600166福田汽车 今日实时资金流向 |
15:00 |
-4081.28 |
-2894.53 |
-1692.08 |
14:59 |
-4033.11 |
-2947.45 |
-1703.40 |
14:58 |
-4033.11 |
-2947.45 |
-1703.40 |
14:57 |
-4033.11 |
-2947.45 |
-1703.53 |
14:56 |
-4104.81 |
-3003.55 |
-1724.72 |
14:55 |
-4175.95 |
-3030.94 |
-1721.97 |
14:54 |
-4202.45 |
-3090.60 |
-1718.30 |
14:53 |
-4202.45 |
-3069.86 |
-1711.38 |
14:52 |
-4202.45 |
-3056.77 |
-1697.67 |
14:51 |
-4202.45 |
-3086.48 |
-1702.81 |
14:50 |
-4202.45 |
-3104.31 |
-1711.66 |
14:49 |
-4246.97 |
-3119.60 |
-1710.22 |
14:48 |
-4264.49 |
-3126.67 |
-1701.14 |
14:47 |
-4264.49 |
-3141.16 |
-1711.71 |
14:46 |
-4565.37 |
-3265.68 |
-1772.48 |
14:45 |
-4733.93 |
-3300.22 |
-1801.56 |
14:44 |
-4733.93 |
-3298.03 |
-1802.13 |
14:43 |
-4733.93 |
-3302.74 |
-1796.18 |
14:42 |
-4733.93 |
-3293.59 |
-1777.84 |
14:41 |
-4733.93 |
-3305.65 |
-1777.45 |
14:40 |
-4733.93 |
-3266.28 |
-1757.80 |
14:39 |
-4733.93 |
-3280.99 |
-1748.29 |
14:38 |
-4733.93 |
-3284.78 |
-1742.93 |
14:37 |
-4601.93 |
-3263.27 |
-1739.18 |
14:36 |
-4601.93 |
-3268.43 |
-1726.63 |
14:35 |
-4628.43 |
-3255.47 |
-1718.45 |
14:34 |
-4628.43 |
-3268.51 |
-1718.34 |
14:33 |
-4628.43 |
-3256.15 |
-1715.55 |
14:32 |
-4707.93 |
-3259.64 |
-1722.24 |
14:31 |
-4731.78 |
-3262.37 |
-1725.51 |
14:30 |
-4731.78 |
-3275.72 |
-1725.39 |
14:29 |
-4731.78 |
-3275.94 |
-1730.07 |
14:28 |
-4731.78 |
-3283.59 |
-1732.80 |
14:27 |
-4800.79 |
-3265.18 |
-1727.07 |
14:26 |
-4800.79 |
-3287.31 |
-1729.18 |
14:25 |
-4800.79 |
-3260.23 |
-1708.73 |
14:24 |
-4762.71 |
-3210.99 |
-1681.07 |
14:23 |
-4404.25 |
-2960.84 |
-1591.14 |
14:22 |
-4372.22 |
-2936.86 |
-1551.23 |
14:21 |
-4318.59 |
-2926.11 |
-1534.27 |
14:20 |
-4284.14 |
-2916.12 |
-1530.41 |
14:19 |
-4284.14 |
-2919.17 |
-1520.72 |
14:18 |
-4284.14 |
-2928.32 |
-1513.39 |
14:17 |
-4284.14 |
-2925.27 |
-1500.31 |
14:16 |
-4284.14 |
-2922.54 |
-1497.64 |
14:15 |
-4284.14 |
-2914.11 |
-1461.00 |
14:14 |
-4249.69 |
-2889.15 |
-1445.66 |
14:13 |
-4249.69 |
-2877.99 |
-1422.69 |
14:12 |
-4272.78 |
-2873.55 |
-1415.48 |
14:11 |
-4272.78 |
-2860.33 |
-1405.98 |
14:10 |
-4272.78 |
-2869.13 |
-1403.97 |
14:09 |
-4272.78 |
-2869.13 |
-1390.62 |
14:08 |
-4183.79 |
-2836.69 |
-1376.74 |
14:07 |
-4268.92 |
-2824.84 |
-1369.03 |
14:06 |
-4251.69 |
-2808.14 |
-1356.41 |
14:05 |
-4251.69 |
-2816.00 |
-1347.68 |
14:04 |
-4251.69 |
-2805.85 |
-1328.18 |
14:03 |
-4251.69 |
-2805.85 |
-1318.81 |
14:02 |
-4251.69 |
-2823.88 |
-1310.93 |
14:01 |
-4234.47 |
-2815.08 |
-1303.73 |
14:00 |
-4217.24 |
-2806.34 |
-1296.08 |
13:59 |
-4217.24 |
-2810.17 |
-1291.22 |
13:58 |
-4191.54 |
-2810.17 |
-1291.52 |
13:57 |
-4191.54 |
-2810.17 |
-1283.56 |
13:56 |
-4191.54 |
-2817.05 |
-1287.81 |
13:55 |
-4208.75 |
-2818.70 |
-1277.43 |
13:54 |
-4208.75 |
-2831.71 |
-1271.52 |
13:53 |
-4208.75 |
-2843.07 |
-1267.99 |
13:52 |
-4208.75 |
-2858.04 |
-1265.76 |
13:51 |
-4208.75 |
-2856.77 |
-1260.46 |
13:50 |
-4208.75 |
-2854.14 |
-1255.64 |
13:49 |
-4208.75 |
-2851.22 |
-1250.91 |
13:48 |
-4208.75 |
-2858.51 |
-1246.42 |
13:47 |
-4208.75 |
-2861.70 |
-1242.88 |
13:46 |
-4208.75 |
-2847.63 |
-1235.60 |
13:45 |
-4208.75 |
-2847.63 |
-1228.88 |
13:44 |
-4226.81 |
-2847.63 |
-1222.63 |
13:43 |
-4226.81 |
-2847.63 |
-1210.16 |
13:42 |
-4226.81 |
-2840.34 |
-1191.03 |
13:41 |
-4226.81 |
-2816.36 |
-1177.00 |
13:40 |
-4149.40 |
-2813.67 |
-1152.70 |
13:39 |
-4149.40 |
-2804.39 |
-1145.68 |
13:38 |
-4149.40 |
-2800.79 |
-1134.26 |
13:37 |
-4149.40 |
-2774.79 |
-1119.21 |
13:36 |
-4149.40 |
-2764.93 |
-1114.04 |
13:35 |
-4149.40 |
-2749.97 |
-1108.37 |
13:34 |
-4126.85 |
-2739.75 |
-1093.83 |
13:33 |
-4126.85 |
-2739.75 |
-1080.55 |
13:32 |
-4126.85 |
-2711.74 |
-1046.53 |
13:31 |
-4126.85 |
-2688.63 |
-1033.84 |
13:30 |
-4126.85 |
-2654.71 |
-1003.58 |
13:29 |
-4126.85 |
-2639.41 |
-997.39 |
13:28 |
-4126.85 |
-2636.76 |
-990.37 |
13:27 |
-4206.72 |
-2615.57 |
-986.80 |
13:26 |
-4206.72 |
-2603.79 |
-987.90 |
13:25 |
-4206.72 |
-2605.43 |
-995.12 |
13:24 |
-4206.72 |
-2613.38 |
-997.75 |
13:23 |
-4206.72 |
-2605.88 |
-1000.50 |
13:22 |
-4070.71 |
-2505.16 |
-932.80 |
13:21 |
-4070.71 |
-2478.48 |
-916.88 |
13:20 |
-4070.71 |
-2449.51 |
-913.66 |
13:19 |
-4070.71 |
-2445.54 |
-910.36 |
13:18 |
-4070.71 |
-2433.32 |
-901.59 |
13:17 |
-4070.71 |
-2429.48 |
-897.46 |
13:16 |
-4070.71 |
-2426.96 |
-891.24 |
13:15 |
-4070.71 |
-2420.50 |
-888.09 |
13:14 |
-4021.40 |
-2405.07 |
-883.27 |
13:13 |
-4021.40 |
-2398.18 |
-879.75 |
13:12 |
-4021.40 |
-2382.76 |
-875.15 |
13:11 |
-4021.40 |
-2348.39 |
-843.78 |
13:10 |
-3997.55 |
-2337.55 |
-839.91 |
13:09 |
-3997.55 |
-2326.10 |
-835.72 |
13:08 |
-3997.55 |
-2325.61 |
-835.21 |
13:07 |
-3997.55 |
-2322.46 |
-832.40 |
13:06 |
-4018.99 |
-2330.65 |
-838.63 |
13:05 |
-3945.61 |
-2308.54 |
-820.29 |
13:04 |
-3961.75 |
-2332.49 |
-820.93 |
13:03 |
-3961.75 |
-2352.80 |
-831.05 |
13:02 |
-3961.75 |
-2370.61 |
-834.88 |
13:01 |
-3961.75 |
-2387.23 |
-844.47 |
11:30 |
-3667.58 |
-2061.45 |
-715.57 |
11:29 |
-3667.58 |
-2052.68 |
-710.70 |
11:28 |
-3667.58 |
-2043.03 |
-701.32 |
11:27 |
-3667.58 |
-2043.03 |
-688.90 |
11:26 |
-3667.58 |
-2038.53 |
-680.17 |
11:25 |
-3667.58 |
-2038.53 |
-679.67 |
11:24 |
-3667.58 |
-2040.93 |
-676.28 |
11:23 |
-3667.58 |
-2040.10 |
-676.67 |
11:22 |
-3667.58 |
-2047.40 |
-676.37 |
11:21 |
-3667.58 |
-2044.23 |
-669.94 |
11:20 |
-3667.58 |
-2051.81 |
-674.50 |
11:19 |
-3667.58 |
-2056.63 |
-676.43 |
11:18 |
-3667.58 |
-2052.94 |
-665.12 |
11:17 |
-3667.58 |
-2041.49 |
-670.08 |
11:16 |
-3755.09 |
-2063.47 |
-676.37 |
11:15 |
-3755.09 |
-2056.97 |
-679.46 |
11:14 |
-3755.09 |
-2051.41 |
-678.94 |
11:13 |
-3755.09 |
-2051.41 |
-670.05 |
11:12 |
-3739.19 |
-2047.93 |
-671.16 |
11:11 |
-3739.19 |
-2041.62 |
-649.20 |
11:10 |
-3739.19 |
-2038.71 |
-650.99 |
11:09 |
-3739.19 |
-2050.46 |
-653.47 |
11:08 |
-3739.19 |
-2036.10 |
-654.54 |
11:07 |
-3739.19 |
-2024.65 |
-653.30 |
11:06 |
-3739.19 |
-2023.13 |
-652.03 |
11:05 |
-3809.97 |
-2255.93 |
-728.31 |
11:04 |
-3809.97 |
-2258.89 |
-730.04 |
11:03 |
-3753.79 |
-2255.31 |
-736.23 |
11:02 |
-3753.79 |
-2236.05 |
-740.57 |
11:01 |
-3753.79 |
-2236.05 |
-740.80 |
11:00 |
-3753.79 |
-2233.41 |
-740.41 |
10:59 |
-3753.79 |
-2238.71 |
-739.87 |
10:58 |
-3753.79 |
-2238.71 |
-744.02 |
10:57 |
-3753.79 |
-2268.44 |
-758.20 |
10:56 |
-3753.79 |
-2282.30 |
-774.78 |
10:55 |
-3773.93 |
-2282.30 |
-775.18 |
10:54 |
-3773.93 |
-2271.12 |
-769.75 |
10:53 |
-3773.93 |
-2270.07 |
-768.87 |
10:52 |
-3755.43 |
-2269.57 |
-763.64 |
10:51 |
-2998.37 |
-1638.14 |
-514.71 |
10:50 |
-2998.37 |
-1632.18 |
-513.63 |
10:49 |
-2998.37 |
-1619.36 |
-509.40 |
10:48 |
-2998.37 |
-1601.58 |
-508.96 |
10:47 |
-2998.37 |
-1604.40 |
-503.11 |
10:46 |
-2998.37 |
-1601.49 |
-504.13 |
10:45 |
-2998.37 |
-1601.21 |
-508.14 |
10:44 |
-2998.37 |
-1601.21 |
-510.55 |
10:43 |
-2998.37 |
-1593.54 |
-503.53 |
10:42 |
-2998.37 |
-1582.68 |
-508.13 |
10:41 |
-2998.37 |
-1569.89 |
-505.94 |
10:40 |
-2628.68 |
-1405.88 |
-486.65 |
10:39 |
-2628.68 |
-1388.90 |
-479.45 |
10:38 |
-2628.68 |
-1388.90 |
-471.98 |
10:37 |
-2628.68 |
-1376.34 |
-468.58 |
10:36 |
-2628.68 |
-1368.89 |
-465.91 |
10:35 |
-2628.68 |
-1368.26 |
-459.96 |
10:34 |
-2628.68 |
-1365.07 |
-452.65 |
10:33 |
-2628.68 |
-1373.08 |
-443.82 |
10:32 |
-2547.87 |
-1373.08 |
-438.72 |
10:31 |
-2494.37 |
-1353.42 |
-439.71 |
10:30 |
-2494.37 |
-1343.58 |
-436.30 |
10:29 |
-2494.37 |
-1347.12 |
-427.72 |
10:28 |
-2494.37 |
-1355.54 |
-428.31 |
10:27 |
-2494.37 |
-1355.27 |
-427.56 |
10:26 |
-2494.37 |
-1357.89 |
-432.60 |
10:25 |
-2494.37 |
-1341.28 |
-428.72 |
10:24 |
-2494.37 |
-1339.71 |
-427.52 |
10:23 |
-2494.37 |
-1346.51 |
-426.62 |
10:22 |
-2494.37 |
-1353.05 |
-425.57 |
10:21 |
-2494.37 |
-1354.34 |
-427.47 |
10:20 |
-2494.37 |
-1363.68 |
-415.10 |
10:19 |
-2494.37 |
-1359.83 |
-414.62 |
10:18 |
-2494.37 |
-1375.45 |
-410.60 |
10:17 |
-2494.37 |
-1381.70 |
-398.72 |
10:16 |
-2494.37 |
-1394.12 |
-401.13 |
10:15 |
-2494.37 |
-1380.89 |
-398.72 |
10:14 |
-2494.37 |
-1395.80 |
-400.47 |
10:13 |
-2494.37 |
-1391.18 |
-402.06 |
10:12 |
-2654.20 |
-1407.54 |
-413.50 |
10:11 |
-2712.65 |
-1418.39 |
-427.38 |
10:10 |
-2712.65 |
-1436.24 |
-430.26 |
10:09 |
-2514.95 |
-1267.09 |
-270.74 |
10:08 |
-2433.98 |
-1267.18 |
-263.95 |
10:07 |
-2084.13 |
-1197.57 |
-226.53 |
10:06 |
-1955.01 |
-1209.42 |
-225.84 |
10:05 |
-1955.01 |
-1209.38 |
-234.18 |
10:04 |
-2166.21 |
-1214.35 |
-251.81 |
10:03 |
-2166.21 |
-1214.79 |
-259.30 |
10:02 |
-2166.21 |
-1203.61 |
-252.69 |
10:01 |
-1974.07 |
-998.08 |
-179.06 |
10:00 |
-1974.07 |
-982.64 |
-171.95 |
09:59 |
-1974.07 |
-992.61 |
-175.53 |
09:58 |
-1974.07 |
-989.92 |
-179.50 |
09:57 |
-1974.07 |
-994.90 |
-175.14 |
09:56 |
-1974.07 |
-994.43 |
-178.69 |
09:55 |
-1974.07 |
-990.19 |
-175.34 |
09:54 |
-1974.07 |
-995.81 |
-174.98 |
09:53 |
-2152.35 |
-1345.49 |
-261.24 |
09:52 |
-2152.35 |
-1348.16 |
-264.25 |
09:51 |
-2110.67 |
-1337.82 |
-254.76 |
09:50 |
-2012.99 |
-1300.26 |
-238.15 |
09:49 |
-2012.99 |
-1291.41 |
-219.91 |
09:48 |
-1983.86 |
-1284.33 |
-209.22 |
09:47 |
-1593.98 |
-1174.26 |
-167.89 |
09:46 |
-1267.36 |
-1090.06 |
-134.68 |
09:45 |
-1267.36 |
-1094.30 |
-130.21 |
09:44 |
-910.84 |
-725.19 |
-96.03 |
09:43 |
-910.84 |
-717.87 |
-93.40 |
09:42 |
-937.64 |
-708.51 |
-95.11 |
09:41 |
-937.64 |
-708.51 |
-94.14 |
09:40 |
-937.64 |
-704.72 |
-81.02 |
09:39 |
-720.17 |
-684.99 |
-86.42 |
09:38 |
-720.17 |
-697.72 |
-93.41 |
09:37 |
-652.71 |
-711.53 |
-131.34 |
09:36 |
-652.71 |
-834.89 |
-188.72 |
09:35 |
-683.80 |
-855.38 |
-219.47 |
09:34 |
-720.48 |
-803.29 |
-218.18 |
09:33 |
-684.01 |
-530.99 |
-154.76 |
09:32 |
-637.93 |
-311.35 |
-110.31 |
09:31 |
-277.11 |
-77.39 |
-28.58 |
09:30 |
0.00 |
-3.77 |
-4.60 |
|
大单资金:-4081.28万元 |
成交额占比:-16.17% |
中单资金:-2894.53万元 |
成交额占比:-11.47% |
小单资金:-1692.08万元 |
成交额占比:-6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
2.65 |
-1.49% |
-8667.89 |
-1044.07 |
-4081.28 |
-16.17% |
-2894.53 |
-11.47% |
-1692.08 |
-6.70% |
20240506 |
2.69 |
2.28% |
6689.27 |
1307.58 |
4859.66 |
14.21% |
1447.88 |
4.23% |
381.73 |
1.12% |
20240430 |
2.63 |
-2.59% |
-8075.08 |
-7185.84 |
-5861.47 |
-20.40% |
-1438.55 |
-5.01% |
-775.06 |
-2.70% |
20240429 |
2.70 |
-0.74% |
-3175.05 |
-5647.07 |
-2414.32 |
-5.48% |
-1520.06 |
-3.45% |
759.33 |
1.72% |
20240426 |
2.72 |
4.62% |
12793.62 |
-6049.85 |
6453.34 |
16.23% |
3099.75 |
7.79% |
3240.53 |
8.15% |
20240425 |
2.60 |
-1.14% |
-4115.63 |
-13436.54 |
-1729.63 |
-6.90% |
-528.32 |
-2.11% |
-1857.68 |
-7.41% |
20240424 |
2.63 |
0.38% |
-3425.25 |
-13085.42 |
-3633.76 |
-19.41% |
1404.82 |
7.51% |
-1196.31 |
-6.39% |
20240423 |
2.62 |
-1.87% |
-5100.83 |
-924.72 |
-4322.70 |
-19.84% |
79.37 |
0.36% |
-857.50 |
-3.94% |
20240422 |
2.67 |
-2.55% |
-5172.55 |
-544.36 |
-2817.10 |
-12.02% |
-1873.73 |
-7.99% |
-481.72 |
-2.06% |
20240419 |
2.74 |
-0.36% |
182.74 |
-405.59 |
-933.35 |
-4.66% |
-395.90 |
-1.98% |
1511.99 |
7.55% |
20240418 |
2.75 |
-0.36% |
2222.07 |
-1746.67 |
-1378.51 |
-4.58% |
536.61 |
1.78% |
3063.97 |
10.18% |
20240417 |
2.76 |
6.15% |
11633.42 |
3473.73 |
8526.94 |
22.78% |
1764.75 |
4.71% |
1341.73 |
3.58% |
20240416 |
2.60 |
-3.70% |
-6887.75 |
-4949.05 |
-3942.34 |
-13.79% |
-1967.07 |
-6.88% |
-978.34 |
-3.42% |
20240415 |
2.70 |
-0.37% |
-3615.46 |
-3646.43 |
-2678.33 |
-9.64% |
-1527.94 |
-5.50% |
590.81 |
2.13% |
20240412 |
2.71 |
-1.09% |
-3947.33 |
-3100.24 |
-2274.43 |
-11.04% |
-1829.13 |
-8.88% |
156.23 |
0.76% |
20240411 |
2.74 |
1.11% |
5870.90 |
-8519.35 |
3841.89 |
10.79% |
1616.01 |
4.54% |
413.00 |
1.16% |
20240410 |
2.71 |
0.74% |
1396.30 |
-14230.89 |
104.16 |
0.35% |
2154.94 |
7.25% |
-862.80 |
-2.90% |
20240409 |
2.69 |
-0.37% |
-4778.05 |
-7501.13 |
-2639.72 |
-14.55% |
-1385.47 |
-7.63% |
-752.86 |
-4.15% |
20240408 |
2.70 |
-1.10% |
-3352.82 |
-5759.02 |
-2132.14 |
-9.37% |
-398.99 |
-1.75% |
-821.69 |
-3.61% |
20240403 |
2.73 |
-2.50% |
-10639.87 |
296.25 |
-7693.54 |
-29.26% |
-2353.02 |
-8.95% |
-593.31 |
-2.26% |
20240402 |
2.80 |
-0.36% |
-888.10 |
2264.92 |
-1869.65 |
-8.69% |
-993.04 |
-4.62% |
1974.59 |
9.18% |
20240401 |
2.81 |
2.93% |
11482.05 |
13376.56 |
6833.92 |
19.35% |
2140.60 |
6.06% |
2507.53 |
7.10% |
20240329 |
2.73 |
0.00% |
-785.47 |
4540.80 |
-897.61 |
-6.29% |
-509.40 |
-3.57% |
621.54 |
4.36% |
20240328 |
2.73 |
1.87% |
2415.85 |
-836.72 |
3923.13 |
12.01% |
192.84 |
0.59% |
-1700.12 |
-5.21% |
20240327 |
2.68 |
-4.96% |
-11735.63 |
-210.23 |
-5724.87 |
-18.20% |
-4334.51 |
-13.78% |
-1676.25 |
-5.33% |
20240326 |
2.82 |
3.68% |
12173.12 |
3169.50 |
9241.99 |
22.33% |
2035.16 |
4.92% |
895.97 |
2.16% |
20240325 |
2.72 |
-1.81% |
-4838.82 |
-12415.81 |
-2001.84 |
-7.92% |
-2280.90 |
-9.02% |
-556.08 |
-2.20% |
20240322 |
2.77 |
-2.81% |
-10651.11 |
-7278.67 |
-6275.13 |
-21.43% |
-2743.57 |
-9.37% |
-1632.41 |
-5.57% |
20240321 |
2.85 |
0.35% |
4374.60 |
-53.90 |
4549.62 |
14.03% |
361.26 |
1.11% |
-536.28 |
-1.65% |
20240320 |
2.84 |
0.35% |
-6244.15 |
-9368.71 |
-2345.14 |
-8.80% |
-1892.78 |
-7.10% |
-2006.23 |
-7.53% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|