000758中色股份 今日实时资金流向 |
15:00 |
-671.56 |
-259.14 |
0.00 |
14:59 |
-677.04 |
-223.69 |
0.00 |
14:58 |
-677.04 |
-223.69 |
0.00 |
14:57 |
-677.04 |
-223.69 |
0.00 |
14:56 |
-677.04 |
-267.03 |
0.00 |
14:55 |
-677.04 |
-276.97 |
0.00 |
14:54 |
-677.04 |
-263.30 |
0.00 |
14:53 |
-615.04 |
-273.24 |
0.00 |
14:52 |
-615.04 |
-273.24 |
0.00 |
14:51 |
-615.04 |
-273.24 |
0.00 |
14:50 |
-615.04 |
-247.77 |
0.00 |
14:49 |
-615.04 |
-232.54 |
0.00 |
14:48 |
-615.04 |
-225.94 |
0.00 |
14:47 |
-615.04 |
-230.78 |
0.00 |
14:46 |
-615.04 |
-235.50 |
0.00 |
14:45 |
-615.04 |
-216.99 |
0.00 |
14:44 |
-615.04 |
-216.99 |
0.00 |
14:43 |
-615.04 |
-236.91 |
0.00 |
14:42 |
-615.04 |
-222.00 |
0.00 |
14:41 |
-670.80 |
-217.39 |
0.00 |
14:40 |
-761.80 |
-204.35 |
0.00 |
14:39 |
-761.80 |
-204.35 |
0.00 |
14:38 |
-761.80 |
-175.38 |
0.00 |
14:37 |
-761.80 |
-167.94 |
0.00 |
14:36 |
-761.80 |
-144.66 |
0.00 |
14:35 |
-761.80 |
-144.66 |
0.00 |
14:34 |
-761.80 |
-144.66 |
0.00 |
14:33 |
-761.80 |
-144.66 |
0.00 |
14:32 |
-761.80 |
-144.66 |
0.00 |
14:31 |
-761.80 |
-149.63 |
0.00 |
14:30 |
-761.80 |
-149.63 |
0.00 |
14:29 |
-761.80 |
-149.63 |
0.00 |
14:28 |
-761.80 |
-144.67 |
0.00 |
14:27 |
-761.80 |
-144.67 |
0.00 |
14:26 |
-761.80 |
-144.67 |
0.00 |
14:25 |
-761.80 |
-144.67 |
0.00 |
14:24 |
-761.80 |
-144.67 |
0.00 |
14:23 |
-761.80 |
-144.67 |
0.00 |
14:22 |
-761.80 |
-154.61 |
0.00 |
14:21 |
-761.80 |
-303.75 |
0.00 |
14:20 |
-761.80 |
-303.75 |
0.00 |
14:19 |
-761.80 |
-303.75 |
0.00 |
14:18 |
-761.80 |
-297.62 |
0.00 |
14:17 |
-714.83 |
-297.62 |
0.00 |
14:16 |
-714.83 |
-292.67 |
0.00 |
14:15 |
-714.83 |
-297.63 |
0.00 |
14:14 |
-714.83 |
-283.72 |
0.00 |
14:13 |
-714.83 |
-283.72 |
0.00 |
14:12 |
-714.83 |
-278.77 |
0.00 |
14:11 |
-714.83 |
-278.77 |
0.00 |
14:10 |
-714.83 |
-286.19 |
0.00 |
14:09 |
-714.83 |
-269.31 |
0.00 |
14:08 |
-714.83 |
-269.31 |
0.00 |
14:07 |
-714.83 |
-307.82 |
0.00 |
14:06 |
-714.83 |
-306.88 |
0.00 |
14:05 |
-714.83 |
-295.35 |
0.00 |
14:04 |
-714.83 |
-305.27 |
0.00 |
14:03 |
-714.83 |
-266.41 |
0.00 |
14:02 |
-714.83 |
-266.41 |
0.00 |
14:01 |
-714.83 |
-266.41 |
0.00 |
14:00 |
-714.83 |
-266.41 |
0.00 |
13:59 |
-714.83 |
-266.41 |
0.00 |
13:58 |
-714.83 |
-251.56 |
0.00 |
13:57 |
-714.83 |
-258.75 |
0.00 |
13:56 |
-714.83 |
-258.75 |
0.00 |
13:55 |
-714.83 |
-242.42 |
0.00 |
13:54 |
-714.83 |
-235.59 |
0.00 |
13:53 |
-714.83 |
-240.55 |
0.00 |
13:52 |
-714.83 |
-240.55 |
0.00 |
13:51 |
-714.83 |
-276.29 |
0.00 |
13:50 |
-714.83 |
-269.67 |
0.00 |
13:49 |
-714.83 |
-269.67 |
0.00 |
13:48 |
-632.41 |
-24.05 |
0.00 |
13:47 |
-632.41 |
-24.05 |
0.00 |
13:46 |
-632.41 |
-12.02 |
0.00 |
13:45 |
-583.21 |
-12.02 |
0.00 |
13:44 |
-583.21 |
-12.02 |
0.00 |
13:43 |
-583.21 |
-7.07 |
0.00 |
13:42 |
-583.21 |
-7.07 |
0.00 |
13:41 |
-583.21 |
-1.62 |
0.00 |
13:40 |
-583.21 |
-1.62 |
0.00 |
13:39 |
-583.21 |
-6.58 |
0.00 |
13:38 |
-423.40 |
-6.93 |
0.00 |
13:37 |
-423.40 |
12.91 |
0.00 |
13:36 |
-423.40 |
12.91 |
0.00 |
13:35 |
-355.54 |
17.56 |
0.00 |
13:34 |
-355.54 |
17.56 |
0.00 |
13:33 |
-355.54 |
-2.32 |
0.00 |
13:32 |
-355.54 |
-7.29 |
0.00 |
13:31 |
-355.54 |
-7.29 |
0.00 |
13:30 |
-355.54 |
53.34 |
0.00 |
13:29 |
-355.54 |
20.33 |
0.00 |
13:28 |
-355.54 |
20.33 |
0.00 |
13:27 |
-355.54 |
20.33 |
0.00 |
13:26 |
-355.54 |
20.33 |
0.00 |
13:25 |
-355.54 |
20.33 |
0.00 |
13:24 |
-355.54 |
20.33 |
0.00 |
13:23 |
-355.54 |
20.33 |
0.00 |
13:22 |
-355.54 |
20.33 |
0.00 |
13:21 |
-355.54 |
15.35 |
0.00 |
13:20 |
-355.54 |
15.35 |
0.00 |
13:19 |
-355.54 |
31.75 |
0.00 |
13:18 |
-355.54 |
38.16 |
0.00 |
13:17 |
-355.54 |
38.16 |
0.00 |
13:16 |
-355.54 |
38.16 |
0.00 |
13:15 |
-355.54 |
38.16 |
0.00 |
13:14 |
-355.54 |
38.16 |
0.00 |
13:13 |
-355.54 |
38.16 |
0.00 |
13:12 |
-355.54 |
23.21 |
0.00 |
13:11 |
-355.54 |
18.23 |
0.00 |
13:10 |
-355.54 |
3.34 |
0.00 |
13:09 |
-355.54 |
3.34 |
0.00 |
13:08 |
-355.54 |
11.89 |
0.00 |
13:07 |
-355.54 |
-1.51 |
0.00 |
13:06 |
-355.54 |
-1.51 |
0.00 |
13:05 |
-300.87 |
-0.67 |
0.00 |
13:04 |
-300.87 |
-0.67 |
0.00 |
13:03 |
-300.87 |
-0.68 |
0.00 |
13:02 |
-300.87 |
-7.11 |
0.00 |
13:01 |
-300.87 |
-7.11 |
0.00 |
11:30 |
-251.17 |
-30.83 |
0.00 |
11:29 |
-251.17 |
-30.83 |
0.00 |
11:28 |
-251.17 |
-7.73 |
0.00 |
11:27 |
-251.17 |
-7.73 |
0.00 |
11:26 |
-392.01 |
-77.68 |
0.00 |
11:25 |
-392.01 |
-77.68 |
0.00 |
11:24 |
-392.01 |
-35.55 |
0.00 |
11:23 |
-392.01 |
-22.20 |
0.00 |
11:22 |
-392.01 |
-22.20 |
0.00 |
11:21 |
-392.01 |
-22.20 |
0.00 |
11:20 |
-392.01 |
-60.11 |
0.00 |
11:19 |
-392.01 |
-60.11 |
0.00 |
11:18 |
-392.01 |
-60.11 |
0.00 |
11:17 |
-392.01 |
-51.86 |
0.00 |
11:16 |
-392.01 |
4.66 |
0.00 |
11:15 |
-392.01 |
34.54 |
0.00 |
11:14 |
-392.01 |
-21.09 |
0.00 |
11:13 |
-392.01 |
-26.07 |
0.00 |
11:12 |
-392.01 |
-26.07 |
0.00 |
11:11 |
-392.01 |
-26.07 |
0.00 |
11:10 |
-392.01 |
-26.07 |
0.00 |
11:09 |
-392.01 |
-26.07 |
0.00 |
11:08 |
-392.01 |
-26.07 |
0.00 |
11:07 |
-392.01 |
-26.07 |
0.00 |
11:06 |
-392.01 |
-26.07 |
0.00 |
11:05 |
-392.01 |
-11.96 |
0.00 |
11:04 |
-392.01 |
-5.80 |
0.00 |
11:03 |
-392.01 |
-5.80 |
0.00 |
11:02 |
-392.01 |
-5.80 |
0.00 |
11:01 |
-392.01 |
-15.74 |
0.00 |
11:00 |
-392.01 |
-25.68 |
0.00 |
10:59 |
-392.01 |
-9.18 |
0.00 |
10:58 |
-392.01 |
-19.19 |
0.00 |
10:57 |
-392.01 |
-19.19 |
0.00 |
10:56 |
-392.01 |
-12.63 |
0.00 |
10:55 |
-392.01 |
-12.63 |
0.00 |
10:54 |
-392.01 |
-12.63 |
0.00 |
10:53 |
-392.01 |
17.19 |
0.00 |
10:52 |
-392.01 |
17.19 |
0.00 |
10:51 |
-392.01 |
17.19 |
0.00 |
10:50 |
-392.01 |
17.19 |
0.00 |
10:49 |
-392.01 |
-66.75 |
0.00 |
10:48 |
-348.42 |
-55.49 |
0.00 |
10:47 |
-348.42 |
-67.12 |
0.00 |
10:46 |
-348.42 |
-67.12 |
0.00 |
10:45 |
-314.39 |
-67.12 |
0.00 |
10:44 |
-314.39 |
-67.12 |
0.00 |
10:43 |
-314.39 |
-67.12 |
0.00 |
10:42 |
-314.39 |
-77.56 |
0.00 |
10:41 |
-314.39 |
-77.56 |
0.00 |
10:40 |
-314.39 |
-62.13 |
0.00 |
10:39 |
-314.39 |
-63.79 |
0.00 |
10:38 |
-314.39 |
-59.62 |
0.00 |
10:37 |
-230.62 |
-50.25 |
0.00 |
10:36 |
-230.62 |
-50.25 |
0.00 |
10:35 |
-230.62 |
-50.25 |
0.00 |
10:34 |
-230.62 |
-50.25 |
0.00 |
10:33 |
-230.62 |
-50.25 |
0.00 |
10:32 |
-230.62 |
-50.25 |
0.00 |
10:31 |
-272.18 |
-37.25 |
0.00 |
10:30 |
-83.70 |
-0.84 |
0.00 |
10:29 |
-83.70 |
-6.21 |
0.00 |
10:28 |
-83.70 |
-17.89 |
0.00 |
10:27 |
-83.70 |
-17.89 |
0.00 |
10:26 |
-83.70 |
-6.36 |
0.00 |
10:25 |
-83.70 |
-20.23 |
0.00 |
10:24 |
-83.70 |
-20.23 |
0.00 |
10:23 |
-6.92 |
-25.95 |
0.00 |
10:22 |
44.52 |
-20.19 |
0.00 |
10:21 |
44.52 |
-20.19 |
0.00 |
10:20 |
44.52 |
-7.61 |
0.00 |
10:19 |
85.18 |
-7.61 |
0.00 |
10:18 |
85.18 |
-7.61 |
0.00 |
10:17 |
85.18 |
3.67 |
0.00 |
10:16 |
85.18 |
9.43 |
0.00 |
10:15 |
85.18 |
-0.68 |
0.00 |
10:14 |
85.18 |
14.31 |
0.00 |
10:13 |
134.98 |
46.53 |
0.00 |
10:12 |
134.98 |
46.53 |
0.00 |
10:11 |
134.98 |
61.47 |
0.00 |
10:10 |
134.98 |
61.47 |
0.00 |
10:09 |
134.98 |
56.48 |
0.00 |
10:08 |
134.98 |
7.28 |
0.00 |
10:07 |
134.98 |
7.28 |
0.00 |
10:06 |
134.98 |
7.28 |
0.00 |
10:05 |
134.98 |
7.28 |
0.00 |
10:04 |
283.28 |
-149.34 |
0.00 |
10:03 |
316.30 |
-144.36 |
0.00 |
10:02 |
316.30 |
-144.36 |
0.00 |
10:01 |
316.30 |
-129.64 |
0.00 |
10:00 |
316.30 |
-147.86 |
0.00 |
09:59 |
316.30 |
-149.13 |
0.00 |
09:58 |
316.30 |
-166.63 |
0.00 |
09:57 |
316.30 |
-149.16 |
0.00 |
09:56 |
272.24 |
-149.16 |
0.00 |
09:55 |
272.24 |
-157.35 |
0.00 |
09:54 |
209.59 |
-215.91 |
0.00 |
09:53 |
209.59 |
-232.81 |
0.00 |
09:52 |
212.11 |
-250.05 |
0.00 |
09:51 |
259.57 |
-199.15 |
0.00 |
09:50 |
259.57 |
-199.15 |
0.00 |
09:49 |
209.67 |
-204.74 |
0.00 |
09:48 |
209.67 |
-195.28 |
0.00 |
09:47 |
250.78 |
-40.20 |
0.00 |
09:46 |
250.78 |
-25.25 |
0.00 |
09:45 |
250.78 |
-11.53 |
0.00 |
09:44 |
250.78 |
-16.53 |
0.00 |
09:43 |
250.78 |
-16.53 |
0.00 |
09:42 |
250.78 |
-1.31 |
0.00 |
09:41 |
250.78 |
-1.31 |
0.00 |
09:40 |
219.78 |
5.92 |
0.00 |
09:39 |
219.78 |
-17.68 |
0.00 |
09:38 |
219.78 |
-12.69 |
0.00 |
09:37 |
219.78 |
-12.69 |
0.00 |
09:36 |
219.78 |
8.07 |
0.00 |
09:35 |
219.78 |
0.42 |
0.00 |
09:34 |
219.78 |
10.40 |
0.00 |
09:33 |
123.23 |
35.20 |
0.00 |
09:32 |
123.23 |
22.61 |
0.00 |
09:31 |
32.44 |
17.91 |
0.00 |
09:30 |
0.00 |
-7.36 |
0.00 |
|
大单资金:-671.56万元 |
成交额占比:-7.04% |
中单资金:-259.14万元 |
成交额占比:-2.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
4.98 |
0.40% |
-752.71 |
-2020.69 |
-671.56 |
-7.04% |
-259.14 |
-2.72% |
177.99 |
1.87% |
20250213 |
4.96 |
-0.80% |
-1837.34 |
-604.89 |
94.12 |
0.79% |
-1117.89 |
-9.33% |
-813.57 |
-6.79% |
20250212 |
5.00 |
-1.19% |
-3003.17 |
-129.50 |
-1621.19 |
-12.59% |
-707.43 |
-5.49% |
-674.55 |
-5.24% |
20250211 |
5.06 |
0.00% |
-849.59 |
1359.04 |
211.51 |
2.04% |
-375.38 |
-3.61% |
-685.72 |
-6.60% |
20250210 |
5.06 |
0.20% |
-1628.90 |
1094.32 |
-33.57 |
-0.25% |
-111.02 |
-0.83% |
-1484.31 |
-11.14% |
20250207 |
5.05 |
1.00% |
1248.88 |
1185.03 |
744.24 |
4.93% |
-512.68 |
-3.40% |
1017.32 |
6.74% |
20250206 |
5.00 |
0.81% |
967.00 |
-23.69 |
569.51 |
5.18% |
59.22 |
0.54% |
338.27 |
3.08% |
20250205 |
4.96 |
0.00% |
-488.33 |
-672.27 |
-132.65 |
-1.41% |
-388.83 |
-4.12% |
33.15 |
0.35% |
20250127 |
4.96 |
-0.40% |
-540.97 |
-738.83 |
-53.21 |
-0.67% |
-429.22 |
-5.40% |
-58.54 |
-0.74% |
20250124 |
4.98 |
1.22% |
1881.40 |
-1140.54 |
57.14 |
0.66% |
282.31 |
3.24% |
1541.95 |
17.68% |
20250123 |
4.92 |
0.00% |
-1204.86 |
-969.93 |
-464.48 |
-4.96% |
-753.92 |
-8.05% |
13.54 |
0.14% |
20250122 |
4.92 |
0.41% |
704.59 |
178.94 |
-79.07 |
-1.01% |
652.67 |
8.31% |
130.99 |
1.67% |
20250121 |
4.90 |
0.00% |
-1291.16 |
-567.65 |
-199.21 |
-2.94% |
-735.23 |
-10.85% |
-356.72 |
-5.27% |
20250120 |
4.90 |
-0.61% |
-1005.93 |
-553.47 |
-454.92 |
-5.31% |
-149.39 |
-1.74% |
-401.62 |
-4.68% |
20250117 |
4.93 |
0.82% |
1510.09 |
42.81 |
227.75 |
2.36% |
215.68 |
2.23% |
1066.66 |
11.03% |
20250116 |
4.89 |
1.87% |
1554.24 |
-657.09 |
684.39 |
5.18% |
273.29 |
2.07% |
596.56 |
4.51% |
20250115 |
4.80 |
-1.03% |
-1762.28 |
-1964.34 |
-825.66 |
-7.89% |
-417.36 |
-3.99% |
-519.26 |
-4.96% |
20250114 |
4.85 |
1.68% |
1579.33 |
-2217.22 |
-185.03 |
-1.39% |
859.68 |
6.47% |
904.68 |
6.81% |
20250113 |
4.77 |
1.49% |
2345.69 |
-1385.36 |
141.36 |
1.31% |
516.97 |
4.80% |
1687.36 |
15.68% |
20250110 |
4.70 |
-1.47% |
-1486.00 |
-1039.89 |
-472.15 |
-4.73% |
-463.90 |
-4.65% |
-549.95 |
-5.51% |
20250109 |
4.77 |
-0.42% |
-1052.42 |
-1354.25 |
-622.86 |
-7.86% |
-76.42 |
-0.96% |
-353.14 |
-4.46% |
20250108 |
4.79 |
-2.64% |
-3995.79 |
-2951.46 |
-1078.54 |
-7.33% |
-1167.51 |
-7.93% |
-1749.74 |
-11.88% |
20250107 |
4.92 |
2.50% |
1450.77 |
-2869.28 |
646.83 |
5.19% |
621.02 |
4.99% |
182.92 |
1.47% |
20250106 |
4.80 |
1.05% |
1394.55 |
-4556.29 |
486.83 |
4.32% |
376.80 |
3.35% |
530.92 |
4.71% |
20250103 |
4.75 |
-1.04% |
-237.26 |
-4451.06 |
-786.51 |
-5.07% |
-290.70 |
-1.87% |
839.95 |
5.41% |
20250102 |
4.80 |
-2.83% |
-3104.29 |
-3142.90 |
-2220.07 |
-15.56% |
-806.77 |
-5.65% |
-77.45 |
-0.54% |
20241231 |
4.94 |
-2.76% |
-4210.72 |
-1675.46 |
-996.36 |
-8.48% |
-1732.25 |
-14.74% |
-1482.11 |
-12.61% |
20241230 |
5.08 |
0.20% |
-1396.10 |
-69.01 |
-1040.18 |
-10.09% |
3.24 |
0.03% |
-359.16 |
-3.48% |
20241227 |
5.07 |
1.40% |
1349.78 |
577.80 |
592.06 |
6.17% |
419.27 |
4.37% |
338.45 |
3.53% |
20241226 |
5.00 |
0.81% |
849.74 |
-988.16 |
521.65 |
7.78% |
199.97 |
2.98% |
128.12 |
1.91% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|