| 000758中色股份 今日实时资金流向 |
| 15:00 |
1982.39 |
-2858.10 |
-2152.38 |
| 14:59 |
1982.39 |
-2758.58 |
-2050.66 |
| 14:58 |
1982.39 |
-2758.58 |
-2050.66 |
| 14:57 |
1982.39 |
-2758.58 |
-2049.92 |
| 14:56 |
1982.39 |
-2696.61 |
-2009.35 |
| 14:55 |
1982.39 |
-2584.86 |
-1977.26 |
| 14:54 |
2022.22 |
-2529.61 |
-1940.78 |
| 14:53 |
2022.22 |
-2430.04 |
-1902.77 |
| 14:52 |
2079.12 |
-2406.71 |
-1885.53 |
| 14:51 |
2346.04 |
-2366.82 |
-1804.45 |
| 14:50 |
2346.04 |
-2331.77 |
-1757.17 |
| 14:49 |
2346.04 |
-2256.55 |
-1723.20 |
| 14:48 |
2383.54 |
-2245.17 |
-1697.14 |
| 14:47 |
2468.89 |
-2216.72 |
-1677.79 |
| 14:46 |
2468.89 |
-2175.92 |
-1637.28 |
| 14:45 |
2468.89 |
-2129.43 |
-1611.22 |
| 14:44 |
2468.89 |
-2043.17 |
-1577.31 |
| 14:43 |
2468.89 |
-2009.60 |
-1555.06 |
| 14:42 |
2468.89 |
-1971.08 |
-1527.46 |
| 14:41 |
2468.89 |
-1902.06 |
-1495.77 |
| 14:40 |
2468.89 |
-1884.99 |
-1466.81 |
| 14:39 |
2468.89 |
-1828.03 |
-1444.67 |
| 14:38 |
2468.89 |
-1805.27 |
-1432.67 |
| 14:37 |
2468.89 |
-1785.36 |
-1414.23 |
| 14:36 |
2468.89 |
-1785.36 |
-1395.17 |
| 14:35 |
2468.89 |
-1762.60 |
-1380.77 |
| 14:34 |
2468.89 |
-1753.60 |
-1367.35 |
| 14:33 |
2468.89 |
-1753.60 |
-1353.86 |
| 14:32 |
2468.89 |
-1753.60 |
-1341.51 |
| 14:31 |
2468.89 |
-1718.89 |
-1319.72 |
| 14:30 |
2468.89 |
-1701.59 |
-1301.17 |
| 14:29 |
2468.89 |
-1695.90 |
-1291.84 |
| 14:28 |
2468.89 |
-1690.21 |
-1272.83 |
| 14:27 |
2468.89 |
-1675.19 |
-1267.20 |
| 14:26 |
2468.89 |
-1665.75 |
-1248.82 |
| 14:25 |
2468.89 |
-1654.37 |
-1241.48 |
| 14:24 |
2468.89 |
-1654.37 |
-1230.39 |
| 14:23 |
2468.89 |
-1654.37 |
-1221.17 |
| 14:22 |
2468.89 |
-1654.37 |
-1213.60 |
| 14:21 |
2468.89 |
-1642.99 |
-1207.29 |
| 14:20 |
2468.89 |
-1637.92 |
-1195.34 |
| 14:19 |
2468.89 |
-1603.78 |
-1186.01 |
| 14:18 |
2468.89 |
-1593.03 |
-1180.49 |
| 14:17 |
2468.89 |
-1577.84 |
-1175.93 |
| 14:16 |
2468.89 |
-1556.22 |
-1160.34 |
| 14:15 |
2468.89 |
-1530.10 |
-1140.77 |
| 14:14 |
2468.89 |
-1512.00 |
-1132.23 |
| 14:13 |
2594.69 |
-1477.47 |
-1116.99 |
| 14:12 |
2594.69 |
-1453.68 |
-1099.52 |
| 14:11 |
2675.26 |
-1436.61 |
-1080.11 |
| 14:10 |
2675.26 |
-1419.26 |
-1073.80 |
| 14:09 |
2675.26 |
-1387.73 |
-1070.04 |
| 14:08 |
2675.26 |
-1330.83 |
-1055.99 |
| 14:07 |
2675.26 |
-1319.45 |
-1046.60 |
| 14:06 |
2675.26 |
-1308.87 |
-1036.07 |
| 14:05 |
2675.26 |
-1302.38 |
-1029.42 |
| 14:04 |
2675.26 |
-1273.07 |
-1022.59 |
| 14:03 |
2732.90 |
-1244.62 |
-1005.86 |
| 14:02 |
2778.54 |
-1204.79 |
-986.63 |
| 14:01 |
2778.54 |
-1192.56 |
-971.83 |
| 14:00 |
2778.54 |
-1177.88 |
-956.58 |
| 13:59 |
2778.54 |
-1172.19 |
-942.36 |
| 13:58 |
2835.44 |
-1144.76 |
-934.11 |
| 13:57 |
2835.44 |
-1139.07 |
-928.87 |
| 13:56 |
2835.44 |
-1116.88 |
-925.40 |
| 13:55 |
2835.44 |
-1116.88 |
-917.88 |
| 13:54 |
2835.44 |
-1116.88 |
-900.47 |
| 13:53 |
2835.44 |
-1071.99 |
-882.72 |
| 13:52 |
2835.44 |
-1036.14 |
-875.44 |
| 13:51 |
2835.44 |
-1019.07 |
-860.47 |
| 13:50 |
2835.44 |
-988.74 |
-846.93 |
| 13:49 |
2949.24 |
-965.98 |
-835.89 |
| 13:48 |
2949.24 |
-900.60 |
-822.75 |
| 13:47 |
2949.24 |
-865.95 |
-811.54 |
| 13:46 |
2979.91 |
-801.66 |
-794.58 |
| 13:45 |
2979.91 |
-772.64 |
-782.46 |
| 13:44 |
2979.91 |
-757.27 |
-767.55 |
| 13:43 |
3093.71 |
-745.89 |
-752.25 |
| 13:42 |
3093.71 |
-733.38 |
-725.67 |
| 13:41 |
3093.71 |
-690.70 |
-702.57 |
| 13:40 |
3321.31 |
-672.66 |
-670.93 |
| 13:39 |
3366.83 |
-662.59 |
-642.42 |
| 13:38 |
3366.83 |
-626.46 |
-610.73 |
| 13:37 |
3366.83 |
-569.56 |
-597.93 |
| 13:36 |
3563.53 |
-529.73 |
-553.89 |
| 13:35 |
3841.20 |
-444.38 |
-513.54 |
| 13:34 |
3962.40 |
-403.18 |
-481.85 |
| 13:33 |
3962.40 |
-403.18 |
-455.11 |
| 13:32 |
3962.40 |
-397.49 |
-438.66 |
| 13:31 |
3962.40 |
-374.73 |
-425.12 |
| 13:30 |
3962.40 |
-328.36 |
-395.99 |
| 13:29 |
4588.30 |
-275.33 |
-358.04 |
| 13:28 |
4588.30 |
-275.33 |
-327.88 |
| 13:27 |
4632.11 |
-235.22 |
-291.35 |
| 13:26 |
4916.61 |
-161.87 |
-269.56 |
| 13:25 |
5616.14 |
-59.34 |
-208.67 |
| 13:24 |
5616.14 |
-18.37 |
-181.87 |
| 13:23 |
5616.14 |
10.08 |
-158.77 |
| 13:22 |
5616.14 |
76.60 |
-133.51 |
| 13:21 |
5616.14 |
105.05 |
-121.73 |
| 13:20 |
5616.14 |
122.06 |
-101.53 |
| 13:19 |
5712.87 |
139.13 |
-82.92 |
| 13:18 |
5826.67 |
150.85 |
-69.33 |
| 13:17 |
5826.67 |
192.62 |
-50.43 |
| 13:16 |
5826.67 |
214.69 |
-26.99 |
| 13:15 |
5955.55 |
284.97 |
21.03 |
| 13:14 |
6058.42 |
389.55 |
48.06 |
| 13:13 |
6058.42 |
480.59 |
80.49 |
| 13:12 |
6058.42 |
509.04 |
100.81 |
| 13:11 |
6058.42 |
542.61 |
138.47 |
| 13:10 |
6058.42 |
578.46 |
159.18 |
| 13:09 |
6058.42 |
634.33 |
181.21 |
| 13:08 |
6058.42 |
712.85 |
228.04 |
| 13:07 |
6098.25 |
769.18 |
291.83 |
| 13:06 |
6098.25 |
832.86 |
341.04 |
| 13:05 |
6149.35 |
901.88 |
392.37 |
| 13:04 |
6183.49 |
927.82 |
408.58 |
| 13:03 |
6241.75 |
987.85 |
424.97 |
| 13:02 |
6355.61 |
1058.35 |
473.73 |
| 13:01 |
6355.61 |
1137.21 |
514.19 |
| 11:30 |
6789.82 |
1870.38 |
1009.81 |
| 11:29 |
7074.32 |
2003.64 |
1048.02 |
| 11:28 |
7131.22 |
2074.20 |
1086.25 |
| 11:27 |
7446.95 |
2208.25 |
1142.93 |
| 11:26 |
7697.77 |
2304.47 |
1192.49 |
| 11:25 |
7811.57 |
2395.00 |
1244.10 |
| 11:24 |
7811.57 |
2494.00 |
1300.42 |
| 11:23 |
7811.57 |
2635.97 |
1357.61 |
| 11:22 |
7811.57 |
2791.89 |
1433.04 |
| 11:21 |
7868.47 |
2889.75 |
1526.24 |
| 11:20 |
8096.07 |
2960.42 |
1627.75 |
| 11:19 |
8458.52 |
3090.90 |
1714.58 |
| 11:18 |
8825.47 |
3317.30 |
1836.71 |
| 11:17 |
8980.52 |
3619.21 |
1988.46 |
| 11:16 |
9376.66 |
3762.52 |
2101.06 |
| 11:15 |
9754.70 |
3998.03 |
2267.73 |
| 11:14 |
9979.46 |
4351.15 |
2481.22 |
| 11:13 |
10889.46 |
4903.19 |
2817.51 |
| 11:12 |
5716.78 |
4498.37 |
2784.29 |
| 11:11 |
5522.09 |
4431.90 |
2709.39 |
| 11:10 |
5287.08 |
4224.18 |
2681.04 |
| 11:09 |
5280.01 |
4110.38 |
2698.41 |
| 11:08 |
4906.26 |
3915.97 |
2598.14 |
| 11:07 |
4580.12 |
3844.35 |
2454.07 |
| 11:06 |
4411.99 |
3793.48 |
2409.53 |
| 11:05 |
4475.93 |
3745.76 |
2384.78 |
| 11:04 |
4535.88 |
3693.33 |
2373.59 |
| 11:03 |
4458.22 |
3762.82 |
2377.60 |
| 11:02 |
4425.46 |
3734.94 |
2396.40 |
| 11:01 |
4391.43 |
3643.58 |
2332.35 |
| 11:00 |
4184.50 |
3145.53 |
2160.44 |
| 10:59 |
4229.92 |
3034.44 |
2043.66 |
| 10:58 |
3406.80 |
2583.06 |
1906.65 |
| 10:57 |
3179.01 |
2464.86 |
1799.81 |
| 10:56 |
3179.01 |
2244.16 |
1731.29 |
| 10:55 |
2980.64 |
2244.36 |
1725.36 |
| 10:54 |
3030.49 |
2241.43 |
1704.30 |
| 10:53 |
2950.24 |
2212.11 |
1731.21 |
| 10:52 |
3161.91 |
2227.58 |
1718.75 |
| 10:51 |
3161.91 |
2124.63 |
1722.59 |
| 10:50 |
3119.27 |
2117.09 |
1710.44 |
| 10:49 |
3036.35 |
2155.82 |
1605.07 |
| 10:48 |
3162.36 |
2047.08 |
1563.22 |
| 10:47 |
2886.53 |
1925.86 |
1567.01 |
| 10:46 |
2518.08 |
1806.90 |
1341.15 |
| 10:45 |
2179.13 |
1768.50 |
1305.46 |
| 10:44 |
2179.13 |
1757.83 |
1308.15 |
| 10:43 |
2179.13 |
1724.20 |
1299.76 |
| 10:42 |
2142.03 |
1681.68 |
1286.92 |
| 10:41 |
2142.03 |
1655.08 |
1272.87 |
| 10:40 |
2142.03 |
1631.99 |
1289.05 |
| 10:39 |
2142.03 |
1623.45 |
1286.53 |
| 10:38 |
2142.03 |
1636.68 |
1284.43 |
| 10:37 |
2210.58 |
1624.84 |
1273.44 |
| 10:36 |
2168.69 |
1641.02 |
1253.89 |
| 10:35 |
2210.00 |
1701.49 |
1270.05 |
| 10:34 |
2210.00 |
1693.38 |
1268.12 |
| 10:33 |
2210.00 |
1698.68 |
1275.96 |
| 10:32 |
2210.00 |
1713.72 |
1378.57 |
| 10:31 |
2210.00 |
1690.14 |
1345.26 |
| 10:30 |
2210.00 |
1668.71 |
1312.35 |
| 10:29 |
2210.00 |
1684.64 |
1331.12 |
| 10:28 |
2246.92 |
1677.60 |
1345.94 |
| 10:27 |
2246.92 |
1671.92 |
1349.37 |
| 10:26 |
2246.92 |
1636.90 |
1415.50 |
| 10:25 |
2246.92 |
1618.77 |
1410.11 |
| 10:24 |
2246.92 |
1567.86 |
1304.97 |
| 10:23 |
2246.92 |
1557.67 |
1243.86 |
| 10:22 |
2283.24 |
1485.34 |
1128.73 |
| 10:21 |
2230.14 |
1478.10 |
1102.89 |
| 10:20 |
2230.14 |
1406.02 |
1083.65 |
| 10:19 |
2230.14 |
1411.42 |
1070.57 |
| 10:18 |
2230.14 |
1429.74 |
1045.67 |
| 10:17 |
2289.65 |
1528.07 |
1137.44 |
| 10:16 |
2289.65 |
1558.30 |
1140.73 |
| 10:15 |
2538.83 |
1602.22 |
1171.51 |
| 10:14 |
2538.83 |
1512.88 |
1161.87 |
| 10:13 |
2503.60 |
1504.29 |
1165.56 |
| 10:12 |
2503.60 |
1435.87 |
1177.73 |
| 10:11 |
2546.58 |
1421.78 |
1236.53 |
| 10:10 |
2509.20 |
1504.15 |
1258.94 |
| 10:09 |
2455.80 |
1484.57 |
1232.95 |
| 10:08 |
2362.64 |
1503.54 |
1251.30 |
| 10:07 |
2359.95 |
1550.02 |
1244.62 |
| 10:06 |
2172.10 |
1604.33 |
1292.14 |
| 10:05 |
1663.46 |
1408.15 |
1051.43 |
| 10:04 |
1382.92 |
1282.55 |
806.36 |
| 10:03 |
1382.92 |
1287.85 |
785.68 |
| 10:02 |
1497.61 |
1240.69 |
782.37 |
| 10:01 |
1497.61 |
1185.88 |
770.38 |
| 10:00 |
1375.48 |
1188.55 |
778.56 |
| 09:59 |
1340.65 |
1190.04 |
764.94 |
| 09:58 |
1322.81 |
1051.30 |
704.89 |
| 09:57 |
1322.81 |
864.97 |
558.22 |
| 09:56 |
1322.81 |
939.58 |
572.96 |
| 09:55 |
1234.24 |
947.68 |
565.83 |
| 09:54 |
1234.24 |
966.85 |
611.28 |
| 09:53 |
1234.24 |
935.59 |
610.73 |
| 09:52 |
1183.41 |
1088.67 |
760.87 |
| 09:51 |
1223.56 |
1020.78 |
778.49 |
| 09:50 |
1223.56 |
989.01 |
767.31 |
| 09:49 |
1205.38 |
1075.11 |
783.01 |
| 09:48 |
1312.69 |
1046.63 |
789.64 |
| 09:47 |
1313.19 |
1114.17 |
758.90 |
| 09:46 |
1108.31 |
1095.33 |
744.47 |
| 09:45 |
1140.86 |
963.72 |
671.99 |
| 09:44 |
776.41 |
715.50 |
515.08 |
| 09:43 |
712.98 |
567.51 |
411.51 |
| 09:42 |
408.11 |
480.84 |
382.73 |
| 09:41 |
385.18 |
410.50 |
386.44 |
| 09:40 |
437.88 |
264.00 |
332.34 |
| 09:39 |
437.88 |
311.30 |
384.38 |
| 09:38 |
473.91 |
313.62 |
317.05 |
| 09:37 |
384.56 |
412.62 |
279.68 |
| 09:36 |
373.88 |
378.89 |
219.14 |
| 09:35 |
539.13 |
370.11 |
195.91 |
| 09:34 |
813.78 |
402.85 |
255.99 |
| 09:33 |
741.05 |
433.74 |
131.65 |
| 09:32 |
559.60 |
427.63 |
136.11 |
| 09:31 |
184.54 |
252.99 |
13.47 |
| 09:30 |
163.32 |
179.68 |
64.07 |
|
| 大单资金：1982.39万元 |
成交额占比：2.50% |
| 中单资金：-2858.10万元 |
成交额占比：-3.61% |
| 小单资金：-2152.38万元 |
成交额占比：-2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.26 |
1.74% |
1137.63 |
1404.53 |
473.91 |
5.20% |
295.51 |
3.24% |
368.21 |
4.04% |
| 20250710 |
5.17 |
2.17% |
6385.81 |
-339.31 |
3231.60 |
14.75% |
1982.08 |
9.05% |
1172.13 |
5.35% |
| 20250709 |
5.06 |
-1.36% |
-3865.47 |
-3535.00 |
-2305.90 |
-17.72% |
-853.04 |
-6.56% |
-706.53 |
-5.43% |
| 20250708 |
5.13 |
0.98% |
1637.67 |
-224.14 |
347.34 |
3.15% |
738.84 |
6.71% |
551.49 |
5.01% |
| 20250707 |
5.08 |
0.20% |
-939.35 |
-408.52 |
-342.42 |
-4.63% |
-217.92 |
-2.95% |
-379.01 |
-5.12% |
| 20250704 |
5.07 |
-0.78% |
-2239.99 |
-660.77 |
-1269.93 |
-12.02% |
-873.37 |
-8.26% |
-96.69 |
-0.91% |
| 20250703 |
5.11 |
-0.39% |
-762.92 |
1012.51 |
35.91 |
0.32% |
-647.07 |
-5.75% |
-151.76 |
-1.35% |
| 20250702 |
5.13 |
1.18% |
2325.16 |
-340.53 |
1004.96 |
5.16% |
273.52 |
1.40% |
1046.68 |
5.38% |
| 20250701 |
5.07 |
0.80% |
-26.51 |
-1996.06 |
162.96 |
1.16% |
-540.02 |
-3.83% |
350.55 |
2.49% |
| 20250630 |
5.03 |
-0.40% |
-1795.34 |
-1148.24 |
-594.67 |
-4.44% |
-997.66 |
-7.44% |
-203.01 |
-1.51% |
| 20250627 |
5.05 |
1.61% |
2405.91 |
122.00 |
403.35 |
2.49% |
1055.66 |
6.52% |
946.90 |
5.85% |
| 20250626 |
4.97 |
-0.20% |
-1614.15 |
-1205.59 |
-1317.13 |
-11.50% |
-387.34 |
-3.38% |
90.32 |
0.79% |
| 20250625 |
5.03 |
-0.20% |
-1706.23 |
-1014.81 |
-650.57 |
-6.04% |
-766.42 |
-7.11% |
-289.24 |
-2.68% |
| 20250624 |
5.04 |
2.02% |
2607.46 |
-1450.37 |
1010.78 |
8.85% |
851.18 |
7.45% |
745.50 |
6.52% |
| 20250623 |
4.94 |
1.65% |
2167.72 |
-2864.00 |
675.57 |
6.65% |
799.03 |
7.86% |
693.12 |
6.82% |
| 20250620 |
4.86 |
-0.61% |
-1546.04 |
-4127.67 |
-924.24 |
-12.35% |
-237.40 |
-3.17% |
-384.40 |
-5.14% |
| 20250619 |
4.89 |
-2.00% |
-2099.51 |
-4665.77 |
-1126.35 |
-11.33% |
-542.59 |
-5.46% |
-430.57 |
-4.33% |
| 20250618 |
4.99 |
-1.19% |
-2580.90 |
-4317.59 |
-1086.13 |
-10.23% |
-534.47 |
-5.04% |
-960.30 |
-9.05% |
| 20250617 |
5.05 |
0.00% |
-1632.04 |
-1322.39 |
-402.85 |
-4.24% |
-793.16 |
-8.35% |
-436.03 |
-4.59% |
| 20250616 |
5.05 |
-0.59% |
-1649.39 |
-2270.65 |
-588.10 |
-4.83% |
-911.55 |
-7.49% |
-149.74 |
-1.23% |
| 20250613 |
5.08 |
-1.17% |
-2819.22 |
-1019.02 |
-1462.34 |
-8.12% |
-1289.35 |
-7.16% |
-67.53 |
-0.37% |
| 20250612 |
5.14 |
0.98% |
-1253.12 |
1172.25 |
-778.17 |
-3.33% |
-898.89 |
-3.85% |
423.94 |
1.82% |
| 20250611 |
5.09 |
2.21% |
4945.38 |
1725.55 |
1909.07 |
6.69% |
1652.72 |
5.79% |
1383.59 |
4.85% |
| 20250610 |
4.98 |
-0.80% |
-616.77 |
322.29 |
-1351.11 |
-9.88% |
-179.35 |
-1.31% |
913.69 |
6.68% |
| 20250609 |
5.02 |
0.60% |
1264.88 |
2420.70 |
663.53 |
4.89% |
-248.83 |
-1.84% |
850.18 |
6.27% |
| 20250606 |
4.99 |
2.25% |
3303.44 |
1204.38 |
728.93 |
4.46% |
1580.66 |
9.67% |
993.85 |
6.08% |
| 20250605 |
4.88 |
-0.41% |
-435.68 |
1329.91 |
-224.87 |
-2.77% |
-339.05 |
-4.18% |
128.24 |
1.58% |
| 20250604 |
4.90 |
1.87% |
2856.76 |
779.16 |
505.81 |
4.56% |
718.33 |
6.48% |
1632.62 |
14.72% |
| 20250603 |
4.81 |
1.05% |
2888.28 |
56.62 |
747.30 |
7.66% |
659.80 |
6.76% |
1481.18 |
15.18% |
| 20250530 |
4.76 |
-0.83% |
-1585.57 |
-745.41 |
-552.79 |
-8.60% |
-556.92 |
-8.66% |
-475.86 |
-7.40% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
