600198大唐电信 今日实时资金流向 |
15:00 |
-2554.13 |
-2250.41 |
0.00 |
14:59 |
-2606.45 |
-2315.95 |
0.00 |
14:58 |
-2606.45 |
-2315.95 |
0.00 |
14:57 |
-2606.45 |
-2315.95 |
0.00 |
14:56 |
-2652.99 |
-2295.80 |
0.00 |
14:55 |
-2652.99 |
-2198.62 |
0.00 |
14:54 |
-2659.22 |
-2191.67 |
0.00 |
14:53 |
-2703.21 |
-2186.04 |
0.00 |
14:52 |
-2622.30 |
-2078.60 |
0.00 |
14:51 |
-2622.30 |
-2072.61 |
0.00 |
14:50 |
-2574.31 |
-1963.25 |
0.00 |
14:49 |
-2574.31 |
-1972.56 |
0.00 |
14:48 |
-2608.01 |
-1993.41 |
0.00 |
14:47 |
-2470.97 |
-1990.47 |
0.00 |
14:46 |
-2470.97 |
-2003.24 |
0.00 |
14:45 |
-2596.93 |
-2018.04 |
0.00 |
14:44 |
-2629.52 |
-2012.02 |
0.00 |
14:43 |
-2587.16 |
-1993.78 |
0.00 |
14:42 |
-2587.16 |
-1996.44 |
0.00 |
14:41 |
-2629.29 |
-2026.41 |
0.00 |
14:40 |
-2629.29 |
-2050.04 |
0.00 |
14:39 |
-2720.43 |
-2038.15 |
0.00 |
14:38 |
-2720.43 |
-2073.58 |
0.00 |
14:37 |
-2688.62 |
-2119.34 |
0.00 |
14:36 |
-2688.62 |
-2191.25 |
0.00 |
14:35 |
-2688.62 |
-2198.40 |
0.00 |
14:34 |
-2688.62 |
-2196.93 |
0.00 |
14:33 |
-2655.27 |
-2169.34 |
0.00 |
14:32 |
-2655.27 |
-2169.34 |
0.00 |
14:31 |
-2655.27 |
-2186.64 |
0.00 |
14:30 |
-2812.64 |
-2339.65 |
0.00 |
14:29 |
-2812.64 |
-2347.44 |
0.00 |
14:28 |
-2775.60 |
-2376.73 |
0.00 |
14:27 |
-2815.74 |
-2348.74 |
0.00 |
14:26 |
-2815.74 |
-2361.54 |
0.00 |
14:25 |
-2681.42 |
-2351.92 |
0.00 |
14:24 |
-2681.42 |
-2399.17 |
0.00 |
14:23 |
-2681.42 |
-2413.27 |
0.00 |
14:22 |
-2681.42 |
-2420.70 |
0.00 |
14:21 |
-2640.87 |
-2426.64 |
0.00 |
14:20 |
-2640.87 |
-2426.64 |
0.00 |
14:19 |
-2640.87 |
-2472.55 |
0.00 |
14:18 |
-2640.87 |
-2489.74 |
0.00 |
14:17 |
-2640.87 |
-2530.14 |
0.00 |
14:16 |
-2640.87 |
-2537.56 |
0.00 |
14:15 |
-2640.87 |
-2552.62 |
0.00 |
14:14 |
-2640.87 |
-2587.82 |
0.00 |
14:13 |
-2640.87 |
-2615.39 |
0.00 |
14:12 |
-2640.87 |
-2597.23 |
0.00 |
14:11 |
-2567.00 |
-2571.07 |
0.00 |
14:10 |
-2567.00 |
-2580.36 |
0.00 |
14:09 |
-2567.00 |
-2580.36 |
0.00 |
14:08 |
-2567.00 |
-2580.36 |
0.00 |
14:07 |
-2567.00 |
-2610.59 |
0.00 |
14:06 |
-2567.00 |
-2719.11 |
0.00 |
14:05 |
-2567.00 |
-2719.20 |
0.00 |
14:04 |
-2567.00 |
-2719.20 |
0.00 |
14:03 |
-2567.00 |
-2719.20 |
0.00 |
14:02 |
-2567.00 |
-2712.70 |
0.00 |
14:01 |
-2533.80 |
-2712.70 |
0.00 |
14:00 |
-2533.80 |
-2727.78 |
0.00 |
13:59 |
-2533.80 |
-2752.55 |
0.00 |
13:58 |
-2533.80 |
-2742.12 |
0.00 |
13:57 |
-2583.82 |
-2745.85 |
0.00 |
13:56 |
-2583.82 |
-2784.53 |
0.00 |
13:55 |
-2583.82 |
-2784.53 |
0.00 |
13:54 |
-2583.82 |
-2793.64 |
0.00 |
13:53 |
-2583.82 |
-2793.64 |
0.00 |
13:52 |
-2583.82 |
-2800.88 |
0.00 |
13:51 |
-2583.82 |
-2798.85 |
0.00 |
13:50 |
-2650.27 |
-2777.07 |
0.00 |
13:49 |
-2650.27 |
-2761.13 |
0.00 |
13:48 |
-2650.27 |
-2735.45 |
0.00 |
13:47 |
-2650.27 |
-2684.56 |
0.00 |
13:46 |
-2650.27 |
-2678.99 |
0.00 |
13:45 |
-2597.93 |
-2633.71 |
0.00 |
13:44 |
-2597.93 |
-2633.71 |
0.00 |
13:43 |
-2597.93 |
-2645.40 |
0.00 |
13:42 |
-2521.09 |
-2637.70 |
0.00 |
13:41 |
-2490.90 |
-2626.84 |
0.00 |
13:40 |
-2490.90 |
-2606.41 |
0.00 |
13:39 |
-2490.90 |
-2596.84 |
0.00 |
13:38 |
-2490.90 |
-2627.59 |
0.00 |
13:37 |
-2490.90 |
-2623.79 |
0.00 |
13:36 |
-2490.90 |
-2633.08 |
0.00 |
13:35 |
-2490.90 |
-2633.08 |
0.00 |
13:34 |
-2490.90 |
-2655.56 |
0.00 |
13:33 |
-2417.21 |
-2646.28 |
0.00 |
13:32 |
-2417.21 |
-2655.49 |
0.00 |
13:31 |
-2417.21 |
-2660.69 |
0.00 |
13:30 |
-2417.21 |
-2660.69 |
0.00 |
13:29 |
-2417.21 |
-2674.63 |
0.00 |
13:28 |
-2417.21 |
-2688.19 |
0.00 |
13:27 |
-2417.21 |
-2703.24 |
0.00 |
13:26 |
-2417.21 |
-2697.68 |
0.00 |
13:25 |
-2417.21 |
-2697.68 |
0.00 |
13:24 |
-2417.21 |
-2660.34 |
0.00 |
13:23 |
-2417.21 |
-2664.05 |
0.00 |
13:22 |
-2417.21 |
-2648.00 |
0.00 |
13:21 |
-2417.71 |
-2648.00 |
0.00 |
13:20 |
-2417.71 |
-2653.02 |
0.00 |
13:19 |
-2417.71 |
-2674.60 |
0.00 |
13:18 |
-2417.71 |
-2683.91 |
0.00 |
13:17 |
-2417.71 |
-2702.10 |
0.00 |
13:16 |
-2417.71 |
-2692.79 |
0.00 |
13:15 |
-2417.71 |
-2698.19 |
0.00 |
13:14 |
-2417.71 |
-2725.94 |
0.00 |
13:13 |
-2417.71 |
-2732.73 |
0.00 |
13:12 |
-2417.71 |
-2746.43 |
0.00 |
13:11 |
-2336.71 |
-2730.32 |
0.00 |
13:10 |
-2336.71 |
-2701.06 |
0.00 |
13:09 |
-2336.71 |
-2701.06 |
0.00 |
13:08 |
-2336.71 |
-2701.06 |
0.00 |
13:07 |
-2336.71 |
-2705.46 |
0.00 |
13:06 |
-2336.71 |
-2705.46 |
0.00 |
13:05 |
-2336.71 |
-2695.53 |
0.00 |
13:04 |
-2336.71 |
-2695.53 |
0.00 |
13:03 |
-2336.71 |
-2701.86 |
0.00 |
13:02 |
-2298.20 |
-2701.86 |
0.00 |
13:01 |
-2298.20 |
-2701.86 |
0.00 |
11:30 |
-2298.20 |
-2671.11 |
0.00 |
11:29 |
-2298.20 |
-2671.11 |
0.00 |
11:28 |
-2298.20 |
-2666.03 |
0.00 |
11:27 |
-2298.20 |
-2656.77 |
0.00 |
11:26 |
-2298.20 |
-2657.70 |
0.00 |
11:25 |
-2264.28 |
-2627.19 |
0.00 |
11:24 |
-2264.28 |
-2634.72 |
0.00 |
11:23 |
-2264.28 |
-2640.00 |
0.00 |
11:22 |
-2264.28 |
-2630.73 |
0.00 |
11:21 |
-2264.28 |
-2599.21 |
0.00 |
11:20 |
-2264.28 |
-2608.13 |
0.00 |
11:19 |
-2264.28 |
-2608.87 |
0.00 |
11:18 |
-2217.99 |
-2632.70 |
0.00 |
11:17 |
-2217.99 |
-2602.63 |
0.00 |
11:16 |
-2152.43 |
-2531.35 |
0.00 |
11:15 |
-2152.43 |
-2478.57 |
0.00 |
11:14 |
-2152.43 |
-2478.57 |
0.00 |
11:13 |
-2117.39 |
-2453.18 |
0.00 |
11:12 |
-2071.04 |
-2220.41 |
0.00 |
11:11 |
-2071.04 |
-2230.45 |
0.00 |
11:10 |
-2071.04 |
-2211.89 |
0.00 |
11:09 |
-2071.04 |
-2231.50 |
0.00 |
11:08 |
-2071.04 |
-2177.25 |
0.00 |
11:07 |
-2071.04 |
-2170.47 |
0.00 |
11:06 |
-2020.26 |
-2183.49 |
0.00 |
11:05 |
-2020.26 |
-2173.54 |
0.00 |
11:04 |
-2009.42 |
-2179.50 |
0.00 |
11:03 |
-2009.42 |
-2190.29 |
0.00 |
11:02 |
-2009.42 |
-2190.29 |
0.00 |
11:01 |
-2009.42 |
-2176.74 |
0.00 |
11:00 |
-1960.00 |
-2151.66 |
0.00 |
10:59 |
-1960.00 |
-2161.42 |
0.00 |
10:58 |
-1792.81 |
-2155.75 |
0.00 |
10:57 |
-1792.81 |
-2126.49 |
0.00 |
10:56 |
-1792.81 |
-2126.49 |
0.00 |
10:55 |
-1792.81 |
-2135.82 |
0.00 |
10:54 |
-1792.81 |
-2126.50 |
0.00 |
10:53 |
-1792.81 |
-2082.91 |
0.00 |
10:52 |
-1792.81 |
-2082.91 |
0.00 |
10:51 |
-1792.81 |
-2082.91 |
0.00 |
10:50 |
-1792.81 |
-2082.91 |
0.00 |
10:49 |
-1792.81 |
-2082.91 |
0.00 |
10:48 |
-1792.81 |
-2076.92 |
0.00 |
10:47 |
-1792.81 |
-2076.92 |
0.00 |
10:46 |
-1792.81 |
-2050.22 |
0.00 |
10:45 |
-1731.08 |
-2018.32 |
0.00 |
10:44 |
-1685.73 |
-2018.32 |
0.00 |
10:43 |
-1685.73 |
-2025.80 |
0.00 |
10:42 |
-1685.73 |
-2032.01 |
0.00 |
10:41 |
-1715.51 |
-2218.90 |
0.00 |
10:40 |
-1715.51 |
-2214.10 |
0.00 |
10:39 |
-1715.51 |
-2242.36 |
0.00 |
10:38 |
-1715.51 |
-2286.69 |
0.00 |
10:37 |
-1748.92 |
-2261.92 |
0.00 |
10:36 |
-1680.35 |
-2251.33 |
0.00 |
10:35 |
-1715.88 |
-2234.34 |
0.00 |
10:34 |
-1715.88 |
-2179.14 |
0.00 |
10:33 |
-1715.88 |
-2185.66 |
0.00 |
10:32 |
-1715.88 |
-2156.15 |
0.00 |
10:31 |
-1767.27 |
-2159.41 |
0.00 |
10:30 |
-1767.27 |
-2154.02 |
0.00 |
10:29 |
-1767.27 |
-2180.95 |
0.00 |
10:28 |
-1733.03 |
-2121.40 |
0.00 |
10:27 |
-1733.03 |
-2098.06 |
0.00 |
10:26 |
-1733.03 |
-2111.83 |
0.00 |
10:25 |
-1733.03 |
-2074.91 |
0.00 |
10:24 |
-1733.03 |
-2068.94 |
0.00 |
10:23 |
-1733.03 |
-2061.75 |
0.00 |
10:22 |
-1733.03 |
-2085.72 |
0.00 |
10:21 |
-1763.13 |
-2107.27 |
0.00 |
10:20 |
-1763.13 |
-2113.77 |
0.00 |
10:19 |
-1763.13 |
-2109.70 |
0.00 |
10:18 |
-1795.79 |
-2105.26 |
0.00 |
10:17 |
-1795.79 |
-2089.41 |
0.00 |
10:16 |
-1370.03 |
-2089.41 |
0.00 |
10:15 |
-1370.03 |
-1962.95 |
0.00 |
10:14 |
-1432.90 |
-1935.08 |
0.00 |
10:13 |
-1432.90 |
-1934.82 |
0.00 |
10:12 |
-1386.91 |
-1910.77 |
0.00 |
10:11 |
-1386.91 |
-1904.66 |
0.00 |
10:10 |
-1386.91 |
-1870.91 |
0.00 |
10:09 |
-1386.91 |
-1851.00 |
0.00 |
10:08 |
-1370.88 |
-1818.00 |
0.00 |
10:07 |
-1438.31 |
-1808.70 |
0.00 |
10:06 |
-1427.62 |
-1748.24 |
0.00 |
10:05 |
-1320.32 |
-1737.08 |
0.00 |
10:04 |
-1320.32 |
-1666.41 |
0.00 |
10:03 |
-1320.32 |
-1653.55 |
0.00 |
10:02 |
-1267.78 |
-1445.95 |
0.00 |
10:01 |
-1267.78 |
-1361.80 |
0.00 |
10:00 |
-1267.78 |
-1351.02 |
0.00 |
09:59 |
-1338.55 |
-1344.53 |
0.00 |
09:58 |
-1286.47 |
-1240.95 |
0.00 |
09:57 |
-1219.25 |
-1269.28 |
0.00 |
09:56 |
-1165.72 |
-1208.59 |
0.00 |
09:55 |
-1125.32 |
-1156.62 |
0.00 |
09:54 |
-1125.32 |
-1162.24 |
0.00 |
09:53 |
-1030.16 |
-1148.13 |
0.00 |
09:52 |
-976.96 |
-1070.56 |
0.00 |
09:51 |
-976.96 |
-1077.52 |
0.00 |
09:50 |
-976.96 |
-1074.62 |
0.00 |
09:49 |
-893.62 |
-1039.11 |
0.00 |
09:48 |
-844.91 |
-1034.74 |
0.00 |
09:47 |
-844.91 |
-1033.52 |
0.00 |
09:46 |
-875.61 |
-1083.67 |
0.00 |
09:45 |
-846.16 |
-1047.42 |
0.00 |
09:44 |
-846.16 |
-1082.28 |
0.00 |
09:43 |
-573.53 |
-887.27 |
0.00 |
09:42 |
-573.53 |
-872.37 |
0.00 |
09:41 |
-417.35 |
-759.89 |
0.00 |
09:40 |
-335.78 |
-738.96 |
0.00 |
09:39 |
-335.78 |
-697.46 |
0.00 |
09:38 |
-169.76 |
-503.77 |
0.00 |
09:37 |
-251.09 |
-498.00 |
0.00 |
09:36 |
-251.09 |
-493.30 |
0.00 |
09:35 |
-251.09 |
-443.84 |
0.00 |
09:34 |
-285.42 |
-378.81 |
0.00 |
09:33 |
-334.77 |
-393.69 |
0.00 |
09:32 |
-186.10 |
-219.96 |
0.00 |
09:31 |
-30.88 |
-132.66 |
0.00 |
09:30 |
-30.88 |
-40.56 |
0.00 |
|
大单资金:-2554.13万元 |
成交额占比:-7.98% |
中单资金:-2250.41万元 |
成交额占比:-7.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
9.31 |
-2.21% |
-6241.24 |
-2542.52 |
-2554.13 |
-7.98% |
-2250.41 |
-7.03% |
-1436.70 |
-4.49% |
20250828 |
9.52 |
3.59% |
4404.76 |
8910.37 |
3079.19 |
6.09% |
1821.29 |
3.60% |
-495.72 |
-0.98% |
20250827 |
9.19 |
-3.16% |
-9994.82 |
3155.25 |
-2644.96 |
-6.50% |
-5034.21 |
-12.38% |
-2315.65 |
-5.69% |
20250826 |
9.49 |
1.17% |
2234.04 |
8407.53 |
2282.14 |
4.31% |
466.38 |
0.88% |
-514.48 |
-0.97% |
20250825 |
9.38 |
-0.11% |
-4009.89 |
3696.04 |
-2704.76 |
-6.80% |
-3206.58 |
-8.06% |
1901.45 |
4.78% |
20250822 |
9.39 |
3.07% |
10648.63 |
5447.03 |
8898.76 |
18.77% |
1125.46 |
2.37% |
624.41 |
1.32% |
20250821 |
9.11 |
-1.51% |
-6086.58 |
-968.21 |
-2675.93 |
-8.63% |
-2434.98 |
-7.85% |
-975.67 |
-3.15% |
20250820 |
9.25 |
2.21% |
5631.01 |
-937.61 |
2607.32 |
6.88% |
1541.79 |
4.07% |
1481.90 |
3.91% |
20250819 |
9.05 |
-0.66% |
-4750.81 |
-6272.70 |
-2429.35 |
-9.06% |
-2242.00 |
-8.36% |
-79.46 |
-0.30% |
20250818 |
9.11 |
1.11% |
-1862.69 |
-5523.94 |
-953.77 |
-2.39% |
-1870.09 |
-4.69% |
961.17 |
2.41% |
20250815 |
9.01 |
4.16% |
5702.84 |
-10512.52 |
2483.52 |
5.69% |
1794.87 |
4.11% |
1424.45 |
3.26% |
20250814 |
8.65 |
-2.70% |
-7665.68 |
-12210.67 |
-2645.33 |
-9.39% |
-3411.26 |
-12.11% |
-1609.09 |
-5.71% |
20250813 |
8.89 |
-0.89% |
-5761.62 |
-10095.86 |
-2727.77 |
-9.37% |
-2023.78 |
-6.95% |
-1010.07 |
-3.47% |
20250812 |
8.97 |
-0.33% |
-1887.03 |
-12681.83 |
-1680.59 |
-5.13% |
-1099.59 |
-3.36% |
893.15 |
2.73% |
20250811 |
9.00 |
-1.53% |
-8489.08 |
-1084.45 |
-5942.35 |
-9.97% |
-493.70 |
-0.83% |
-2053.03 |
-3.45% |
20250808 |
9.14 |
3.51% |
-8130.30 |
4973.08 |
785.37 |
0.87% |
-951.27 |
-1.06% |
-7964.40 |
-8.86% |
20250807 |
8.83 |
0.23% |
-478.80 |
4446.43 |
-530.52 |
-2.55% |
-417.17 |
-2.01% |
468.89 |
2.26% |
20250806 |
8.81 |
-1.67% |
-8096.18 |
5357.67 |
-5313.74 |
-14.57% |
-2393.35 |
-6.56% |
-389.09 |
-1.07% |
20250805 |
8.96 |
5.54% |
12225.87 |
9654.13 |
9916.79 |
15.89% |
1880.49 |
3.01% |
428.59 |
0.69% |
20250804 |
8.49 |
0.35% |
783.89 |
-859.61 |
115.18 |
1.35% |
486.85 |
5.70% |
181.86 |
2.13% |
20250801 |
8.46 |
0.12% |
-1911.92 |
-2553.10 |
258.72 |
2.04% |
-1562.38 |
-12.31% |
-608.26 |
-4.79% |
20250731 |
8.45 |
-0.35% |
-1345.16 |
-1143.59 |
380.72 |
2.04% |
-425.43 |
-2.29% |
-1300.45 |
-6.99% |
20250730 |
8.48 |
-1.28% |
-3001.36 |
-1025.64 |
-1017.28 |
-8.45% |
-1117.17 |
-9.29% |
-866.91 |
-7.21% |
20250729 |
8.59 |
-0.12% |
-903.21 |
13.63 |
-596.95 |
-5.30% |
-710.08 |
-6.31% |
403.82 |
3.59% |
20250728 |
8.60 |
-0.35% |
-2521.43 |
-54.42 |
-1578.31 |
-8.86% |
-329.84 |
-1.85% |
-613.28 |
-3.44% |
20250725 |
8.63 |
1.29% |
2787.84 |
1562.17 |
1668.23 |
10.33% |
482.43 |
2.99% |
637.18 |
3.94% |
20250724 |
8.52 |
1.07% |
679.34 |
-1071.43 |
498.67 |
3.72% |
-222.40 |
-1.66% |
403.07 |
3.01% |
20250723 |
8.43 |
-0.35% |
-293.05 |
357.03 |
21.99 |
0.15% |
-353.72 |
-2.45% |
38.68 |
0.27% |
20250722 |
8.46 |
-0.35% |
-1944.47 |
546.68 |
-665.00 |
-5.77% |
-803.12 |
-6.97% |
-476.35 |
-4.13% |
20250721 |
8.49 |
1.07% |
1406.15 |
1013.17 |
38.28 |
0.29% |
552.35 |
4.13% |
815.52 |
6.10% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|