| 600161天坛生物 今日实时资金流向 |
| 15:00 |
1671.86 |
162.03 |
0.00 |
| 14:59 |
1671.86 |
134.30 |
0.00 |
| 14:58 |
1671.86 |
134.30 |
0.00 |
| 14:57 |
1671.86 |
134.30 |
0.00 |
| 14:56 |
1634.28 |
175.28 |
0.00 |
| 14:55 |
1626.81 |
188.74 |
0.00 |
| 14:54 |
1626.81 |
164.09 |
0.00 |
| 14:53 |
1594.71 |
143.78 |
0.00 |
| 14:52 |
1641.01 |
123.48 |
0.00 |
| 14:51 |
1641.01 |
108.78 |
0.00 |
| 14:50 |
1641.01 |
76.48 |
0.00 |
| 14:49 |
1641.01 |
75.02 |
0.00 |
| 14:48 |
1641.01 |
80.60 |
0.00 |
| 14:47 |
1641.01 |
56.25 |
0.00 |
| 14:46 |
1641.01 |
64.60 |
0.00 |
| 14:45 |
1692.14 |
103.90 |
0.00 |
| 14:44 |
1654.24 |
87.24 |
0.00 |
| 14:43 |
1654.24 |
81.65 |
0.00 |
| 14:42 |
1654.24 |
86.20 |
0.00 |
| 14:41 |
1654.24 |
103.79 |
0.00 |
| 14:40 |
1654.24 |
109.54 |
0.00 |
| 14:39 |
1654.24 |
96.49 |
0.00 |
| 14:38 |
1592.09 |
80.12 |
0.00 |
| 14:37 |
1622.95 |
103.11 |
0.00 |
| 14:36 |
1622.95 |
121.74 |
0.00 |
| 14:35 |
1622.95 |
124.22 |
0.00 |
| 14:34 |
1622.95 |
168.48 |
0.00 |
| 14:33 |
1664.37 |
192.71 |
0.00 |
| 14:32 |
1579.42 |
192.71 |
0.00 |
| 14:31 |
1537.58 |
177.96 |
0.00 |
| 14:30 |
1537.58 |
178.79 |
0.00 |
| 14:29 |
1489.56 |
223.71 |
0.00 |
| 14:28 |
1489.56 |
195.58 |
0.00 |
| 14:27 |
1489.56 |
213.31 |
0.00 |
| 14:26 |
1489.56 |
214.14 |
0.00 |
| 14:25 |
1489.56 |
231.31 |
0.00 |
| 14:24 |
1489.56 |
231.31 |
0.00 |
| 14:23 |
1489.56 |
231.10 |
0.00 |
| 14:22 |
1489.56 |
253.45 |
0.00 |
| 14:21 |
1489.56 |
263.80 |
0.00 |
| 14:20 |
1489.56 |
270.01 |
0.00 |
| 14:19 |
1524.14 |
257.99 |
0.00 |
| 14:18 |
1524.14 |
264.00 |
0.00 |
| 14:17 |
1524.14 |
264.00 |
0.00 |
| 14:16 |
1482.70 |
241.21 |
0.00 |
| 14:15 |
1482.70 |
233.54 |
0.00 |
| 14:14 |
1482.70 |
227.32 |
0.00 |
| 14:13 |
1482.70 |
227.73 |
0.00 |
| 14:12 |
1482.70 |
250.72 |
0.00 |
| 14:11 |
1482.70 |
275.78 |
0.00 |
| 14:10 |
1525.20 |
296.51 |
0.00 |
| 14:09 |
1525.20 |
268.93 |
0.00 |
| 14:08 |
1525.20 |
272.44 |
0.00 |
| 14:07 |
1525.20 |
264.35 |
0.00 |
| 14:06 |
1566.62 |
205.91 |
0.00 |
| 14:05 |
1566.62 |
213.58 |
0.00 |
| 14:04 |
1566.62 |
213.78 |
0.00 |
| 14:03 |
1566.62 |
239.49 |
0.00 |
| 14:02 |
1566.62 |
248.19 |
0.00 |
| 14:01 |
1442.16 |
277.63 |
0.00 |
| 14:00 |
1411.05 |
293.80 |
0.00 |
| 13:59 |
1368.54 |
340.24 |
0.00 |
| 13:58 |
1285.61 |
338.58 |
0.00 |
| 13:57 |
1285.61 |
312.04 |
0.00 |
| 13:56 |
1285.61 |
366.12 |
0.00 |
| 13:55 |
1233.81 |
285.08 |
0.00 |
| 13:54 |
1233.81 |
266.63 |
0.00 |
| 13:53 |
1233.81 |
267.25 |
0.00 |
| 13:52 |
1295.94 |
275.94 |
0.00 |
| 13:51 |
1142.22 |
103.96 |
0.00 |
| 13:50 |
953.74 |
34.29 |
0.00 |
| 13:49 |
953.74 |
13.44 |
0.00 |
| 13:48 |
953.74 |
-54.01 |
0.00 |
| 13:47 |
860.30 |
-93.19 |
0.00 |
| 13:46 |
860.30 |
-181.83 |
0.00 |
| 13:45 |
860.30 |
-118.59 |
0.00 |
| 13:44 |
740.41 |
67.62 |
0.00 |
| 13:43 |
740.41 |
97.91 |
0.00 |
| 13:42 |
740.41 |
97.91 |
0.00 |
| 13:41 |
740.41 |
103.69 |
0.00 |
| 13:40 |
702.45 |
81.59 |
0.00 |
| 13:39 |
640.59 |
50.45 |
0.00 |
| 13:38 |
640.59 |
4.70 |
0.00 |
| 13:37 |
640.59 |
33.13 |
0.00 |
| 13:36 |
640.59 |
35.19 |
0.00 |
| 13:35 |
640.59 |
39.73 |
0.00 |
| 13:34 |
640.59 |
30.45 |
0.00 |
| 13:33 |
582.44 |
5.29 |
0.00 |
| 13:32 |
582.44 |
28.38 |
0.00 |
| 13:31 |
582.44 |
18.07 |
0.00 |
| 13:30 |
582.44 |
-54.31 |
0.00 |
| 13:29 |
674.36 |
-41.54 |
0.00 |
| 13:28 |
674.36 |
-74.31 |
0.00 |
| 13:27 |
642.62 |
-66.69 |
0.00 |
| 13:26 |
572.77 |
-15.61 |
0.00 |
| 13:25 |
724.79 |
-23.86 |
0.00 |
| 13:24 |
724.79 |
10.76 |
0.00 |
| 13:23 |
724.79 |
32.59 |
0.00 |
| 13:22 |
724.79 |
40.42 |
0.00 |
| 13:21 |
724.79 |
20.62 |
0.00 |
| 13:20 |
765.99 |
51.53 |
0.00 |
| 13:19 |
765.99 |
75.44 |
0.00 |
| 13:18 |
722.44 |
91.52 |
0.00 |
| 13:17 |
757.30 |
72.53 |
0.00 |
| 13:16 |
535.77 |
83.26 |
0.00 |
| 13:15 |
535.77 |
102.21 |
0.00 |
| 13:14 |
420.42 |
-87.81 |
0.00 |
| 13:13 |
420.42 |
-89.47 |
0.00 |
| 13:12 |
420.42 |
-65.81 |
0.00 |
| 13:11 |
420.42 |
-65.81 |
0.00 |
| 13:10 |
420.42 |
-107.59 |
0.00 |
| 13:09 |
359.76 |
-173.62 |
0.00 |
| 13:08 |
359.76 |
-163.35 |
0.00 |
| 13:07 |
359.76 |
-166.44 |
0.00 |
| 13:06 |
359.76 |
-120.81 |
0.00 |
| 13:05 |
359.76 |
-117.31 |
0.00 |
| 13:04 |
359.76 |
-160.15 |
0.00 |
| 13:03 |
359.76 |
-160.15 |
0.00 |
| 13:02 |
359.76 |
-137.10 |
0.00 |
| 13:01 |
359.76 |
-166.33 |
0.00 |
| 11:30 |
359.76 |
-207.90 |
0.00 |
| 11:29 |
359.76 |
-178.33 |
0.00 |
| 11:28 |
359.76 |
-192.29 |
0.00 |
| 11:27 |
359.76 |
-158.21 |
0.00 |
| 11:26 |
359.76 |
-158.21 |
0.00 |
| 11:25 |
359.76 |
-162.34 |
0.00 |
| 11:24 |
359.76 |
-159.87 |
0.00 |
| 11:23 |
359.76 |
-164.83 |
0.00 |
| 11:22 |
359.76 |
-142.21 |
0.00 |
| 11:21 |
359.76 |
-138.74 |
0.00 |
| 11:20 |
112.40 |
-220.31 |
0.00 |
| 11:19 |
9.55 |
-232.66 |
0.00 |
| 11:18 |
-93.25 |
-220.34 |
0.00 |
| 11:17 |
-189.63 |
-223.83 |
0.00 |
| 11:16 |
-120.65 |
-253.00 |
0.00 |
| 11:15 |
-120.65 |
-229.57 |
0.00 |
| 11:14 |
-120.65 |
-246.64 |
0.00 |
| 11:13 |
-151.89 |
-309.30 |
0.00 |
| 11:12 |
-151.89 |
-313.41 |
0.00 |
| 11:11 |
-116.78 |
-306.02 |
0.00 |
| 11:10 |
-116.78 |
-304.58 |
0.00 |
| 11:09 |
-198.93 |
-273.58 |
0.00 |
| 11:08 |
-198.93 |
-244.23 |
0.00 |
| 11:07 |
-198.93 |
-264.15 |
0.00 |
| 11:06 |
-281.05 |
-275.44 |
0.00 |
| 11:05 |
-281.05 |
-288.38 |
0.00 |
| 11:04 |
-326.22 |
-265.42 |
0.00 |
| 11:03 |
-326.22 |
-301.76 |
0.00 |
| 11:02 |
-369.31 |
-301.76 |
0.00 |
| 11:01 |
-369.31 |
-250.28 |
0.00 |
| 11:00 |
-369.31 |
-239.62 |
0.00 |
| 10:59 |
-369.31 |
-218.48 |
0.00 |
| 10:58 |
-399.90 |
-218.27 |
0.00 |
| 10:57 |
-318.40 |
-235.52 |
0.00 |
| 10:56 |
-318.40 |
-249.48 |
0.00 |
| 10:55 |
-318.40 |
-194.67 |
0.00 |
| 10:54 |
-318.40 |
-188.93 |
0.00 |
| 10:53 |
-267.89 |
-191.39 |
0.00 |
| 10:52 |
-267.89 |
-215.42 |
0.00 |
| 10:51 |
-267.89 |
-188.11 |
0.00 |
| 10:50 |
-267.89 |
-188.11 |
0.00 |
| 10:49 |
-267.89 |
-172.08 |
0.00 |
| 10:48 |
-267.89 |
-160.60 |
0.00 |
| 10:47 |
-284.32 |
-279.18 |
0.00 |
| 10:46 |
-284.32 |
-291.29 |
0.00 |
| 10:45 |
-284.32 |
-296.41 |
0.00 |
| 10:44 |
-284.32 |
-296.63 |
0.00 |
| 10:43 |
-284.32 |
-294.17 |
0.00 |
| 10:42 |
-284.32 |
-323.61 |
0.00 |
| 10:41 |
-315.29 |
-338.78 |
0.00 |
| 10:40 |
-315.29 |
-338.78 |
0.00 |
| 10:39 |
-192.29 |
-322.18 |
0.00 |
| 10:38 |
-192.29 |
-286.50 |
0.00 |
| 10:37 |
-192.29 |
-311.74 |
0.00 |
| 10:36 |
-192.29 |
-301.90 |
0.00 |
| 10:35 |
-192.29 |
-326.32 |
0.00 |
| 10:34 |
-192.29 |
-345.40 |
0.00 |
| 10:33 |
-192.29 |
-308.26 |
0.00 |
| 10:32 |
-192.29 |
-287.74 |
0.00 |
| 10:31 |
-226.37 |
-274.61 |
0.00 |
| 10:30 |
-195.15 |
-269.48 |
0.00 |
| 10:29 |
-195.15 |
-286.37 |
0.00 |
| 10:28 |
-225.74 |
-348.80 |
0.00 |
| 10:27 |
-240.73 |
-392.24 |
0.00 |
| 10:26 |
-240.73 |
-375.66 |
0.00 |
| 10:25 |
-275.70 |
-470.43 |
0.00 |
| 10:24 |
-275.70 |
-465.11 |
0.00 |
| 10:23 |
-275.70 |
-474.73 |
0.00 |
| 10:22 |
-275.70 |
-474.12 |
0.00 |
| 10:21 |
-275.70 |
-510.69 |
0.00 |
| 10:20 |
-275.70 |
-521.53 |
0.00 |
| 10:19 |
-275.70 |
-529.10 |
0.00 |
| 10:18 |
-275.70 |
-544.21 |
0.00 |
| 10:17 |
-275.70 |
-536.65 |
0.00 |
| 10:16 |
-275.70 |
-544.41 |
0.00 |
| 10:15 |
-316.50 |
-560.93 |
0.00 |
| 10:14 |
-316.50 |
-559.10 |
0.00 |
| 10:13 |
-316.50 |
-574.19 |
0.00 |
| 10:12 |
-316.50 |
-561.15 |
0.00 |
| 10:11 |
-316.50 |
-568.85 |
0.00 |
| 10:10 |
-316.50 |
-530.08 |
0.00 |
| 10:09 |
-316.50 |
-545.40 |
0.00 |
| 10:08 |
-214.48 |
-500.35 |
0.00 |
| 10:07 |
-214.48 |
-506.08 |
0.00 |
| 10:06 |
-109.06 |
-457.84 |
0.00 |
| 10:05 |
-109.06 |
-426.32 |
0.00 |
| 10:04 |
-109.06 |
-432.05 |
0.00 |
| 10:03 |
-109.06 |
-432.45 |
0.00 |
| 10:02 |
-109.06 |
-432.45 |
0.00 |
| 10:01 |
-109.06 |
-450.45 |
0.00 |
| 10:00 |
-109.06 |
-450.45 |
0.00 |
| 09:59 |
-109.06 |
-443.70 |
0.00 |
| 09:58 |
-109.06 |
-438.60 |
0.00 |
| 09:57 |
-109.06 |
-421.43 |
0.00 |
| 09:56 |
-109.06 |
-420.41 |
0.00 |
| 09:55 |
-109.06 |
-447.63 |
0.00 |
| 09:54 |
-109.06 |
-436.17 |
0.00 |
| 09:53 |
-109.06 |
-441.49 |
0.00 |
| 09:52 |
-109.06 |
-449.69 |
0.00 |
| 09:51 |
-109.06 |
-388.19 |
0.00 |
| 09:50 |
-109.06 |
-351.97 |
0.00 |
| 09:49 |
-109.06 |
-370.45 |
0.00 |
| 09:48 |
-109.06 |
-329.01 |
0.00 |
| 09:47 |
-150.12 |
-353.08 |
0.00 |
| 09:46 |
-211.68 |
-275.62 |
0.00 |
| 09:45 |
-117.56 |
-258.41 |
0.00 |
| 09:44 |
-148.54 |
-285.12 |
0.00 |
| 09:43 |
-148.54 |
-332.73 |
0.00 |
| 09:42 |
-148.54 |
-382.94 |
0.00 |
| 09:41 |
-148.54 |
-382.94 |
0.00 |
| 09:40 |
-148.54 |
-371.71 |
0.00 |
| 09:39 |
-114.39 |
-323.88 |
0.00 |
| 09:38 |
-145.91 |
-247.56 |
0.00 |
| 09:37 |
-112.80 |
-299.71 |
0.00 |
| 09:36 |
-112.80 |
-315.65 |
0.00 |
| 09:35 |
-112.80 |
-305.70 |
0.00 |
| 09:34 |
-81.34 |
-228.17 |
0.00 |
| 09:33 |
-81.34 |
-195.22 |
0.00 |
| 09:32 |
-81.34 |
-204.43 |
0.00 |
| 09:31 |
-81.34 |
-253.29 |
0.00 |
| 09:30 |
0.00 |
3.05 |
0.00 |
|
| 大单资金：1671.86万元 |
成交额占比：5.86% |
| 中单资金：162.03万元 |
成交额占比：0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
20.69 |
1.03% |
1390.53 |
4595.74 |
1671.86 |
5.86% |
162.03 |
0.57% |
-443.36 |
-1.55% |
| 20250402 |
20.48 |
-1.11% |
-2366.19 |
4874.17 |
-1146.37 |
-4.56% |
-618.92 |
-2.46% |
-600.90 |
-2.39% |
| 20250401 |
20.71 |
2.12% |
5613.66 |
5169.48 |
4217.94 |
9.40% |
2021.43 |
4.51% |
-625.71 |
-1.39% |
| 20250331 |
20.28 |
-1.36% |
-2725.12 |
2282.37 |
-370.49 |
-0.97% |
-810.51 |
-2.13% |
-1544.12 |
-4.06% |
| 20250328 |
20.56 |
0.88% |
1569.13 |
2411.24 |
222.80 |
0.65% |
232.22 |
0.68% |
1114.11 |
3.27% |
| 20250327 |
20.38 |
1.04% |
3571.48 |
1352.95 |
1950.29 |
6.40% |
967.72 |
3.17% |
653.47 |
2.14% |
| 20250326 |
20.17 |
-0.30% |
-1310.66 |
-1671.95 |
-851.06 |
-5.08% |
30.17 |
0.18% |
-489.77 |
-2.93% |
| 20250325 |
20.23 |
1.66% |
4451.03 |
-971.76 |
1330.83 |
5.96% |
2569.55 |
11.51% |
550.65 |
2.47% |
| 20250324 |
19.90 |
-0.20% |
-723.64 |
23.36 |
-241.62 |
-1.49% |
-248.53 |
-1.53% |
-233.49 |
-1.44% |
| 20250321 |
19.94 |
-0.85% |
-2850.46 |
2719.89 |
-835.49 |
-4.06% |
-733.94 |
-3.57% |
-1281.03 |
-6.23% |
| 20250320 |
20.11 |
-0.45% |
-1682.18 |
5976.74 |
-1074.61 |
-6.39% |
-581.31 |
-3.46% |
-26.26 |
-0.16% |
| 20250319 |
20.20 |
-1.17% |
-3407.12 |
5567.06 |
-150.87 |
-0.56% |
-1260.81 |
-4.70% |
-1995.44 |
-7.44% |
| 20250318 |
20.44 |
0.79% |
842.55 |
7120.54 |
2325.95 |
8.76% |
-991.83 |
-3.73% |
-491.57 |
-1.85% |
| 20250317 |
20.28 |
1.25% |
3371.71 |
6016.28 |
2454.91 |
8.51% |
1279.46 |
4.43% |
-362.66 |
-1.26% |
| 20250314 |
20.03 |
1.32% |
4973.41 |
606.42 |
2421.36 |
7.85% |
1186.41 |
3.85% |
1365.64 |
4.43% |
| 20250313 |
19.77 |
-1.05% |
-3573.18 |
-1165.79 |
-1484.29 |
-7.88% |
-1490.06 |
-7.91% |
-598.83 |
-3.18% |
| 20250312 |
19.98 |
0.40% |
2183.54 |
-1015.15 |
1402.61 |
7.70% |
205.89 |
1.13% |
575.04 |
3.16% |
| 20250311 |
19.90 |
0.81% |
3882.98 |
-3069.39 |
1221.69 |
5.03% |
334.29 |
1.38% |
2327.00 |
9.59% |
| 20250310 |
19.74 |
-0.40% |
-4457.15 |
-3627.58 |
-2954.95 |
-10.10% |
-807.63 |
-2.76% |
-694.57 |
-2.38% |
| 20250307 |
19.82 |
-0.30% |
1308.24 |
-570.68 |
649.15 |
3.58% |
-610.18 |
-3.36% |
1269.27 |
7.00% |
| 20250306 |
19.88 |
0.05% |
-5603.22 |
-1760.03 |
-1333.65 |
-4.40% |
-2369.37 |
-7.81% |
-1900.20 |
-6.26% |
| 20250305 |
19.87 |
-0.70% |
-2689.94 |
777.31 |
-651.63 |
-4.99% |
-1315.80 |
-10.07% |
-722.51 |
-5.53% |
| 20250304 |
20.01 |
0.40% |
155.23 |
2618.18 |
663.50 |
4.02% |
-238.95 |
-1.45% |
-269.32 |
-1.63% |
| 20250303 |
19.93 |
0.50% |
2269.64 |
-1068.37 |
101.95 |
0.57% |
951.30 |
5.34% |
1216.39 |
6.83% |
| 20250228 |
19.83 |
-1.15% |
-2587.01 |
-4759.49 |
-540.20 |
-2.06% |
-2135.69 |
-8.16% |
88.88 |
0.34% |
| 20250227 |
20.06 |
-0.20% |
478.77 |
-5808.22 |
1203.69 |
5.11% |
49.64 |
0.21% |
-774.56 |
-3.28% |
| 20250226 |
20.10 |
1.72% |
3376.12 |
-8428.36 |
1189.24 |
4.97% |
1596.41 |
6.67% |
590.47 |
2.47% |
| 20250225 |
19.76 |
-0.85% |
-5010.97 |
-13376.00 |
-3023.05 |
-14.05% |
-1247.20 |
-5.80% |
-740.72 |
-3.44% |
| 20250224 |
19.93 |
-0.60% |
-3740.07 |
-11452.53 |
-3589.17 |
-15.22% |
82.59 |
0.35% |
-233.49 |
-0.99% |
| 20250221 |
20.05 |
-0.35% |
-3765.96 |
-8823.98 |
-1588.93 |
-4.55% |
-2065.24 |
-5.91% |
-111.79 |
-0.32% |
600161天坛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向：成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢？什么是天坛生物[600161]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天坛生物[600161]资金流向的计算方法不同，所以数据会有不一致的情况。
|
