| 600161天坛生物 今日实时资金流向 |
| 15:00 |
949.83 |
-312.74 |
0.00 |
| 14:59 |
902.46 |
-289.31 |
0.00 |
| 14:58 |
902.46 |
-289.31 |
0.00 |
| 14:57 |
902.46 |
-289.31 |
0.00 |
| 14:56 |
838.34 |
-299.77 |
0.00 |
| 14:55 |
833.70 |
-337.73 |
0.00 |
| 14:54 |
833.70 |
-330.39 |
0.00 |
| 14:53 |
833.70 |
-330.39 |
0.00 |
| 14:52 |
833.70 |
-356.04 |
0.00 |
| 14:51 |
833.70 |
-383.05 |
0.00 |
| 14:50 |
833.70 |
-419.80 |
0.00 |
| 14:49 |
891.29 |
-426.13 |
0.00 |
| 14:48 |
891.29 |
-426.13 |
0.00 |
| 14:47 |
891.29 |
-445.11 |
0.00 |
| 14:46 |
891.29 |
-436.56 |
0.00 |
| 14:45 |
891.29 |
-436.56 |
0.00 |
| 14:44 |
891.29 |
-426.65 |
0.00 |
| 14:43 |
818.49 |
-436.22 |
0.00 |
| 14:42 |
818.49 |
-445.11 |
0.00 |
| 14:41 |
818.49 |
-445.11 |
0.00 |
| 14:40 |
765.85 |
-460.50 |
0.00 |
| 14:39 |
617.01 |
-477.58 |
0.00 |
| 14:38 |
617.01 |
-477.58 |
0.00 |
| 14:37 |
617.01 |
-477.58 |
0.00 |
| 14:36 |
617.01 |
-477.58 |
0.00 |
| 14:35 |
617.01 |
-477.58 |
0.00 |
| 14:34 |
617.01 |
-477.58 |
0.00 |
| 14:33 |
617.01 |
-479.63 |
0.00 |
| 14:32 |
617.01 |
-460.85 |
0.00 |
| 14:31 |
617.01 |
-443.47 |
0.00 |
| 14:30 |
617.01 |
-460.56 |
0.00 |
| 14:29 |
617.01 |
-459.37 |
0.00 |
| 14:28 |
617.01 |
-459.37 |
0.00 |
| 14:27 |
617.01 |
-459.37 |
0.00 |
| 14:26 |
617.01 |
-459.37 |
0.00 |
| 14:25 |
617.01 |
-449.12 |
0.00 |
| 14:24 |
677.99 |
-489.80 |
0.00 |
| 14:23 |
677.99 |
-469.47 |
0.00 |
| 14:22 |
677.99 |
-469.47 |
0.00 |
| 14:21 |
713.51 |
-484.85 |
0.00 |
| 14:20 |
713.51 |
-472.90 |
0.00 |
| 14:19 |
713.51 |
-465.89 |
0.00 |
| 14:18 |
713.51 |
-465.89 |
0.00 |
| 14:17 |
713.51 |
-450.69 |
0.00 |
| 14:16 |
713.51 |
-450.69 |
0.00 |
| 14:15 |
713.51 |
-450.69 |
0.00 |
| 14:14 |
713.51 |
-452.40 |
0.00 |
| 14:13 |
713.51 |
-457.53 |
0.00 |
| 14:12 |
713.51 |
-387.35 |
0.00 |
| 14:11 |
661.39 |
-409.05 |
0.00 |
| 14:10 |
661.39 |
-426.14 |
0.00 |
| 14:09 |
661.39 |
-421.02 |
0.00 |
| 14:08 |
661.39 |
-412.47 |
0.00 |
| 14:07 |
661.39 |
-430.25 |
0.00 |
| 14:06 |
661.39 |
-433.67 |
0.00 |
| 14:05 |
661.39 |
-433.67 |
0.00 |
| 14:04 |
661.39 |
-448.03 |
0.00 |
| 14:03 |
661.39 |
-489.39 |
0.00 |
| 14:02 |
661.39 |
-517.76 |
0.00 |
| 14:01 |
661.39 |
-497.42 |
0.00 |
| 14:00 |
661.39 |
-499.82 |
0.00 |
| 13:59 |
652.84 |
-554.91 |
0.00 |
| 13:58 |
550.28 |
-562.79 |
0.00 |
| 13:57 |
447.81 |
-562.79 |
0.00 |
| 13:56 |
649.83 |
-571.32 |
0.00 |
| 13:55 |
649.83 |
-586.69 |
0.00 |
| 13:54 |
568.14 |
-613.47 |
0.00 |
| 13:53 |
568.14 |
-599.84 |
0.00 |
| 13:52 |
568.14 |
-599.84 |
0.00 |
| 13:51 |
568.14 |
-593.20 |
0.00 |
| 13:50 |
568.14 |
-602.57 |
0.00 |
| 13:49 |
568.14 |
-594.06 |
0.00 |
| 13:48 |
568.14 |
-585.72 |
0.00 |
| 13:47 |
535.08 |
-585.72 |
0.00 |
| 13:46 |
535.08 |
-585.72 |
0.00 |
| 13:45 |
535.08 |
-548.45 |
0.00 |
| 13:44 |
535.08 |
-548.45 |
0.00 |
| 13:43 |
500.15 |
-571.78 |
0.00 |
| 13:42 |
275.96 |
-643.96 |
0.00 |
| 13:41 |
275.96 |
-608.57 |
0.00 |
| 13:40 |
275.96 |
-607.22 |
0.00 |
| 13:39 |
322.50 |
-593.61 |
0.00 |
| 13:38 |
322.50 |
-593.61 |
0.00 |
| 13:37 |
322.50 |
-568.10 |
0.00 |
| 13:36 |
322.50 |
-577.29 |
0.00 |
| 13:35 |
322.50 |
-577.29 |
0.00 |
| 13:34 |
322.50 |
-577.29 |
0.00 |
| 13:33 |
322.50 |
-583.07 |
0.00 |
| 13:32 |
322.50 |
-583.07 |
0.00 |
| 13:31 |
322.50 |
-583.07 |
0.00 |
| 13:30 |
281.68 |
-600.93 |
0.00 |
| 13:29 |
281.68 |
-617.94 |
0.00 |
| 13:28 |
281.68 |
-617.94 |
0.00 |
| 13:27 |
281.68 |
-617.94 |
0.00 |
| 13:26 |
281.68 |
-607.74 |
0.00 |
| 13:25 |
281.68 |
-607.74 |
0.00 |
| 13:24 |
281.68 |
-607.74 |
0.00 |
| 13:23 |
281.68 |
-607.74 |
0.00 |
| 13:22 |
281.68 |
-607.74 |
0.00 |
| 13:21 |
281.68 |
-607.74 |
0.00 |
| 13:20 |
281.68 |
-607.74 |
0.00 |
| 13:19 |
167.07 |
-607.74 |
0.00 |
| 13:18 |
167.07 |
-594.32 |
0.00 |
| 13:17 |
167.07 |
-600.27 |
0.00 |
| 13:16 |
167.07 |
-617.27 |
0.00 |
| 13:15 |
167.07 |
-625.77 |
0.00 |
| 13:14 |
167.07 |
-599.44 |
0.00 |
| 13:13 |
167.07 |
-545.92 |
0.00 |
| 13:12 |
167.07 |
-545.92 |
0.00 |
| 13:11 |
167.07 |
-545.92 |
0.00 |
| 13:10 |
167.07 |
-551.02 |
0.00 |
| 13:09 |
167.07 |
-534.03 |
0.00 |
| 13:08 |
167.07 |
-534.03 |
0.00 |
| 13:07 |
167.07 |
-505.15 |
0.00 |
| 13:06 |
167.07 |
-510.25 |
0.00 |
| 13:05 |
167.07 |
-505.15 |
0.00 |
| 13:04 |
167.07 |
-496.65 |
0.00 |
| 13:03 |
167.07 |
-496.65 |
0.00 |
| 13:02 |
167.07 |
-496.65 |
0.00 |
| 13:01 |
167.07 |
-496.65 |
0.00 |
| 11:30 |
202.77 |
-501.76 |
0.00 |
| 11:29 |
202.77 |
-501.76 |
0.00 |
| 11:28 |
202.77 |
-501.76 |
0.00 |
| 11:27 |
149.53 |
-476.26 |
0.00 |
| 11:26 |
149.53 |
-470.81 |
0.00 |
| 11:25 |
149.53 |
-470.81 |
0.00 |
| 11:24 |
149.53 |
-462.31 |
0.00 |
| 11:23 |
149.53 |
-462.31 |
0.00 |
| 11:22 |
149.53 |
-462.31 |
0.00 |
| 11:21 |
149.53 |
-462.31 |
0.00 |
| 11:20 |
69.54 |
-462.31 |
0.00 |
| 11:19 |
69.54 |
-422.15 |
0.00 |
| 11:18 |
69.54 |
-422.15 |
0.00 |
| 11:17 |
69.54 |
-422.15 |
0.00 |
| 11:16 |
69.54 |
-422.15 |
0.00 |
| 11:15 |
69.54 |
-419.94 |
0.00 |
| 11:14 |
69.54 |
-419.94 |
0.00 |
| 11:13 |
69.54 |
-482.37 |
0.00 |
| 11:12 |
69.54 |
-492.74 |
0.00 |
| 11:11 |
69.54 |
-498.02 |
0.00 |
| 11:10 |
69.54 |
-503.80 |
0.00 |
| 11:09 |
69.54 |
-503.80 |
0.00 |
| 11:08 |
69.54 |
-503.80 |
0.00 |
| 11:07 |
69.54 |
-503.80 |
0.00 |
| 11:06 |
1.58 |
-503.80 |
0.00 |
| 11:05 |
1.58 |
-503.80 |
0.00 |
| 11:04 |
1.58 |
-513.14 |
0.00 |
| 11:03 |
1.58 |
-513.14 |
0.00 |
| 11:02 |
1.58 |
-513.14 |
0.00 |
| 11:01 |
1.58 |
-519.08 |
0.00 |
| 11:00 |
1.58 |
-519.08 |
0.00 |
| 10:59 |
1.58 |
-519.08 |
0.00 |
| 10:58 |
1.58 |
-528.59 |
0.00 |
| 10:57 |
1.58 |
-505.68 |
0.00 |
| 10:56 |
1.58 |
-505.68 |
0.00 |
| 10:55 |
1.58 |
-505.68 |
0.00 |
| 10:54 |
1.58 |
-505.68 |
0.00 |
| 10:53 |
1.58 |
-505.68 |
0.00 |
| 10:52 |
1.58 |
-505.68 |
0.00 |
| 10:51 |
1.58 |
-505.68 |
0.00 |
| 10:50 |
-42.20 |
-501.27 |
0.00 |
| 10:49 |
-42.20 |
-481.91 |
0.00 |
| 10:48 |
-42.20 |
-487.17 |
0.00 |
| 10:47 |
-42.20 |
-501.65 |
0.00 |
| 10:46 |
-42.20 |
-501.65 |
0.00 |
| 10:45 |
-42.20 |
-498.09 |
0.00 |
| 10:44 |
-42.20 |
-498.09 |
0.00 |
| 10:43 |
-42.20 |
-503.18 |
0.00 |
| 10:42 |
-200.70 |
-596.97 |
0.00 |
| 10:41 |
-200.70 |
-577.82 |
0.00 |
| 10:40 |
-200.70 |
-558.84 |
0.00 |
| 10:39 |
-200.70 |
-558.84 |
0.00 |
| 10:38 |
-200.70 |
-558.84 |
0.00 |
| 10:37 |
-200.70 |
-550.36 |
0.00 |
| 10:36 |
-200.70 |
-550.36 |
0.00 |
| 10:35 |
-200.70 |
-559.01 |
0.00 |
| 10:34 |
-200.70 |
-565.96 |
0.00 |
| 10:33 |
-200.70 |
-560.88 |
0.00 |
| 10:32 |
-200.70 |
-560.88 |
0.00 |
| 10:31 |
-200.70 |
-571.36 |
0.00 |
| 10:30 |
-200.70 |
-583.12 |
0.00 |
| 10:29 |
-166.48 |
-580.95 |
0.00 |
| 10:28 |
-166.48 |
-588.08 |
0.00 |
| 10:27 |
-200.22 |
-597.23 |
0.00 |
| 10:26 |
-240.53 |
-585.71 |
0.00 |
| 10:25 |
-271.18 |
-622.12 |
0.00 |
| 10:24 |
-304.51 |
-614.01 |
0.00 |
| 10:23 |
-304.51 |
-614.01 |
0.00 |
| 10:22 |
-304.51 |
-614.01 |
0.00 |
| 10:21 |
-304.51 |
-614.01 |
0.00 |
| 10:20 |
-304.51 |
-607.41 |
0.00 |
| 10:19 |
-304.51 |
-632.45 |
0.00 |
| 10:18 |
-304.51 |
-598.65 |
0.00 |
| 10:17 |
-304.51 |
-598.65 |
0.00 |
| 10:16 |
-304.51 |
-598.65 |
0.00 |
| 10:15 |
-304.51 |
-598.65 |
0.00 |
| 10:14 |
-304.51 |
-605.07 |
0.00 |
| 10:13 |
-304.51 |
-605.07 |
0.00 |
| 10:12 |
-304.51 |
-611.33 |
0.00 |
| 10:11 |
-304.51 |
-581.89 |
0.00 |
| 10:10 |
-304.51 |
-554.00 |
0.00 |
| 10:09 |
-304.51 |
-538.44 |
0.00 |
| 10:08 |
-304.51 |
-546.40 |
0.00 |
| 10:07 |
-304.51 |
-561.47 |
0.00 |
| 10:06 |
-304.51 |
-551.32 |
0.00 |
| 10:05 |
-304.51 |
-585.00 |
0.00 |
| 10:04 |
-304.51 |
-609.20 |
0.00 |
| 10:03 |
-304.51 |
-617.65 |
0.00 |
| 10:02 |
-304.51 |
-650.11 |
0.00 |
| 10:01 |
-433.62 |
-664.31 |
0.00 |
| 10:00 |
-433.62 |
-657.56 |
0.00 |
| 09:59 |
-567.48 |
-692.00 |
0.00 |
| 09:58 |
-528.68 |
-720.67 |
0.00 |
| 09:57 |
-528.68 |
-713.93 |
0.00 |
| 09:56 |
-528.68 |
-730.64 |
0.00 |
| 09:55 |
-487.01 |
-748.20 |
0.00 |
| 09:54 |
-487.01 |
-784.31 |
0.00 |
| 09:53 |
-487.01 |
-786.67 |
0.00 |
| 09:52 |
-536.78 |
-773.37 |
0.00 |
| 09:51 |
-536.78 |
-778.44 |
0.00 |
| 09:50 |
-486.20 |
-783.50 |
0.00 |
| 09:49 |
-486.20 |
-775.74 |
0.00 |
| 09:48 |
-401.90 |
-731.74 |
0.00 |
| 09:47 |
-401.90 |
-705.61 |
0.00 |
| 09:46 |
-317.55 |
-682.66 |
0.00 |
| 09:45 |
-317.55 |
-671.23 |
0.00 |
| 09:44 |
-317.55 |
-604.26 |
0.00 |
| 09:43 |
-317.55 |
-606.47 |
0.00 |
| 09:42 |
-317.55 |
-606.47 |
0.00 |
| 09:41 |
-317.55 |
-536.72 |
0.00 |
| 09:40 |
-268.54 |
-478.94 |
0.00 |
| 09:39 |
-268.54 |
-409.80 |
0.00 |
| 09:38 |
-268.54 |
-419.44 |
0.00 |
| 09:37 |
-268.54 |
-416.74 |
0.00 |
| 09:36 |
-234.74 |
-396.63 |
0.00 |
| 09:35 |
-234.74 |
-280.00 |
0.00 |
| 09:34 |
-234.74 |
-277.97 |
0.00 |
| 09:33 |
-136.67 |
-197.94 |
0.00 |
| 09:32 |
-136.67 |
-218.37 |
0.00 |
| 09:31 |
-66.81 |
-82.99 |
0.00 |
| 09:30 |
-34.00 |
-3.40 |
0.00 |
|
| 大单资金：949.83万元 |
成交额占比：7.61% |
| 中单资金：-312.74万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
17.10 |
0.59% |
1508.55 |
-4561.71 |
949.83 |
7.61% |
-312.74 |
-2.51% |
871.46 |
6.98% |
| 20251204 |
17.00 |
-0.93% |
-3377.23 |
-7120.64 |
-1697.56 |
-15.69% |
-963.39 |
-8.90% |
-716.28 |
-6.62% |
| 20251203 |
17.16 |
0.18% |
-1041.23 |
-5909.69 |
-1131.78 |
-7.94% |
-742.07 |
-5.21% |
832.62 |
5.84% |
| 20251202 |
17.13 |
-1.50% |
-5067.85 |
-5925.26 |
-2370.30 |
-15.44% |
-1527.30 |
-9.95% |
-1170.25 |
-7.62% |
| 20251201 |
17.39 |
0.58% |
-1151.62 |
-3784.27 |
-311.90 |
-2.51% |
450.40 |
3.62% |
-1290.12 |
-10.37% |
| 20251128 |
17.29 |
-0.86% |
-2837.62 |
-6338.68 |
-1609.10 |
-10.93% |
-1564.06 |
-10.63% |
335.54 |
2.28% |
| 20251127 |
17.44 |
-0.97% |
-1821.65 |
-8442.20 |
-486.61 |
-4.40% |
-888.21 |
-8.03% |
-446.83 |
-4.04% |
| 20251126 |
17.61 |
-0.45% |
-2167.78 |
-10040.64 |
-1147.35 |
-12.20% |
-623.64 |
-6.63% |
-396.79 |
-4.22% |
| 20251125 |
17.69 |
0.17% |
77.74 |
-11674.11 |
-229.31 |
-2.15% |
366.43 |
3.44% |
-59.38 |
-0.56% |
| 20251124 |
17.66 |
0.28% |
-1487.07 |
-13329.87 |
-2866.31 |
-18.60% |
-297.08 |
-1.93% |
1676.32 |
10.88% |
| 20251121 |
17.61 |
-2.28% |
-4465.39 |
-17193.01 |
-3712.62 |
-16.79% |
-1883.20 |
-8.52% |
1130.43 |
5.11% |
| 20251120 |
18.02 |
-0.39% |
-3086.93 |
-12432.44 |
-2085.05 |
-17.54% |
-1014.99 |
-8.54% |
13.11 |
0.11% |
| 20251119 |
18.09 |
-0.93% |
-4085.99 |
-11707.47 |
-2780.82 |
-17.18% |
-864.38 |
-5.34% |
-440.79 |
-2.72% |
| 20251118 |
18.26 |
-0.44% |
-2960.05 |
-11215.11 |
-1885.07 |
-15.55% |
-1057.41 |
-8.72% |
-17.57 |
-0.14% |
| 20251117 |
18.34 |
-1.34% |
-7575.42 |
-9454.13 |
-6729.45 |
-33.99% |
-1001.08 |
-5.06% |
155.11 |
0.78% |
| 20251114 |
18.59 |
0.38% |
2765.92 |
-1745.99 |
1047.95 |
6.30% |
911.94 |
5.48% |
806.03 |
4.85% |
| 20251113 |
18.52 |
-0.11% |
-2018.58 |
-3984.72 |
-1360.08 |
-11.25% |
-393.53 |
-3.26% |
-264.97 |
-2.19% |
| 20251112 |
18.54 |
-0.54% |
-3105.13 |
-2042.78 |
-2288.46 |
-14.64% |
-871.48 |
-5.57% |
54.81 |
0.35% |
| 20251111 |
18.64 |
0.11% |
-18.26 |
-785.80 |
-124.09 |
-0.85% |
-223.13 |
-1.53% |
328.96 |
2.26% |
| 20251110 |
18.62 |
1.09% |
5531.14 |
-1020.44 |
978.69 |
4.60% |
3298.87 |
15.51% |
1253.58 |
5.89% |
| 20251107 |
18.42 |
0.11% |
-1565.28 |
-1727.19 |
-1190.78 |
-9.59% |
-30.17 |
-0.24% |
-344.33 |
-2.77% |
| 20251106 |
18.40 |
-0.22% |
-3088.70 |
-64.40 |
581.86 |
3.86% |
-148.32 |
-0.98% |
-3522.24 |
-23.36% |
| 20251105 |
18.44 |
-0.32% |
-1481.00 |
-558.60 |
-1031.48 |
-9.64% |
-593.33 |
-5.55% |
143.81 |
1.34% |
| 20251104 |
18.50 |
0.16% |
-901.67 |
-6440.15 |
-358.73 |
-2.16% |
-205.78 |
-1.24% |
-337.16 |
-2.03% |
| 20251103 |
18.47 |
0.22% |
1570.42 |
-12090.57 |
271.94 |
2.32% |
-681.57 |
-5.81% |
1980.05 |
16.87% |
| 20251031 |
18.43 |
0.55% |
1640.90 |
-19897.48 |
472.01 |
3.36% |
105.90 |
0.75% |
1062.99 |
7.56% |
| 20251030 |
18.33 |
0.05% |
2276.34 |
-22088.48 |
87.66 |
0.50% |
650.39 |
3.69% |
1538.29 |
8.73% |
| 20251029 |
18.32 |
-1.40% |
-10548.42 |
-23328.24 |
-6913.03 |
-18.73% |
-4096.18 |
-11.10% |
460.79 |
1.25% |
| 20251028 |
18.58 |
-1.01% |
-9035.06 |
-15835.17 |
-6009.15 |
-21.12% |
-2561.40 |
-9.00% |
-464.51 |
-1.63% |
| 20251027 |
18.77 |
-1.68% |
-7042.58 |
-8957.53 |
-7534.97 |
-15.00% |
-983.52 |
-1.96% |
1475.91 |
2.94% |
600161天坛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向：成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢？什么是天坛生物[600161]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天坛生物[600161]资金流向的计算方法不同，所以数据会有不一致的情况。
|
