| 600166福田汽车 今日实时资金流向 |
| 15:00 |
4027.12 |
1655.11 |
0.00 |
| 14:59 |
3814.22 |
1594.85 |
0.00 |
| 14:58 |
3814.22 |
1594.85 |
0.00 |
| 14:57 |
3814.22 |
1580.01 |
0.00 |
| 14:56 |
3805.44 |
1473.97 |
0.00 |
| 14:55 |
3747.15 |
1477.35 |
0.00 |
| 14:54 |
3723.39 |
1467.96 |
0.00 |
| 14:53 |
3763.86 |
1461.94 |
0.00 |
| 14:52 |
3763.86 |
1453.45 |
0.00 |
| 14:51 |
3763.86 |
1438.85 |
0.00 |
| 14:50 |
3748.13 |
1443.39 |
0.00 |
| 14:49 |
3697.42 |
1422.50 |
0.00 |
| 14:48 |
3626.24 |
1396.78 |
0.00 |
| 14:47 |
3626.24 |
1386.00 |
0.00 |
| 14:46 |
3626.24 |
1375.26 |
0.00 |
| 14:45 |
3626.24 |
1360.73 |
0.00 |
| 14:44 |
3626.24 |
1350.27 |
0.00 |
| 14:43 |
3606.16 |
1274.41 |
0.00 |
| 14:42 |
3634.66 |
1285.27 |
0.00 |
| 14:41 |
3634.66 |
1286.93 |
0.00 |
| 14:40 |
3591.76 |
1290.83 |
0.00 |
| 14:39 |
3591.76 |
1287.51 |
0.00 |
| 14:38 |
3511.77 |
1267.89 |
0.00 |
| 14:37 |
3511.77 |
1259.28 |
0.00 |
| 14:36 |
3511.77 |
1241.69 |
0.00 |
| 14:35 |
3511.77 |
1237.78 |
0.00 |
| 14:34 |
3511.77 |
1245.48 |
0.00 |
| 14:33 |
3511.77 |
1240.19 |
0.00 |
| 14:32 |
3511.77 |
1233.94 |
0.00 |
| 14:31 |
3511.77 |
1231.04 |
0.00 |
| 14:30 |
3481.78 |
1229.19 |
0.00 |
| 14:29 |
3481.78 |
1214.86 |
0.00 |
| 14:28 |
3481.78 |
1208.10 |
0.00 |
| 14:27 |
3481.78 |
1196.61 |
0.00 |
| 14:26 |
3499.22 |
1198.33 |
0.00 |
| 14:25 |
3499.22 |
1190.96 |
0.00 |
| 14:24 |
3499.22 |
1191.83 |
0.00 |
| 14:23 |
3499.22 |
1163.04 |
0.00 |
| 14:22 |
3499.22 |
1154.40 |
0.00 |
| 14:21 |
3470.62 |
1148.45 |
0.00 |
| 14:20 |
3470.62 |
1129.21 |
0.00 |
| 14:19 |
3470.62 |
1129.21 |
0.00 |
| 14:18 |
3470.62 |
1118.34 |
0.00 |
| 14:17 |
3470.62 |
1115.48 |
0.00 |
| 14:16 |
3470.62 |
1115.46 |
0.00 |
| 14:15 |
3300.91 |
1087.52 |
0.00 |
| 14:14 |
3095.13 |
1068.73 |
0.00 |
| 14:13 |
3043.88 |
1053.57 |
0.00 |
| 14:12 |
3066.99 |
1072.01 |
0.00 |
| 14:11 |
3066.99 |
1096.60 |
0.00 |
| 14:10 |
3066.99 |
1109.41 |
0.00 |
| 14:09 |
3066.99 |
1106.55 |
0.00 |
| 14:08 |
3045.43 |
1090.16 |
0.00 |
| 14:07 |
2999.72 |
1023.20 |
0.00 |
| 14:06 |
2866.85 |
985.79 |
0.00 |
| 14:05 |
2866.85 |
966.24 |
0.00 |
| 14:04 |
2767.87 |
743.34 |
0.00 |
| 14:03 |
2646.78 |
569.89 |
0.00 |
| 14:02 |
2618.28 |
539.86 |
0.00 |
| 14:01 |
2293.32 |
493.34 |
0.00 |
| 14:00 |
2293.32 |
497.12 |
0.00 |
| 13:59 |
2293.32 |
502.81 |
0.00 |
| 13:58 |
2293.32 |
499.40 |
0.00 |
| 13:57 |
2293.32 |
503.84 |
0.00 |
| 13:56 |
2118.73 |
497.67 |
0.00 |
| 13:55 |
2099.35 |
483.25 |
0.00 |
| 13:54 |
729.36 |
45.39 |
0.00 |
| 13:53 |
700.65 |
47.22 |
0.00 |
| 13:52 |
700.65 |
41.37 |
0.00 |
| 13:51 |
700.65 |
41.37 |
0.00 |
| 13:50 |
700.65 |
41.37 |
0.00 |
| 13:49 |
678.12 |
41.37 |
0.00 |
| 13:48 |
678.12 |
36.23 |
0.00 |
| 13:47 |
678.12 |
44.95 |
0.00 |
| 13:46 |
678.12 |
49.98 |
0.00 |
| 13:45 |
678.12 |
49.98 |
0.00 |
| 13:44 |
678.12 |
61.61 |
0.00 |
| 13:43 |
678.12 |
52.04 |
0.00 |
| 13:42 |
678.12 |
52.04 |
0.00 |
| 13:41 |
712.08 |
61.30 |
0.00 |
| 13:40 |
712.08 |
61.30 |
0.00 |
| 13:39 |
712.08 |
66.96 |
0.00 |
| 13:38 |
740.38 |
66.96 |
0.00 |
| 13:37 |
740.38 |
72.62 |
0.00 |
| 13:36 |
740.38 |
79.99 |
0.00 |
| 13:35 |
740.38 |
87.64 |
0.00 |
| 13:34 |
740.38 |
91.46 |
0.00 |
| 13:33 |
740.38 |
91.78 |
0.00 |
| 13:32 |
240.89 |
-290.33 |
0.00 |
| 13:31 |
240.89 |
-279.89 |
0.00 |
| 13:30 |
381.89 |
-279.89 |
0.00 |
| 13:29 |
381.89 |
-279.79 |
0.00 |
| 13:28 |
400.67 |
-285.96 |
0.00 |
| 13:27 |
400.67 |
-290.20 |
0.00 |
| 13:26 |
400.67 |
-290.20 |
0.00 |
| 13:25 |
400.67 |
-287.38 |
0.00 |
| 13:24 |
400.67 |
-287.38 |
0.00 |
| 13:23 |
400.67 |
-283.69 |
0.00 |
| 13:22 |
400.67 |
-283.69 |
0.00 |
| 13:21 |
400.67 |
-291.05 |
0.00 |
| 13:20 |
400.67 |
-291.05 |
0.00 |
| 13:19 |
400.67 |
-290.41 |
0.00 |
| 13:18 |
400.67 |
-290.41 |
0.00 |
| 13:17 |
400.67 |
-290.41 |
0.00 |
| 13:16 |
400.67 |
-286.18 |
0.00 |
| 13:15 |
430.25 |
-292.32 |
0.00 |
| 13:14 |
430.25 |
-287.53 |
0.00 |
| 13:13 |
430.25 |
-287.53 |
0.00 |
| 13:12 |
430.25 |
-294.54 |
0.00 |
| 13:11 |
430.25 |
-280.61 |
0.00 |
| 13:10 |
430.25 |
-276.10 |
0.00 |
| 13:09 |
430.25 |
-276.10 |
0.00 |
| 13:08 |
430.25 |
-285.87 |
0.00 |
| 13:07 |
430.25 |
-285.87 |
0.00 |
| 13:06 |
430.25 |
-285.87 |
0.00 |
| 13:05 |
430.25 |
-285.87 |
0.00 |
| 13:04 |
458.45 |
-285.87 |
0.00 |
| 13:03 |
458.45 |
-285.87 |
0.00 |
| 13:02 |
458.45 |
-282.99 |
0.00 |
| 13:01 |
790.81 |
-181.48 |
0.00 |
| 11:30 |
832.75 |
-146.45 |
0.00 |
| 11:29 |
832.75 |
-146.45 |
0.00 |
| 11:28 |
832.75 |
-141.24 |
0.00 |
| 11:27 |
832.75 |
-143.32 |
0.00 |
| 11:26 |
832.75 |
-143.32 |
0.00 |
| 11:25 |
832.75 |
-112.33 |
0.00 |
| 11:24 |
861.05 |
-96.37 |
0.00 |
| 11:23 |
861.05 |
-105.79 |
0.00 |
| 11:22 |
889.35 |
-101.09 |
0.00 |
| 11:21 |
889.35 |
-88.36 |
0.00 |
| 11:20 |
889.35 |
-87.32 |
0.00 |
| 11:19 |
889.35 |
-87.32 |
0.00 |
| 11:18 |
889.35 |
-87.32 |
0.00 |
| 11:17 |
889.35 |
-77.62 |
0.00 |
| 11:16 |
908.76 |
-77.04 |
0.00 |
| 11:15 |
908.76 |
-74.21 |
0.00 |
| 11:14 |
908.76 |
-70.78 |
0.00 |
| 11:13 |
675.80 |
-212.96 |
0.00 |
| 11:12 |
675.80 |
-234.86 |
0.00 |
| 11:11 |
675.80 |
-234.86 |
0.00 |
| 11:10 |
675.80 |
-234.86 |
0.00 |
| 11:09 |
654.71 |
-292.12 |
0.00 |
| 11:08 |
654.71 |
-294.95 |
0.00 |
| 11:07 |
654.71 |
-301.74 |
0.00 |
| 11:06 |
677.41 |
-284.66 |
0.00 |
| 11:05 |
677.41 |
-281.64 |
0.00 |
| 11:04 |
677.41 |
-281.64 |
0.00 |
| 11:03 |
677.41 |
-281.64 |
0.00 |
| 11:02 |
677.41 |
-281.64 |
0.00 |
| 11:01 |
677.41 |
-281.64 |
0.00 |
| 11:00 |
700.11 |
-281.64 |
0.00 |
| 10:59 |
700.11 |
-281.64 |
0.00 |
| 10:58 |
728.31 |
-281.64 |
0.00 |
| 10:57 |
728.31 |
-281.64 |
0.00 |
| 10:56 |
728.31 |
-281.64 |
0.00 |
| 10:55 |
728.31 |
-271.98 |
0.00 |
| 10:54 |
728.31 |
-271.98 |
0.00 |
| 10:53 |
728.31 |
-271.98 |
0.00 |
| 10:52 |
728.31 |
-271.98 |
0.00 |
| 10:51 |
728.31 |
-266.40 |
0.00 |
| 10:50 |
696.68 |
-266.41 |
0.00 |
| 10:49 |
753.08 |
-269.49 |
0.00 |
| 10:48 |
753.08 |
-286.70 |
0.00 |
| 10:47 |
753.08 |
-286.70 |
0.00 |
| 10:46 |
753.08 |
-292.78 |
0.00 |
| 10:45 |
753.08 |
-295.98 |
0.00 |
| 10:44 |
753.08 |
-290.77 |
0.00 |
| 10:43 |
753.08 |
-290.77 |
0.00 |
| 10:42 |
753.08 |
-288.41 |
0.00 |
| 10:41 |
753.08 |
-288.41 |
0.00 |
| 10:40 |
753.08 |
-288.41 |
0.00 |
| 10:39 |
1030.93 |
-288.41 |
0.00 |
| 10:38 |
1030.93 |
-282.18 |
0.00 |
| 10:37 |
1030.93 |
-285.01 |
0.00 |
| 10:36 |
1030.93 |
-285.01 |
0.00 |
| 10:35 |
1030.93 |
-285.01 |
0.00 |
| 10:34 |
1030.93 |
-282.07 |
0.00 |
| 10:33 |
1030.93 |
-287.73 |
0.00 |
| 10:32 |
1008.15 |
-345.95 |
0.00 |
| 10:31 |
1008.15 |
-370.99 |
0.00 |
| 10:30 |
955.68 |
-370.99 |
0.00 |
| 10:29 |
955.68 |
-393.40 |
0.00 |
| 10:28 |
955.68 |
-379.22 |
0.00 |
| 10:27 |
955.68 |
-382.67 |
0.00 |
| 10:26 |
931.94 |
-382.67 |
0.00 |
| 10:25 |
931.94 |
-398.55 |
0.00 |
| 10:24 |
893.59 |
-412.07 |
0.00 |
| 10:23 |
893.59 |
-447.65 |
0.00 |
| 10:22 |
891.99 |
-435.30 |
0.00 |
| 10:21 |
891.99 |
-450.38 |
0.00 |
| 10:20 |
891.99 |
-462.86 |
0.00 |
| 10:19 |
891.99 |
-453.58 |
0.00 |
| 10:18 |
891.99 |
-447.66 |
0.00 |
| 10:17 |
891.99 |
-447.66 |
0.00 |
| 10:16 |
891.99 |
-447.66 |
0.00 |
| 10:15 |
891.99 |
-443.74 |
0.00 |
| 10:14 |
891.99 |
-453.65 |
0.00 |
| 10:13 |
891.99 |
-453.65 |
0.00 |
| 10:12 |
891.99 |
-453.65 |
0.00 |
| 10:11 |
1021.16 |
-395.43 |
0.00 |
| 10:10 |
1021.16 |
-391.47 |
0.00 |
| 10:09 |
1000.85 |
-385.53 |
0.00 |
| 10:08 |
1000.85 |
-382.70 |
0.00 |
| 10:07 |
1038.28 |
-376.43 |
0.00 |
| 10:06 |
1214.12 |
-374.57 |
0.00 |
| 10:05 |
1214.12 |
-398.71 |
0.00 |
| 10:04 |
1214.12 |
-417.90 |
0.00 |
| 10:03 |
1152.99 |
-360.68 |
0.00 |
| 10:02 |
1097.78 |
-355.21 |
0.00 |
| 10:01 |
425.19 |
-415.61 |
0.00 |
| 10:00 |
404.93 |
-456.99 |
0.00 |
| 09:59 |
404.93 |
-448.06 |
0.00 |
| 09:58 |
-78.63 |
-601.77 |
0.00 |
| 09:57 |
-78.63 |
-606.57 |
0.00 |
| 09:56 |
-78.63 |
-596.51 |
0.00 |
| 09:55 |
-78.63 |
-473.65 |
0.00 |
| 09:54 |
-8.38 |
-83.24 |
0.00 |
| 09:53 |
-8.38 |
-84.90 |
0.00 |
| 09:52 |
47.82 |
-78.21 |
0.00 |
| 09:51 |
47.82 |
-78.31 |
0.00 |
| 09:50 |
-23.99 |
-108.67 |
0.00 |
| 09:49 |
-23.99 |
-108.67 |
0.00 |
| 09:48 |
-23.99 |
-91.05 |
0.00 |
| 09:47 |
77.39 |
-7.64 |
0.00 |
| 09:46 |
77.39 |
-13.28 |
0.00 |
| 09:45 |
77.39 |
5.33 |
0.00 |
| 09:44 |
77.39 |
8.14 |
0.00 |
| 09:43 |
77.39 |
9.73 |
0.00 |
| 09:42 |
77.39 |
-4.27 |
0.00 |
| 09:41 |
52.13 |
6.20 |
0.00 |
| 09:40 |
77.42 |
-68.54 |
0.00 |
| 09:39 |
77.42 |
-77.74 |
0.00 |
| 09:38 |
77.42 |
-58.81 |
0.00 |
| 09:37 |
233.90 |
-62.25 |
0.00 |
| 09:36 |
41.11 |
-69.19 |
0.00 |
| 09:35 |
211.17 |
-77.45 |
0.00 |
| 09:34 |
-231.17 |
-140.55 |
0.00 |
| 09:33 |
-231.17 |
-136.53 |
0.00 |
| 09:32 |
-231.17 |
-121.36 |
0.00 |
| 09:31 |
-76.30 |
-74.86 |
0.00 |
| 09:30 |
0.00 |
-47.74 |
0.00 |
|
| 大单资金：4027.12万元 |
成交额占比：16.41% |
| 中单资金：1655.11万元 |
成交额占比：6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
2.86 |
1.78% |
8289.74 |
3582.80 |
4027.12 |
16.41% |
1655.11 |
6.74% |
2607.51 |
10.62% |
| 20251204 |
2.81 |
-0.71% |
-4154.69 |
1808.00 |
-2694.84 |
-12.62% |
-2081.75 |
-9.75% |
621.90 |
2.91% |
| 20251203 |
2.83 |
0.35% |
5660.82 |
4885.27 |
1817.96 |
7.31% |
1454.87 |
5.85% |
2387.99 |
9.60% |
| 20251202 |
2.82 |
0.71% |
1877.05 |
4415.49 |
-102.31 |
-0.47% |
773.97 |
3.53% |
1205.39 |
5.49% |
| 20251201 |
2.80 |
1.08% |
5409.77 |
1097.33 |
534.87 |
1.75% |
1083.60 |
3.54% |
3791.30 |
12.40% |
| 20251128 |
2.77 |
1.47% |
5452.03 |
453.62 |
2252.32 |
9.30% |
2479.09 |
10.23% |
720.62 |
2.97% |
| 20251127 |
2.73 |
-0.73% |
-1148.13 |
-7624.36 |
382.43 |
1.75% |
-591.17 |
-2.71% |
-939.39 |
-4.30% |
| 20251126 |
2.75 |
0.00% |
-155.43 |
-11205.68 |
1348.18 |
5.81% |
-93.44 |
-0.40% |
-1410.17 |
-6.07% |
| 20251125 |
2.75 |
-0.72% |
-5371.65 |
-19732.38 |
-3420.47 |
-12.28% |
-1108.98 |
-3.98% |
-842.20 |
-3.02% |
| 20251124 |
2.77 |
0.73% |
-1150.93 |
-19122.45 |
-108.84 |
-0.45% |
-1080.20 |
-4.42% |
38.11 |
0.16% |
| 20251121 |
2.75 |
-4.18% |
-7482.31 |
-18612.50 |
-5825.66 |
-15.30% |
-2128.84 |
-5.59% |
472.19 |
1.24% |
| 20251120 |
2.87 |
-1.03% |
-2452.04 |
-14794.00 |
-3198.89 |
-9.95% |
206.37 |
0.64% |
540.48 |
1.68% |
| 20251119 |
2.90 |
-1.69% |
-8359.33 |
-10643.31 |
-7178.52 |
-22.33% |
-1012.22 |
-3.15% |
-168.59 |
-0.52% |
| 20251118 |
2.95 |
0.00% |
-2223.66 |
-5245.61 |
-2810.54 |
-5.47% |
565.67 |
1.10% |
21.21 |
0.04% |
| 20251117 |
2.95 |
0.00% |
-1454.52 |
1013.21 |
401.11 |
1.25% |
-1728.95 |
-5.40% |
-126.68 |
-0.40% |
| 20251114 |
2.95 |
-0.34% |
-2904.91 |
820.61 |
-2007.16 |
-6.61% |
-1238.98 |
-4.08% |
341.23 |
1.12% |
| 20251113 |
2.96 |
1.37% |
4183.12 |
-223.56 |
951.80 |
2.28% |
1898.20 |
4.55% |
1333.12 |
3.20% |
| 20251112 |
2.92 |
0.00% |
-1537.46 |
-958.43 |
-1780.82 |
-6.28% |
-580.59 |
-2.05% |
823.95 |
2.90% |
| 20251111 |
2.92 |
1.39% |
4223.83 |
-265.18 |
3448.28 |
7.33% |
2195.46 |
4.67% |
-1419.91 |
-3.02% |
| 20251110 |
2.88 |
-0.35% |
-7223.30 |
-8130.72 |
208.51 |
0.60% |
-5791.38 |
-16.76% |
-1640.43 |
-4.75% |
| 20251107 |
2.89 |
-0.69% |
-8095.71 |
-13648.27 |
-3051.33 |
-9.66% |
-2868.86 |
-9.09% |
-2175.52 |
-6.89% |
| 20251106 |
2.91 |
0.34% |
724.52 |
-6360.34 |
216.93 |
0.60% |
629.89 |
1.73% |
-122.30 |
-0.34% |
| 20251105 |
2.90 |
0.35% |
1623.31 |
-1652.98 |
-1087.57 |
-3.35% |
1810.77 |
5.57% |
900.11 |
2.77% |
| 20251104 |
2.89 |
-1.37% |
-9663.21 |
7099.15 |
-4417.26 |
-10.10% |
-4030.88 |
-9.22% |
-1215.07 |
-2.78% |
| 20251103 |
2.93 |
-2.33% |
-9908.11 |
10655.88 |
-5309.04 |
-7.01% |
-162.79 |
-0.21% |
-4436.28 |
-5.86% |
| 20251031 |
3.00 |
4.17% |
12893.81 |
20949.07 |
4236.60 |
3.58% |
1246.19 |
1.05% |
7411.02 |
6.26% |
| 20251030 |
2.88 |
1.41% |
7274.74 |
16275.79 |
4924.29 |
11.04% |
1317.83 |
2.95% |
1032.62 |
2.31% |
| 20251029 |
2.84 |
1.79% |
11295.16 |
11513.10 |
7664.56 |
24.25% |
1499.25 |
4.74% |
2131.35 |
6.74% |
| 20251028 |
2.79 |
-0.36% |
-1485.74 |
-1916.43 |
-860.53 |
-3.76% |
-376.96 |
-1.64% |
-248.25 |
-1.08% |
| 20251027 |
2.80 |
1.45% |
7780.27 |
6477.65 |
4984.15 |
13.79% |
1586.08 |
4.39% |
1210.04 |
3.35% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
