.96 |
14:13 |
1491.37 |
61.75 |
-122.81 |
14:12 |
1491.37 |
61.75 |
-126.16 |
14:11 |
1491.37 |
61.75 |
-123.21 |
14:10 |
1415.64 |
43.65 |
-159.52 |
14:09 |
1415.64 |
26.74 |
-159.33 |
14:08 |
1415.64 |
46.39 |
-154.02 |
14:07 |
1415.64 |
55.03 |
-161.69 |
14:06 |
1415.64 |
55.03 |
-167.60 |
14:05 |
1415.64 |
35.18 |
-173.69 |
14:04 |
1415.64 |
40.88 |
-173.70 |
14:03 |
1415.64 |
47.95 |
-166.23 |
14:02 |
1415.64 |
64.66 |
-172.92 |
14:01 |
1415.64 |
64.66 |
-180.59 |
14:00 |
1415.64 |
72.71 |
-187.27 |
13:59 |
1415.64 |
96.50 |
-175.29 |
13:58 |
1415.64 |
74.48 |
-174.51 |
13:57 |
1415.64 |
90.21 |
-166.06 |
13:56 |
1415.64 |
90.21 |
-160.37 |
13:55 |
1415.64 |
75.27 |
-154.75 |
13:54 |
1415.64 |
75.27 |
-153.50 |
13:53 |
1415.64 |
75.27 |
-154.88 |
13:52 |
1415.64 |
91.18 |
-148.41 |
13:51 |
1385.18 |
94.50 |
-137.42 |
13:50 |
1385.18 |
101.37 |
-131.34 |
13:49 |
1385.18 |
93.30 |
-123.30 |
13:48 |
1385.18 |
108.99 |
-106.65 |
13:47 |
1385.18 |
236.05 |
-70.36 |
13:46 |
1385.18 |
246.63 |
-36.51 |
13:45 |
1385.18 |
331.35 |
-10.78 |
13:44 |
1385.18 |
331.35 |
-16.49 |
13:43 |
1385.18 |
338.62 |
-8.62 |
13:42 |
1385.18 |
309.90 |
12.80 |
13:41 |
1385.18 |
309.90 |
25.38 |
13:40 |
1385.18 |
321.70 |
29.90 |
13:39 |
1385.18 |
327.99 |
46.02 |
13:38 |
1385.18 |
337.82 |
68.24 |
13:37 |
1385.18 |
344.31 |
69.82 |
13:36 |
1385.18 |
304.37 |
77.66 |
13:35 |
1385.18 |
316.56 |
76.27 |
13:34 |
1385.18 |
312.82 |
93.76 |
13:33 |
1385.18 |
317.93 |
93.76 |
13:32 |
1385.18 |
350.77 |
115.18 |
13:31 |
1385.18 |
350.77 |
116.58 |
13:30 |
1385.18 |
365.13 |
135.27 |
13:29 |
1385.18 |
365.13 |
125.43 |
13:28 |
1385.18 |
365.13 |
123.26 |
13:27 |
1385.18 |
365.13 |
106.53 |
13:26 |
1385.18 |
374.96 |
86.06 |
13:25 |
1385.18 |
374.96 |
69.13 |
13:24 |
1385.18 |
380.67 |
77.19 |
13:23 |
1385.18 |
380.67 |
80.73 |
13:22 |
1385.18 |
370.82 |
79.15 |
13:21 |
1419.82 |
386.76 |
84.07 |
13:20 |
1419.82 |
386.76 |
99.62 |
13:19 |
1419.82 |
398.57 |
97.06 |
13:18 |
1450.73 |
396.01 |
93.91 |
13:17 |
1343.37 |
192.90 |
34.60 |
13:16 |
1283.87 |
192.90 |
16.09 |
13:15 |
1232.88 |
227.35 |
6.44 |
13:14 |
1232.88 |
235.42 |
-11.48 |
13:13 |
1232.88 |
243.09 |
-20.35 |
13:12 |
1232.88 |
218.67 |
-21.73 |
13:11 |
1085.35 |
209.81 |
-34.72 |
13:10 |
1049.14 |
183.64 |
-57.55 |
13:09 |
1049.14 |
168.30 |
-76.63 |
13:08 |
1049.14 |
176.17 |
-79.98 |
13:07 |
1049.14 |
176.17 |
-67.59 |
13:06 |
1049.14 |
182.27 |
-69.95 |
13:05 |
1015.52 |
170.66 |
-81.54 |
13:04 |
979.54 |
191.49 |
-73.68 |
13:03 |
979.54 |
207.61 |
-62.09 |
13:02 |
979.54 |
223.73 |
-57.96 |
13:01 |
979.54 |
273.87 |
-48.70 |
11:30 |
945.28 |
240.60 |
-24.12 |
11:29 |
864.44 |
161.72 |
-45.96 |
11:28 |
864.44 |
154.25 |
-59.93 |
11:27 |
864.44 |
153.46 |
-61.11 |
11:26 |
864.44 |
179.22 |
-47.74 |
11:25 |
864.44 |
193.97 |
-55.02 |
11:24 |
864.44 |
246.50 |
-46.95 |
11:23 |
864.44 |
246.50 |
-52.86 |
11:22 |
864.44 |
237.25 |
-51.10 |
11:21 |
766.09 |
196.13 |
-74.71 |
11:20 |
766.09 |
196.13 |
-77.27 |
11:19 |
766.09 |
225.23 |
-106.38 |
11:18 |
766.09 |
225.23 |
-114.84 |
11:17 |
766.09 |
225.23 |
-126.25 |
11:16 |
766.09 |
225.23 |
-120.36 |
11:15 |
766.09 |
224.25 |
-141.01 |
11:14 |
766.09 |
225.03 |
-160.28 |
11:13 |
766.09 |
225.03 |
-165.58 |
11:12 |
766.09 |
223.46 |
-153.01 |
11:11 |
766.09 |
233.28 |
-147.50 |
11:10 |
873.49 |
233.28 |
-144.36 |
11:09 |
827.46 |
223.24 |
-155.97 |
11:08 |
827.46 |
231.31 |
-146.92 |
11:07 |
827.46 |
261.02 |
-135.91 |
11:06 |
827.46 |
334.43 |
-99.89 |
11:05 |
827.46 |
366.54 |
-82.77 |
11:04 |
781.93 |
379.15 |
-89.28 |
11:03 |
781.93 |
337.76 |
-130.87 |
11:02 |
781.93 |
315.10 |
-142.30 |
11:01 |
593.48 |
254.23 |
-159.25 |
11:00 |
502.96 |
199.35 |
-187.38 |
10:59 |
383.72 |
26.63 |
-248.50 |
10:58 |
383.72 |
24.27 |
-254.18 |
10:57 |
329.76 |
9.93 |
-247.11 |
10:56 |
266.95 |
2.67 |
-254.97 |
10:55 |
266.95 |
-12.83 |
-253.79 |
10:54 |
80.43 |
-135.37 |
-271.22 |
10:53 |
80.43 |
-161.65 |
-281.22 |
10:52 |
80.43 |
-161.65 |
-286.91 |
10:51 |
9.68 |
-215.94 |
-294.40 |
10:50 |
9.68 |
-211.64 |
-306.75 |
10:49 |
9.68 |
-197.94 |
-323.79 |
10:48 |
9.68 |
-194.04 |
-322.42 |
10:47 |
127.05 |
-194.04 |
-328.49 |
10:46 |
162.28 |
-207.55 |
-331.63 |
10:45 |
251.37 |
-187.98 |
-330.45 |
10:44 |
251.37 |
-163.49 |
-331.04 |
10:43 |
178.73 |
-153.31 |
-331.16 |
10:42 |
178.73 |
-171.92 |
-339.98 |
10:41 |
178.73 |
-146.46 |
-333.13 |
10:40 |
178.73 |
-129.62 |
-337.25 |
10:39 |
90.77 |
-110.22 |
-334.70 |
10:38 |
90.77 |
-110.22 |
-331.96 |
10:37 |
90.77 |
-173.71 |
-339.61 |
10:36 |
90.77 |
-179.58 |
-328.46 |
10:35 |
90.77 |
-168.82 |
-321.61 |
10:34 |
90.77 |
-156.50 |
-325.92 |
10:33 |
131.79 |
-134.19 |
-327.36 |
10:32 |
169.65 |
-114.97 |
-308.22 |
10:31 |
213.57 |
-134.23 |
-299.41 |
10:30 |
324.35 |
-118.96 |
-292.37 |
10:29 |
226.60 |
-90.17 |
-287.67 |
10:28 |
226.60 |
-90.17 |
-297.28 |
10:27 |
226.60 |
-66.27 |
-282.98 |
10:26 |
226.60 |
-73.33 |
-284.56 |
10:25 |
226.60 |
-73.33 |
-296.91 |
10:24 |
226.60 |
-73.33 |
-289.66 |
10:23 |
68.68 |
-45.51 |
-283.78 |
10:22 |
68.68 |
-59.42 |
-293.78 |
10:21 |
68.68 |
-70.00 |
-285.95 |
10:20 |
68.68 |
-66.09 |
-291.64 |
10:19 |
68.68 |
-66.09 |
-296.54 |
10:18 |
68.68 |
-49.25 |
-287.14 |
10:17 |
68.68 |
-64.92 |
-287.53 |
10:16 |
68.68 |
-61.99 |
-265.42 |
10:15 |
68.68 |
-56.90 |
-273.25 |
10:14 |
35.20 |
-65.73 |
-280.00 |
10:13 |
35.20 |
-83.16 |
-282.93 |
10:12 |
35.20 |
-97.05 |
-270.60 |
10:11 |
70.23 |
-113.49 |
-276.87 |
10:10 |
108.79 |
-120.35 |
-263.17 |
10:09 |
108.79 |
-109.79 |
-261.41 |
10:08 |
108.79 |
-127.21 |
-261.03 |
10:07 |
108.79 |
-141.10 |
-250.65 |
10:06 |
119.98 |
-161.84 |
-259.64 |
10:05 |
393.87 |
-184.24 |
-265.37 |
10:04 |
393.87 |
-208.97 |
-264.20 |
10:03 |
393.87 |
-216.63 |
-271.50 |
10:02 |
393.87 |
-222.70 |
-279.27 |
10:01 |
332.48 |
-227.41 |
-244.36 |
10:00 |
332.48 |
-237.62 |
-232.34 |
09:59 |
332.48 |
-225.86 |
-208.72 |
09:58 |
332.48 |
-220.37 |
-142.08 |
09:57 |
332.48 |
-171.75 |
-135.81 |
09:56 |
332.48 |
-185.49 |
-147.05 |
09:55 |
332.48 |
-220.79 |
-145.42 |
09:54 |
332.48 |
-194.72 |
-152.66 |
09:53 |
332.48 |
-204.53 |
-155.61 |
09:52 |
332.48 |
-210.81 |
-166.01 |
09:51 |
332.48 |
-216.70 |
-160.84 |
09:50 |
332.48 |
-246.87 |
-172.48 |
09:49 |
332.48 |
-252.36 |
-165.71 |
09:48 |
231.31 |
-261.76 |
-173.73 |
09:47 |
231.31 |
-43.64 |
-66.56 |
09:46 |
231.31 |
-25.43 |
-19.94 |
09:45 |
276.00 |
-13.68 |
-5.25 |
09:44 |
181.33 |
-46.21 |
-9.97 |
09:43 |
181.33 |
-77.94 |
-2.53 |
09:42 |
218.49 |
-77.97 |
-3.32 |
09:41 |
218.49 |
-3.25 |
108.84 |
09:40 |
218.49 |
42.01 |
126.93 |
09:39 |
218.49 |
33.19 |
87.07 |
09:38 |
218.49 |
45.10 |
100.17 |
09:37 |
218.49 |
16.71 |
106.62 |
09:36 |
218.49 |
44.14 |
107.59 |
09:35 |
218.49 |
38.23 |
114.39 |
09:34 |
127.73 |
55.67 |
69.45 |
09:33 |
0.00 |
26.86 |
51.80 |
09:32 |
0.00 |
-7.78 |
26.14 |
09:31 |
0.00 |
39.40 |
28.37 |
09:30 |
0.00 |
0.00 |
7.23 |
|
大单资金:1378.64万元 |
成交额占比:6.64% |
中单资金:631.24万元 |
成交额占比:3.04% |
小单资金:446.22万元 |
成交额占比:2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
19.71 |
0.87% |
2456.10 |
-6604.97 |
1378.64 |
6.64% |
631.24 |
3.04% |
446.22 |
2.15% |
20250715 |
19.54 |
-1.41% |
-8104.46 |
-9799.46 |
-4685.68 |
-18.90% |
-2273.96 |
-9.17% |
-1144.82 |
-4.62% |
20250714 |
19.82 |
0.81% |
4550.93 |
-8928.04 |
2368.74 |
7.25% |
848.38 |
2.60% |
1333.81 |
4.09% |
20250711 |
19.66 |
-0.20% |
-5255.76 |
-4936.97 |
-2387.00 |
-9.38% |
-2336.27 |
-9.18% |
-532.49 |
-2.09% |
20250710 |
19.70 |
0.05% |
-5855.07 |
-5489.45 |
-3279.67 |
-16.12% |
-1663.88 |
-8.18% |
-911.52 |
-4.48% |
20250709 |
19.69 |
0.10% |
-72.00 |
854.51 |
-1815.85 |
-5.79% |
1229.57 |
3.92% |
514.28 |
1.64% |
20250708 |
19.67 |
-0.61% |
-11613.69 |
301.79 |
-3814.26 |
-10.83% |
-7053.24 |
-20.02% |
-746.19 |
-2.12% |
20250707 |
19.79 |
2.01% |
7011.25 |
4261.08 |
6359.81 |
10.42% |
1138.10 |
1.86% |
-486.66 |
-0.80% |
20250704 |
19.40 |
-0.61% |
-5761.64 |
-914.16 |
-2939.48 |
-13.83% |
-2064.63 |
-9.71% |
-757.53 |
-3.56% |
20250703 |
19.52 |
1.61% |
7993.85 |
-1958.17 |
3064.29 |
5.65% |
3105.63 |
5.73% |
1823.93 |
3.36% |
20250702 |
19.21 |
-0.10% |
-2825.72 |
-2840.17 |
-2368.57 |
-15.58% |
-252.63 |
-1.66% |
-204.52 |
-1.35% |
20250701 |
19.23 |
0.21% |
-1128.56 |
-4903.31 |
145.03 |
1.03% |
-270.96 |
-1.92% |
-1002.63 |
-7.11% |
20250630 |
19.19 |
0.05% |
1271.41 |
-4710.03 |
1184.57 |
7.94% |
-3.62 |
-0.02% |
90.46 |
0.61% |
20250627 |
19.18 |
-0.62% |
-5556.21 |
-8257.77 |
-3983.49 |
-22.54% |
-1281.27 |
-7.25% |
-291.45 |
-1.65% |
20250626 |
19.30 |
0.26% |
2401.40 |
-2743.61 |
2182.29 |
11.57% |
-356.12 |
-1.89% |
575.23 |
3.05% |
20250625 |
19.25 |
-0.16% |
-4299.03 |
-6811.28 |
-4431.71 |
-19.13% |
-1400.83 |
-6.05% |
1533.51 |
6.62% |
20250624 |
19.28 |
1.10% |
2517.06 |
-5463.76 |
338.31 |
1.65% |
774.11 |
3.78% |
1404.64 |
6.86% |
20250623 |
19.07 |
-0.37% |
-3843.89 |
-6570.84 |
-2363.17 |
-10.11% |
-1720.96 |
-7.37% |
240.24 |
1.03% |
20250620 |
19.14 |
0.53% |
1466.20 |
-7470.19 |
1530.67 |
12.20% |
16.47 |
0.13% |
-80.94 |
-0.65% |
20250619 |
19.14 |
0.00% |
-3584.06 |
-14569.37 |
-1885.38 |
-9.57% |
-1228.82 |
-6.24% |
-469.86 |
-2.39% |
20250618 |
19.14 |
-0.98% |
-7249.10 |
-19632.23 |
-3084.19 |
-16.17% |
-1842.83 |
-9.66% |
-2322.08 |
-12.17% |
20250617 |
19.33 |
0.05% |
-1906.00 |
-21451.18 |
-768.77 |
-4.22% |
-850.31 |
-4.66% |
-286.92 |
-1.57% |
20250616 |
19.32 |
-0.57% |
-6516.33 |
-26740.46 |
-3262.52 |
-14.49% |
-1770.00 |
-7.86% |
-1483.81 |
-6.59% |
20250613 |
19.43 |
-1.82% |
-9646.59 |
-25458.03 |
-5568.51 |
-15.50% |
-1990.66 |
-5.54% |
-2087.42 |
-5.81% |
20250612 |
19.79 |
-0.10% |
-8450.88 |
-2797.99 |
-6948.24 |
-18.17% |
-1130.19 |
-2.95% |
-372.45 |
-0.97% |
20250611 |
19.81 |
-1.39% |
-5712.81 |
1077.42 |
-4903.14 |
-12.26% |
-1927.41 |
-4.82% |
1117.74 |
2.79% |
20250610 |
20.09 |
-0.59% |
-14094.31 |
7110.39 |
-6058.05 |
-6.95% |
-5381.31 |
-6.17% |
-2654.95 |
-3.05% |
20250609 |
20.21 |
0.30% |
-6127.39 |
13015.24 |
-1980.09 |
-2.68% |
-3294.11 |
-4.47% |
-853.19 |
-1.16% |
20250606 |
20.15 |
4.73% |
16095.46 |
13072.79 |
17091.53 |
13.52% |
2742.65 |
2.17% |
-3738.72 |
-2.96% |
20250605 |
19.24 |
-0.31% |
-6440.44 |
460.58 |
-3072.83 |
-12.79% |
-2082.19 |
-8.67% |
-1285.42 |
-5.35% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|