您的位置:股票站 > 股票资金 > 600166 福田汽车
股票行情消息数据:

600166
福田汽车

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600166资金数据 股票资金流向

600166福田汽车 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4081.28 -2894.53 -1692.08
14:59 -4033.11 -2947.45 -1703.40
14:58 -4033.11 -2947.45 -1703.40
14:57 -4033.11 -2947.45 -1703.53
14:56 -4104.81 -3003.55 -1724.72
14:55 -4175.95 -3030.94 -1721.97
14:54 -4202.45 -3090.60 -1718.30
14:53 -4202.45 -3069.86 -1711.38
14:52 -4202.45 -3056.77 -1697.67
14:51 -4202.45 -3086.48 -1702.81
14:50 -4202.45 -3104.31 -1711.66
14:49 -4246.97 -3119.60 -1710.22
14:48 -4264.49 -3126.67 -1701.14
14:47 -4264.49 -3141.16 -1711.71
14:46 -4565.37 -3265.68 -1772.48
14:45 -4733.93 -3300.22 -1801.56
14:44 -4733.93 -3298.03 -1802.13
14:43 -4733.93 -3302.74 -1796.18
14:42 -4733.93 -3293.59 -1777.84
14:41 -4733.93 -3305.65 -1777.45
14:40 -4733.93 -3266.28 -1757.80
14:39 -4733.93 -3280.99 -1748.29
14:38 -4733.93 -3284.78 -1742.93
14:37 -4601.93 -3263.27 -1739.18
14:36 -4601.93 -3268.43 -1726.63
14:35 -4628.43 -3255.47 -1718.45
14:34 -4628.43 -3268.51 -1718.34
14:33 -4628.43 -3256.15 -1715.55
14:32 -4707.93 -3259.64 -1722.24
14:31 -4731.78 -3262.37 -1725.51
14:30 -4731.78 -3275.72 -1725.39
14:29 -4731.78 -3275.94 -1730.07
14:28 -4731.78 -3283.59 -1732.80
14:27 -4800.79 -3265.18 -1727.07
14:26 -4800.79 -3287.31 -1729.18
14:25 -4800.79 -3260.23 -1708.73
14:24 -4762.71 -3210.99 -1681.07
14:23 -4404.25 -2960.84 -1591.14
14:22 -4372.22 -2936.86 -1551.23
14:21 -4318.59 -2926.11 -1534.27
14:20 -4284.14 -2916.12 -1530.41
14:19 -4284.14 -2919.17 -1520.72
14:18 -4284.14 -2928.32 -1513.39
14:17 -4284.14 -2925.27 -1500.31
14:16 -4284.14 -2922.54 -1497.64
14:15 -4284.14 -2914.11 -1461.00
14:14 -4249.69 -2889.15 -1445.66
14:13 -4249.69 -2877.99 -1422.69
14:12 -4272.78 -2873.55 -1415.48
14:11 -4272.78 -2860.33 -1405.98
14:10 -4272.78 -2869.13 -1403.97
14:09 -4272.78 -2869.13 -1390.62
14:08 -4183.79 -2836.69 -1376.74
14:07 -4268.92 -2824.84 -1369.03
14:06 -4251.69 -2808.14 -1356.41
14:05 -4251.69 -2816.00 -1347.68
14:04 -4251.69 -2805.85 -1328.18
14:03 -4251.69 -2805.85 -1318.81
14:02 -4251.69 -2823.88 -1310.93
14:01 -4234.47 -2815.08 -1303.73
14:00 -4217.24 -2806.34 -1296.08
13:59 -4217.24 -2810.17 -1291.22
13:58 -4191.54 -2810.17 -1291.52
13:57 -4191.54 -2810.17 -1283.56
13:56 -4191.54 -2817.05 -1287.81
13:55 -4208.75 -2818.70 -1277.43
13:54 -4208.75 -2831.71 -1271.52
13:53 -4208.75 -2843.07 -1267.99
13:52 -4208.75 -2858.04 -1265.76
13:51 -4208.75 -2856.77 -1260.46
13:50 -4208.75 -2854.14 -1255.64
13:49 -4208.75 -2851.22 -1250.91
13:48 -4208.75 -2858.51 -1246.42
13:47 -4208.75 -2861.70 -1242.88
13:46 -4208.75 -2847.63 -1235.60
13:45 -4208.75 -2847.63 -1228.88
13:44 -4226.81 -2847.63 -1222.63
13:43 -4226.81 -2847.63 -1210.16
13:42 -4226.81 -2840.34 -1191.03
13:41 -4226.81 -2816.36 -1177.00
13:40 -4149.40 -2813.67 -1152.70
13:39 -4149.40 -2804.39 -1145.68
13:38 -4149.40 -2800.79 -1134.26
13:37 -4149.40 -2774.79 -1119.21
13:36 -4149.40 -2764.93 -1114.04
13:35 -4149.40 -2749.97 -1108.37
13:34 -4126.85 -2739.75 -1093.83
13:33 -4126.85 -2739.75 -1080.55
13:32 -4126.85 -2711.74 -1046.53
13:31 -4126.85 -2688.63 -1033.84
13:30 -4126.85 -2654.71 -1003.58
13:29 -4126.85 -2639.41 -997.39
13:28 -4126.85 -2636.76 -990.37
13:27 -4206.72 -2615.57 -986.80
13:26 -4206.72 -2603.79 -987.90
13:25 -4206.72 -2605.43 -995.12
13:24 -4206.72 -2613.38 -997.75
13:23 -4206.72 -2605.88 -1000.50
13:22 -4070.71 -2505.16 -932.80
13:21 -4070.71 -2478.48 -916.88
13:20 -4070.71 -2449.51 -913.66
13:19 -4070.71 -2445.54 -910.36
13:18 -4070.71 -2433.32 -901.59
13:17 -4070.71 -2429.48 -897.46
13:16 -4070.71 -2426.96 -891.24
13:15 -4070.71 -2420.50 -888.09
13:14 -4021.40 -2405.07 -883.27
13:13 -4021.40 -2398.18 -879.75
13:12 -4021.40 -2382.76 -875.15
13:11 -4021.40 -2348.39 -843.78
13:10 -3997.55 -2337.55 -839.91
13:09 -3997.55 -2326.10 -835.72
13:08 -3997.55 -2325.61 -835.21
13:07 -3997.55 -2322.46 -832.40
13:06 -4018.99 -2330.65 -838.63
13:05 -3945.61 -2308.54 -820.29
13:04 -3961.75 -2332.49 -820.93
13:03 -3961.75 -2352.80 -831.05
13:02 -3961.75 -2370.61 -834.88
13:01 -3961.75 -2387.23 -844.47
11:30 -3667.58 -2061.45 -715.57
11:29 -3667.58 -2052.68 -710.70
11:28 -3667.58 -2043.03 -701.32
11:27 -3667.58 -2043.03 -688.90
11:26 -3667.58 -2038.53 -680.17
11:25 -3667.58 -2038.53 -679.67
11:24 -3667.58 -2040.93 -676.28
11:23 -3667.58 -2040.10 -676.67
11:22 -3667.58 -2047.40 -676.37
11:21 -3667.58 -2044.23 -669.94
11:20 -3667.58 -2051.81 -674.50
11:19 -3667.58 -2056.63 -676.43
11:18 -3667.58 -2052.94 -665.12
11:17 -3667.58 -2041.49 -670.08
11:16 -3755.09 -2063.47 -676.37
11:15 -3755.09 -2056.97 -679.46
11:14 -3755.09 -2051.41 -678.94
11:13 -3755.09 -2051.41 -670.05
11:12 -3739.19 -2047.93 -671.16
11:11 -3739.19 -2041.62 -649.20
11:10 -3739.19 -2038.71 -650.99
11:09 -3739.19 -2050.46 -653.47
11:08 -3739.19 -2036.10 -654.54
11:07 -3739.19 -2024.65 -653.30
11:06 -3739.19 -2023.13 -652.03
11:05 -3809.97 -2255.93 -728.31
11:04 -3809.97 -2258.89 -730.04
11:03 -3753.79 -2255.31 -736.23
11:02 -3753.79 -2236.05 -740.57
11:01 -3753.79 -2236.05 -740.80
11:00 -3753.79 -2233.41 -740.41
10:59 -3753.79 -2238.71 -739.87
10:58 -3753.79 -2238.71 -744.02
10:57 -3753.79 -2268.44 -758.20
10:56 -3753.79 -2282.30 -774.78
10:55 -3773.93 -2282.30 -775.18
10:54 -3773.93 -2271.12 -769.75
10:53 -3773.93 -2270.07 -768.87
10:52 -3755.43 -2269.57 -763.64
10:51 -2998.37 -1638.14 -514.71
10:50 -2998.37 -1632.18 -513.63
10:49 -2998.37 -1619.36 -509.40
10:48 -2998.37 -1601.58 -508.96
10:47 -2998.37 -1604.40 -503.11
10:46 -2998.37 -1601.49 -504.13
10:45 -2998.37 -1601.21 -508.14
10:44 -2998.37 -1601.21 -510.55
10:43 -2998.37 -1593.54 -503.53
10:42 -2998.37 -1582.68 -508.13
10:41 -2998.37 -1569.89 -505.94
10:40 -2628.68 -1405.88 -486.65
10:39 -2628.68 -1388.90 -479.45
10:38 -2628.68 -1388.90 -471.98
10:37 -2628.68 -1376.34 -468.58
10:36 -2628.68 -1368.89 -465.91
10:35 -2628.68 -1368.26 -459.96
10:34 -2628.68 -1365.07 -452.65
10:33 -2628.68 -1373.08 -443.82
10:32 -2547.87 -1373.08 -438.72
10:31 -2494.37 -1353.42 -439.71
10:30 -2494.37 -1343.58 -436.30
10:29 -2494.37 -1347.12 -427.72
10:28 -2494.37 -1355.54 -428.31
10:27 -2494.37 -1355.27 -427.56
10:26 -2494.37 -1357.89 -432.60
10:25 -2494.37 -1341.28 -428.72
10:24 -2494.37 -1339.71 -427.52
10:23 -2494.37 -1346.51 -426.62
10:22 -2494.37 -1353.05 -425.57
10:21 -2494.37 -1354.34 -427.47
10:20 -2494.37 -1363.68 -415.10
10:19 -2494.37 -1359.83 -414.62
10:18 -2494.37 -1375.45 -410.60
10:17 -2494.37 -1381.70 -398.72
10:16 -2494.37 -1394.12 -401.13
10:15 -2494.37 -1380.89 -398.72
10:14 -2494.37 -1395.80 -400.47
10:13 -2494.37 -1391.18 -402.06
10:12 -2654.20 -1407.54 -413.50
10:11 -2712.65 -1418.39 -427.38
10:10 -2712.65 -1436.24 -430.26
10:09 -2514.95 -1267.09 -270.74
10:08 -2433.98 -1267.18 -263.95
10:07 -2084.13 -1197.57 -226.53
10:06 -1955.01 -1209.42 -225.84
10:05 -1955.01 -1209.38 -234.18
10:04 -2166.21 -1214.35 -251.81
10:03 -2166.21 -1214.79 -259.30
10:02 -2166.21 -1203.61 -252.69
10:01 -1974.07 -998.08 -179.06
10:00 -1974.07 -982.64 -171.95
09:59 -1974.07 -992.61 -175.53
09:58 -1974.07 -989.92 -179.50
09:57 -1974.07 -994.90 -175.14
09:56 -1974.07 -994.43 -178.69
09:55 -1974.07 -990.19 -175.34
09:54 -1974.07 -995.81 -174.98
09:53 -2152.35 -1345.49 -261.24
09:52 -2152.35 -1348.16 -264.25
09:51 -2110.67 -1337.82 -254.76
09:50 -2012.99 -1300.26 -238.15
09:49 -2012.99 -1291.41 -219.91
09:48 -1983.86 -1284.33 -209.22
09:47 -1593.98 -1174.26 -167.89
09:46 -1267.36 -1090.06 -134.68
09:45 -1267.36 -1094.30 -130.21
09:44 -910.84 -725.19 -96.03
09:43 -910.84 -717.87 -93.40
09:42 -937.64 -708.51 -95.11
09:41 -937.64 -708.51 -94.14
09:40 -937.64 -704.72 -81.02
09:39 -720.17 -684.99 -86.42
09:38 -720.17 -697.72 -93.41
09:37 -652.71 -711.53 -131.34
09:36 -652.71 -834.89 -188.72
09:35 -683.80 -855.38 -219.47
09:34 -720.48 -803.29 -218.18
09:33 -684.01 -530.99 -154.76
09:32 -637.93 -311.35 -110.31
09:31 -277.11 -77.39 -28.58
09:30 0.00 -3.77 -4.60
大单资金:-4081.28万元 成交额占比:-16.17%
中单资金:-2894.53万元 成交额占比:-11.47%
小单资金:-1692.08万元 成交额占比:-6.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240507 2.65 -1.49% -8667.89 -1044.07 -4081.28 -16.17% -2894.53 -11.47% -1692.08 -6.70%
20240506 2.69 2.28% 6689.27 1307.58 4859.66 14.21% 1447.88 4.23% 381.73 1.12%
20240430 2.63 -2.59% -8075.08 -7185.84 -5861.47 -20.40% -1438.55 -5.01% -775.06 -2.70%
20240429 2.70 -0.74% -3175.05 -5647.07 -2414.32 -5.48% -1520.06 -3.45% 759.33 1.72%
20240426 2.72 4.62% 12793.62 -6049.85 6453.34 16.23% 3099.75 7.79% 3240.53 8.15%
20240425 2.60 -1.14% -4115.63 -13436.54 -1729.63 -6.90% -528.32 -2.11% -1857.68 -7.41%
20240424 2.63 0.38% -3425.25 -13085.42 -3633.76 -19.41% 1404.82 7.51% -1196.31 -6.39%
20240423 2.62 -1.87% -5100.83 -924.72 -4322.70 -19.84% 79.37 0.36% -857.50 -3.94%
20240422 2.67 -2.55% -5172.55 -544.36 -2817.10 -12.02% -1873.73 -7.99% -481.72 -2.06%
20240419 2.74 -0.36% 182.74 -405.59 -933.35 -4.66% -395.90 -1.98% 1511.99 7.55%
20240418 2.75 -0.36% 2222.07 -1746.67 -1378.51 -4.58% 536.61 1.78% 3063.97 10.18%
20240417 2.76 6.15% 11633.42 3473.73 8526.94 22.78% 1764.75 4.71% 1341.73 3.58%
20240416 2.60 -3.70% -6887.75 -4949.05 -3942.34 -13.79% -1967.07 -6.88% -978.34 -3.42%
20240415 2.70 -0.37% -3615.46 -3646.43 -2678.33 -9.64% -1527.94 -5.50% 590.81 2.13%
20240412 2.71 -1.09% -3947.33 -3100.24 -2274.43 -11.04% -1829.13 -8.88% 156.23 0.76%
20240411 2.74 1.11% 5870.90 -8519.35 3841.89 10.79% 1616.01 4.54% 413.00 1.16%
20240410 2.71 0.74% 1396.30 -14230.89 104.16 0.35% 2154.94 7.25% -862.80 -2.90%
20240409 2.69 -0.37% -4778.05 -7501.13 -2639.72 -14.55% -1385.47 -7.63% -752.86 -4.15%
20240408 2.70 -1.10% -3352.82 -5759.02 -2132.14 -9.37% -398.99 -1.75% -821.69 -3.61%
20240403 2.73 -2.50% -10639.87 296.25 -7693.54 -29.26% -2353.02 -8.95% -593.31 -2.26%
20240402 2.80 -0.36% -888.10 2264.92 -1869.65 -8.69% -993.04 -4.62% 1974.59 9.18%
20240401 2.81 2.93% 11482.05 13376.56 6833.92 19.35% 2140.60 6.06% 2507.53 7.10%
20240329 2.73 0.00% -785.47 4540.80 -897.61 -6.29% -509.40 -3.57% 621.54 4.36%
20240328 2.73 1.87% 2415.85 -836.72 3923.13 12.01% 192.84 0.59% -1700.12 -5.21%
20240327 2.68 -4.96% -11735.63 -210.23 -5724.87 -18.20% -4334.51 -13.78% -1676.25 -5.33%
20240326 2.82 3.68% 12173.12 3169.50 9241.99 22.33% 2035.16 4.92% 895.97 2.16%
20240325 2.72 -1.81% -4838.82 -12415.81 -2001.84 -7.92% -2280.90 -9.02% -556.08 -2.20%
20240322 2.77 -2.81% -10651.11 -7278.67 -6275.13 -21.43% -2743.57 -9.37% -1632.41 -5.57%
20240321 2.85 0.35% 4374.60 -53.90 4549.62 14.03% 361.26 1.11% -536.28 -1.65%
20240320 2.84 0.35% -6244.15 -9368.71 -2345.14 -8.80% -1892.78 -7.10% -2006.23 -7.53%
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
  如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。

福田汽车相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29