| 000758中色股份 今日实时资金流向 |
| 15:00 |
2593.01 |
-774.33 |
-475.26 |
| 14:59 |
2542.74 |
-705.57 |
-439.41 |
| 14:58 |
2542.74 |
-705.57 |
-439.41 |
| 14:57 |
2542.74 |
-705.57 |
-439.41 |
| 14:56 |
2542.74 |
-705.40 |
-433.31 |
| 14:55 |
2542.74 |
-708.42 |
-394.62 |
| 14:54 |
2542.74 |
-639.63 |
-412.36 |
| 14:53 |
2499.06 |
-660.59 |
-448.29 |
| 14:52 |
2446.62 |
-657.35 |
-460.52 |
| 14:51 |
2446.62 |
-558.41 |
-449.89 |
| 14:50 |
2490.11 |
-547.77 |
-481.20 |
| 14:49 |
2523.22 |
-539.75 |
-483.96 |
| 14:48 |
2471.93 |
-542.38 |
-467.03 |
| 14:47 |
2471.93 |
-527.28 |
-482.09 |
| 14:46 |
2233.59 |
-512.11 |
-507.59 |
| 14:45 |
2078.76 |
-497.17 |
-465.89 |
| 14:44 |
2078.76 |
-477.61 |
-463.25 |
| 14:43 |
1984.48 |
-438.43 |
-470.18 |
| 14:42 |
1984.48 |
-425.75 |
-470.51 |
| 14:41 |
1984.48 |
-383.37 |
-479.71 |
| 14:40 |
1952.81 |
-376.32 |
-445.26 |
| 14:39 |
1889.83 |
-361.12 |
-447.40 |
| 14:38 |
1889.83 |
-334.89 |
-441.36 |
| 14:37 |
1889.83 |
-370.38 |
-496.13 |
| 14:36 |
1889.83 |
-396.88 |
-493.68 |
| 14:35 |
1935.40 |
-368.13 |
-480.17 |
| 14:34 |
1935.40 |
-366.76 |
-456.63 |
| 14:33 |
1967.95 |
-368.88 |
-480.39 |
| 14:32 |
2013.71 |
-340.68 |
-484.95 |
| 14:31 |
2047.89 |
-288.54 |
-421.40 |
| 14:30 |
2047.89 |
-288.54 |
-395.21 |
| 14:29 |
2166.55 |
-325.87 |
-415.72 |
| 14:28 |
2166.55 |
-319.62 |
-410.78 |
| 14:27 |
2257.97 |
-291.09 |
-408.51 |
| 14:26 |
2257.97 |
-273.87 |
-397.36 |
| 14:25 |
2257.97 |
-253.04 |
-375.02 |
| 14:24 |
2257.97 |
-222.63 |
-335.46 |
| 14:23 |
2257.97 |
-212.71 |
-329.84 |
| 14:22 |
2257.97 |
-212.71 |
-318.20 |
| 14:21 |
2257.97 |
-195.43 |
-341.73 |
| 14:20 |
2257.97 |
-164.12 |
-338.80 |
| 14:19 |
2257.97 |
-141.19 |
-334.74 |
| 14:18 |
2257.97 |
-115.25 |
-335.07 |
| 14:17 |
2257.97 |
-105.39 |
-333.18 |
| 14:16 |
2257.97 |
-98.84 |
-342.87 |
| 14:15 |
2323.57 |
-99.58 |
-343.85 |
| 14:14 |
2081.03 |
-184.11 |
-345.36 |
| 14:13 |
2081.03 |
-160.63 |
-354.87 |
| 14:12 |
2036.36 |
-219.31 |
-400.21 |
| 14:11 |
2036.36 |
-210.05 |
-399.64 |
| 14:10 |
2036.36 |
-158.27 |
-392.20 |
| 14:09 |
2036.36 |
-148.14 |
-388.03 |
| 14:08 |
2095.68 |
-146.07 |
-382.02 |
| 14:07 |
2095.68 |
-146.07 |
-377.26 |
| 14:06 |
2048.13 |
-119.44 |
-381.33 |
| 14:05 |
2028.46 |
-46.95 |
-408.11 |
| 14:04 |
2028.46 |
-63.69 |
-387.19 |
| 14:03 |
2062.80 |
-37.59 |
-393.50 |
| 14:02 |
2107.22 |
2.70 |
-388.50 |
| 14:01 |
2107.22 |
64.77 |
-387.21 |
| 14:00 |
2107.22 |
40.91 |
-396.54 |
| 13:59 |
1981.39 |
135.44 |
-362.24 |
| 13:58 |
2040.75 |
188.98 |
-297.53 |
| 13:57 |
2080.57 |
195.75 |
-287.75 |
| 13:56 |
2120.65 |
336.35 |
-312.79 |
| 13:55 |
2120.65 |
369.59 |
-314.44 |
| 13:54 |
2120.65 |
369.59 |
-320.56 |
| 13:53 |
2086.04 |
349.85 |
-339.58 |
| 13:52 |
2086.04 |
340.84 |
-343.01 |
| 13:51 |
2118.89 |
340.96 |
-357.55 |
| 13:50 |
2118.89 |
335.24 |
-357.24 |
| 13:49 |
2118.89 |
332.06 |
-362.90 |
| 13:48 |
2054.26 |
323.57 |
-409.23 |
| 13:47 |
2054.26 |
308.66 |
-427.38 |
| 13:46 |
2054.26 |
297.03 |
-423.45 |
| 13:45 |
2054.26 |
340.39 |
-323.62 |
| 13:44 |
2054.26 |
331.92 |
-317.85 |
| 13:43 |
2096.44 |
338.29 |
-309.03 |
| 13:42 |
2096.44 |
282.38 |
-409.87 |
| 13:41 |
2096.44 |
282.38 |
-402.20 |
| 13:40 |
2096.44 |
238.91 |
-397.83 |
| 13:39 |
2096.44 |
239.70 |
-409.97 |
| 13:38 |
2063.64 |
239.70 |
-397.98 |
| 13:37 |
2063.64 |
243.02 |
-395.56 |
| 13:36 |
2063.64 |
241.26 |
-402.85 |
| 13:35 |
2063.64 |
266.35 |
-397.76 |
| 13:34 |
2111.52 |
254.80 |
-437.19 |
| 13:33 |
2144.32 |
254.80 |
-418.30 |
| 13:32 |
2199.23 |
279.73 |
-415.02 |
| 13:31 |
2199.23 |
319.68 |
-396.74 |
| 13:30 |
1887.67 |
306.98 |
-482.29 |
| 13:29 |
1838.74 |
282.67 |
-455.37 |
| 13:28 |
1904.24 |
537.36 |
-343.09 |
| 13:27 |
1904.24 |
537.35 |
-324.21 |
| 13:26 |
1904.24 |
550.47 |
-324.88 |
| 13:25 |
1904.24 |
550.47 |
-333.04 |
| 13:24 |
1904.24 |
543.90 |
-341.86 |
| 13:23 |
1904.24 |
570.01 |
-339.32 |
| 13:22 |
1904.24 |
577.88 |
-342.82 |
| 13:21 |
1904.24 |
535.97 |
-349.46 |
| 13:20 |
1904.24 |
555.64 |
-351.25 |
| 13:19 |
1904.24 |
536.52 |
-378.06 |
| 13:18 |
1904.24 |
536.52 |
-397.58 |
| 13:17 |
1939.06 |
536.52 |
-394.89 |
| 13:16 |
1939.06 |
510.24 |
-459.63 |
| 13:15 |
1939.06 |
503.67 |
-459.18 |
| 13:14 |
1840.51 |
505.29 |
-410.94 |
| 13:13 |
1840.51 |
509.40 |
-377.30 |
| 13:12 |
1919.75 |
519.37 |
-350.81 |
| 13:11 |
1919.75 |
512.57 |
-328.08 |
| 13:10 |
1919.75 |
531.76 |
-323.70 |
| 13:09 |
2036.41 |
588.68 |
-267.57 |
| 13:08 |
2089.05 |
588.68 |
-251.97 |
| 13:07 |
2089.05 |
592.46 |
-244.20 |
| 13:06 |
2089.05 |
636.48 |
-233.59 |
| 13:05 |
2089.05 |
679.97 |
-211.46 |
| 13:04 |
2089.05 |
670.80 |
-213.27 |
| 13:03 |
2320.16 |
649.14 |
-208.13 |
| 13:02 |
2320.16 |
650.72 |
-171.40 |
| 13:01 |
2320.16 |
636.61 |
-156.99 |
| 11:30 |
2386.26 |
672.05 |
-174.93 |
| 11:29 |
2386.26 |
660.60 |
-165.61 |
| 11:28 |
2386.26 |
629.30 |
-154.57 |
| 11:27 |
2353.38 |
497.26 |
-235.88 |
| 11:26 |
2353.38 |
525.86 |
-232.97 |
| 11:25 |
2269.30 |
461.02 |
-389.08 |
| 11:24 |
2302.30 |
507.29 |
-396.15 |
| 11:23 |
2300.01 |
492.73 |
-388.51 |
| 11:22 |
2300.01 |
585.29 |
-224.77 |
| 11:21 |
2300.01 |
553.62 |
-199.17 |
| 11:20 |
2266.92 |
562.21 |
-186.82 |
| 11:19 |
2266.92 |
587.26 |
-190.80 |
| 11:18 |
2234.27 |
594.31 |
-207.46 |
| 11:17 |
2343.60 |
556.65 |
-199.60 |
| 11:16 |
2343.60 |
553.99 |
-204.38 |
| 11:15 |
2343.60 |
532.00 |
-209.81 |
| 11:14 |
2343.60 |
579.90 |
-166.33 |
| 11:13 |
1990.42 |
555.57 |
-189.87 |
| 11:12 |
2023.35 |
545.92 |
-199.13 |
| 11:11 |
2023.35 |
511.68 |
-222.40 |
| 11:10 |
2023.35 |
511.68 |
-229.95 |
| 11:09 |
2023.35 |
505.66 |
-268.68 |
| 11:08 |
2023.35 |
501.75 |
-350.20 |
| 11:07 |
2058.73 |
497.33 |
-405.33 |
| 11:06 |
2099.86 |
511.33 |
-439.18 |
| 11:05 |
2099.86 |
471.40 |
-445.19 |
| 11:04 |
2099.86 |
485.16 |
-437.88 |
| 11:03 |
2099.86 |
480.84 |
-429.79 |
| 11:02 |
2099.86 |
480.84 |
-426.63 |
| 11:01 |
2049.83 |
457.97 |
-434.57 |
| 11:00 |
2049.83 |
464.23 |
-439.79 |
| 10:59 |
2013.58 |
459.22 |
-432.69 |
| 10:58 |
2013.58 |
478.92 |
-400.81 |
| 10:57 |
1959.88 |
625.29 |
-371.88 |
| 10:56 |
1959.88 |
605.49 |
-369.66 |
| 10:55 |
1959.88 |
603.03 |
-362.81 |
| 10:54 |
1992.83 |
685.34 |
-357.42 |
| 10:53 |
2040.27 |
631.48 |
-344.38 |
| 10:52 |
2040.27 |
631.48 |
-333.45 |
| 10:51 |
2040.27 |
607.46 |
-345.79 |
| 10:50 |
2040.27 |
682.29 |
-319.93 |
| 10:49 |
2040.27 |
674.42 |
-296.51 |
| 10:48 |
2040.27 |
679.45 |
-298.77 |
| 10:47 |
2007.22 |
767.58 |
-166.47 |
| 10:46 |
2007.22 |
741.08 |
-174.49 |
| 10:45 |
2007.22 |
721.15 |
-169.75 |
| 10:44 |
2007.22 |
721.15 |
-170.11 |
| 10:43 |
2007.22 |
692.75 |
-176.75 |
| 10:42 |
1964.86 |
697.85 |
-166.76 |
| 10:41 |
1964.86 |
713.80 |
-207.04 |
| 10:40 |
1906.39 |
713.80 |
-211.36 |
| 10:39 |
1906.39 |
645.29 |
-194.56 |
| 10:38 |
1874.48 |
614.75 |
-176.39 |
| 10:37 |
2010.32 |
564.44 |
-195.84 |
| 10:36 |
2010.32 |
484.73 |
-223.76 |
| 10:35 |
1387.14 |
310.62 |
-272.46 |
| 10:34 |
1313.11 |
317.22 |
-254.39 |
| 10:33 |
1249.75 |
270.06 |
-286.22 |
| 10:32 |
1249.75 |
281.78 |
-264.88 |
| 10:31 |
1302.75 |
277.94 |
-276.15 |
| 10:30 |
1214.62 |
339.63 |
-250.16 |
| 10:29 |
1123.14 |
371.32 |
-273.31 |
| 10:28 |
1067.02 |
345.76 |
-263.77 |
| 10:27 |
939.38 |
292.30 |
-314.15 |
| 10:26 |
873.38 |
304.87 |
-278.06 |
| 10:25 |
904.55 |
361.52 |
-247.44 |
| 10:24 |
1030.63 |
392.62 |
-247.34 |
| 10:23 |
985.68 |
281.30 |
-284.66 |
| 10:22 |
909.62 |
273.74 |
-301.31 |
| 10:21 |
632.42 |
226.09 |
-297.45 |
| 10:20 |
632.42 |
120.06 |
-358.37 |
| 10:19 |
736.01 |
126.30 |
-360.73 |
| 10:18 |
359.96 |
163.05 |
-361.50 |
| 10:17 |
315.42 |
184.77 |
-405.28 |
| 10:16 |
315.42 |
266.30 |
-346.92 |
| 10:15 |
275.81 |
232.91 |
-341.16 |
| 10:14 |
265.08 |
268.70 |
-293.54 |
| 10:13 |
180.79 |
137.85 |
-323.20 |
| 10:12 |
76.46 |
57.78 |
-360.55 |
| 10:11 |
44.91 |
-49.67 |
-410.74 |
| 10:10 |
44.91 |
-127.69 |
-404.14 |
| 10:09 |
-49.61 |
-142.42 |
-441.35 |
| 10:08 |
-39.41 |
-119.37 |
-472.72 |
| 10:07 |
29.37 |
-135.72 |
-488.00 |
| 10:06 |
29.37 |
-124.97 |
-556.21 |
| 10:05 |
-167.05 |
-108.16 |
-552.31 |
| 10:04 |
-114.93 |
-135.91 |
-577.77 |
| 10:03 |
-187.98 |
-123.26 |
-577.81 |
| 10:02 |
-187.98 |
-179.03 |
-642.73 |
| 10:01 |
-193.00 |
-180.44 |
-656.98 |
| 10:00 |
-193.00 |
-176.64 |
-731.97 |
| 09:59 |
-193.00 |
-159.34 |
-695.46 |
| 09:58 |
-259.08 |
-155.52 |
-666.20 |
| 09:57 |
-290.70 |
-123.45 |
-573.59 |
| 09:56 |
-222.18 |
-90.45 |
-490.98 |
| 09:55 |
-222.18 |
-108.71 |
-490.95 |
| 09:54 |
-36.58 |
-122.36 |
-476.71 |
| 09:53 |
-36.58 |
-251.64 |
-524.30 |
| 09:52 |
0.96 |
-371.45 |
-539.43 |
| 09:51 |
-40.88 |
-444.74 |
-574.51 |
| 09:50 |
1.24 |
-504.41 |
-550.31 |
| 09:49 |
-89.13 |
-525.71 |
-620.98 |
| 09:48 |
-205.17 |
-656.39 |
-688.53 |
| 09:47 |
-172.82 |
-657.59 |
-661.51 |
| 09:46 |
-172.82 |
-642.74 |
-663.06 |
| 09:45 |
-172.82 |
-598.69 |
-629.41 |
| 09:44 |
-99.33 |
-618.19 |
-621.74 |
| 09:43 |
-4.60 |
-601.48 |
-582.29 |
| 09:42 |
-69.50 |
-542.44 |
-510.20 |
| 09:41 |
7.53 |
-505.93 |
-500.74 |
| 09:40 |
7.53 |
-458.49 |
-506.82 |
| 09:39 |
56.08 |
-353.08 |
-455.95 |
| 09:38 |
61.65 |
-190.67 |
-354.55 |
| 09:37 |
39.23 |
-222.85 |
-367.86 |
| 09:36 |
-69.46 |
-229.96 |
-302.55 |
| 09:35 |
66.85 |
-150.00 |
-283.49 |
| 09:34 |
66.85 |
-185.86 |
-280.47 |
| 09:33 |
76.48 |
-272.47 |
-204.17 |
| 09:32 |
76.48 |
-339.06 |
-225.47 |
| 09:31 |
-120.93 |
-411.71 |
-164.36 |
| 09:30 |
66.40 |
-253.37 |
-28.51 |
|
| 大单资金：2593.01万元 |
成交额占比：5.70% |
| 中单资金：-774.33万元 |
成交额占比：-1.70% |
| 小单资金：-475.26万元 |
成交额占比：-1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
6.61 |
1.69% |
2883.38 |
9973.27 |
2386.26 |
7.56% |
672.05 |
2.13% |
-174.93 |
-0.55% |
| 20251226 |
6.50 |
3.50% |
12163.14 |
7862.52 |
6738.93 |
15.54% |
2846.89 |
6.57% |
2577.32 |
5.94% |
| 20251225 |
6.28 |
-0.63% |
-2542.63 |
1620.49 |
-951.66 |
-5.49% |
-932.98 |
-5.38% |
-657.99 |
-3.79% |
| 20251224 |
6.32 |
0.16% |
-3002.76 |
3838.38 |
-2368.69 |
-8.83% |
-1534.24 |
-5.72% |
900.17 |
3.35% |
| 20251223 |
6.31 |
1.28% |
4772.27 |
4797.23 |
4168.43 |
11.50% |
713.82 |
1.97% |
-109.98 |
-0.30% |
| 20251222 |
6.23 |
1.14% |
1465.95 |
-1078.04 |
275.51 |
1.32% |
493.12 |
2.36% |
697.32 |
3.34% |
| 20251219 |
6.16 |
1.82% |
2331.57 |
-1485.23 |
496.90 |
2.30% |
515.16 |
2.38% |
1319.51 |
6.10% |
| 20251218 |
6.05 |
1.17% |
2165.91 |
-1182.65 |
1266.23 |
6.36% |
-20.68 |
-0.10% |
920.36 |
4.62% |
| 20251217 |
5.98 |
1.87% |
291.42 |
-5251.61 |
-1409.84 |
-8.13% |
541.30 |
3.12% |
1159.96 |
6.69% |
| 20251216 |
5.87 |
-2.81% |
-3610.78 |
-4417.57 |
-1706.84 |
-11.49% |
-1144.05 |
-7.70% |
-759.89 |
-5.12% |
| 20251215 |
6.04 |
0.17% |
65.63 |
-4780.20 |
-131.68 |
-1.08% |
396.67 |
3.25% |
-199.36 |
-1.63% |
| 20251212 |
6.03 |
0.67% |
1256.14 |
-3998.38 |
799.48 |
5.43% |
93.16 |
0.63% |
363.50 |
2.47% |
| 20251211 |
5.99 |
-2.12% |
-5865.09 |
-563.02 |
-2802.73 |
-18.14% |
-1517.07 |
-9.82% |
-1545.29 |
-10.00% |
| 20251210 |
6.12 |
0.33% |
-1619.39 |
1657.30 |
-575.80 |
-4.34% |
-480.37 |
-3.62% |
-563.22 |
-4.24% |
| 20251209 |
6.10 |
-2.71% |
-6888.50 |
1684.75 |
-2069.47 |
-10.02% |
-2743.36 |
-13.28% |
-2075.67 |
-10.05% |
| 20251208 |
6.27 |
0.48% |
151.72 |
2793.75 |
650.14 |
3.37% |
-628.31 |
-3.25% |
129.89 |
0.67% |
| 20251205 |
6.24 |
3.14% |
9584.25 |
2239.80 |
4234.84 |
13.21% |
1934.59 |
6.03% |
3414.82 |
10.65% |
| 20251204 |
6.05 |
-0.66% |
-3256.31 |
-579.75 |
-582.41 |
-3.33% |
-891.42 |
-5.10% |
-1782.48 |
-10.20% |
| 20251203 |
6.09 |
0.50% |
-257.90 |
-336.02 |
-548.35 |
-3.56% |
110.36 |
0.72% |
180.09 |
1.17% |
| 20251202 |
6.06 |
-1.14% |
-3106.05 |
-1418.12 |
-960.47 |
-6.97% |
-933.80 |
-6.78% |
-1211.78 |
-8.80% |
| 20251201 |
6.13 |
1.66% |
288.25 |
-784.05 |
96.19 |
0.37% |
-447.89 |
-1.71% |
639.95 |
2.45% |
| 20251128 |
6.03 |
1.69% |
2526.05 |
-1117.11 |
1415.29 |
9.24% |
644.17 |
4.21% |
466.59 |
3.05% |
| 20251127 |
5.93 |
0.17% |
-1779.49 |
-7896.78 |
-338.68 |
-2.40% |
-762.92 |
-5.41% |
-677.89 |
-4.80% |
| 20251126 |
5.92 |
-1.33% |
-3492.47 |
-5799.24 |
-1630.45 |
-12.43% |
-1187.15 |
-9.05% |
-674.87 |
-5.15% |
| 20251125 |
6.00 |
1.69% |
587.15 |
-4443.89 |
-326.40 |
-1.82% |
474.58 |
2.65% |
438.97 |
2.45% |
| 20251124 |
5.90 |
1.37% |
232.25 |
-9459.79 |
-236.87 |
-1.24% |
-410.19 |
-2.15% |
879.31 |
4.61% |
| 20251121 |
5.82 |
-7.03% |
-8802.21 |
-12462.38 |
-5364.38 |
-14.37% |
-2557.11 |
-6.85% |
-880.72 |
-2.36% |
| 20251120 |
6.26 |
0.32% |
2210.15 |
-11126.80 |
1758.86 |
6.87% |
-427.02 |
-1.67% |
878.31 |
3.43% |
| 20251119 |
6.24 |
0.32% |
402.25 |
-6490.25 |
-275.10 |
-1.28% |
-160.34 |
-0.74% |
837.69 |
3.89% |
| 20251118 |
6.22 |
-3.72% |
-9989.56 |
-7336.15 |
-5342.30 |
-14.39% |
-2594.30 |
-6.99% |
-2052.96 |
-5.53% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
