| 600730中国高科 今日实时资金流向 |
| 15:00 |
-99.23 |
227.77 |
565.37 |
| 14:59 |
-99.23 |
227.23 |
518.45 |
| 14:58 |
-99.23 |
227.23 |
518.45 |
| 14:57 |
-99.23 |
227.23 |
517.61 |
| 14:56 |
-99.23 |
242.00 |
511.54 |
| 14:55 |
-58.90 |
252.55 |
532.64 |
| 14:54 |
-58.90 |
258.48 |
529.41 |
| 14:53 |
-58.90 |
251.34 |
525.36 |
| 14:52 |
-58.90 |
251.34 |
524.10 |
| 14:51 |
-58.90 |
269.13 |
513.53 |
| 14:50 |
-58.90 |
301.90 |
494.99 |
| 14:49 |
-27.77 |
301.90 |
507.86 |
| 14:48 |
-27.77 |
301.90 |
522.44 |
| 14:47 |
-27.77 |
307.58 |
513.33 |
| 14:46 |
-27.77 |
307.58 |
510.47 |
| 14:45 |
-27.77 |
307.58 |
506.13 |
| 14:44 |
-27.77 |
309.64 |
490.99 |
| 14:43 |
-27.77 |
315.57 |
497.92 |
| 14:42 |
-27.77 |
326.36 |
491.26 |
| 14:41 |
-27.77 |
326.36 |
508.28 |
| 14:40 |
-27.77 |
335.82 |
527.29 |
| 14:39 |
-27.77 |
353.28 |
519.63 |
| 14:38 |
-27.77 |
359.13 |
533.36 |
| 14:37 |
-27.77 |
377.04 |
548.47 |
| 14:36 |
-27.77 |
406.89 |
546.43 |
| 14:35 |
-27.77 |
406.89 |
540.03 |
| 14:34 |
-27.77 |
418.83 |
550.11 |
| 14:33 |
-27.77 |
436.74 |
550.46 |
| 14:32 |
-27.77 |
412.41 |
503.03 |
| 14:31 |
-27.77 |
406.44 |
486.72 |
| 14:30 |
-65.68 |
382.48 |
404.49 |
| 14:29 |
-65.68 |
382.48 |
404.79 |
| 14:28 |
-65.68 |
360.85 |
405.79 |
| 14:27 |
-65.68 |
360.85 |
413.94 |
| 14:26 |
-65.68 |
360.85 |
423.63 |
| 14:25 |
-65.68 |
360.85 |
414.09 |
| 14:24 |
-65.68 |
341.95 |
414.98 |
| 14:23 |
-65.68 |
324.07 |
410.28 |
| 14:22 |
-65.68 |
339.56 |
420.19 |
| 14:21 |
-65.68 |
339.56 |
418.87 |
| 14:20 |
-65.68 |
315.96 |
418.52 |
| 14:19 |
-6.27 |
334.54 |
421.38 |
| 14:18 |
-6.27 |
334.54 |
425.66 |
| 14:17 |
112.73 |
345.90 |
432.38 |
| 14:16 |
112.73 |
351.85 |
422.24 |
| 14:15 |
112.73 |
339.93 |
416.22 |
| 14:14 |
112.73 |
322.86 |
403.72 |
| 14:13 |
112.73 |
266.25 |
334.93 |
| 14:12 |
112.73 |
266.25 |
332.02 |
| 14:11 |
112.73 |
266.25 |
330.59 |
| 14:10 |
75.79 |
253.20 |
313.86 |
| 14:09 |
75.79 |
219.86 |
285.91 |
| 14:08 |
75.79 |
225.18 |
283.30 |
| 14:07 |
75.79 |
215.79 |
280.58 |
| 14:06 |
75.79 |
215.79 |
277.21 |
| 14:05 |
75.79 |
214.29 |
283.22 |
| 14:04 |
75.79 |
214.29 |
281.33 |
| 14:03 |
75.79 |
214.29 |
284.92 |
| 14:02 |
75.79 |
227.49 |
279.21 |
| 14:01 |
75.79 |
232.80 |
286.47 |
| 14:00 |
75.79 |
251.16 |
283.04 |
| 13:59 |
75.79 |
262.79 |
284.58 |
| 13:58 |
75.79 |
268.95 |
284.46 |
| 13:57 |
75.79 |
268.95 |
289.07 |
| 13:56 |
75.79 |
269.10 |
278.77 |
| 13:55 |
75.79 |
262.07 |
278.70 |
| 13:54 |
75.79 |
286.57 |
302.76 |
| 13:53 |
75.79 |
297.54 |
308.63 |
| 13:52 |
75.79 |
303.82 |
305.37 |
| 13:51 |
75.79 |
303.82 |
307.55 |
| 13:50 |
75.79 |
304.59 |
305.82 |
| 13:49 |
75.79 |
310.52 |
305.64 |
| 13:48 |
75.79 |
310.87 |
302.25 |
| 13:47 |
75.79 |
304.94 |
307.53 |
| 13:46 |
75.79 |
293.08 |
302.84 |
| 13:45 |
75.79 |
293.08 |
297.09 |
| 13:44 |
75.79 |
287.15 |
320.84 |
| 13:43 |
75.79 |
281.22 |
309.32 |
| 13:42 |
75.79 |
281.22 |
309.84 |
| 13:41 |
75.79 |
281.22 |
311.32 |
| 13:40 |
75.79 |
272.28 |
294.57 |
| 13:39 |
75.79 |
272.28 |
298.47 |
| 13:38 |
75.79 |
272.28 |
290.11 |
| 13:37 |
75.79 |
272.68 |
293.00 |
| 13:36 |
75.79 |
286.89 |
285.41 |
| 13:35 |
75.79 |
281.86 |
271.63 |
| 13:34 |
75.79 |
262.03 |
241.36 |
| 13:33 |
75.79 |
223.21 |
228.44 |
| 13:32 |
75.79 |
226.56 |
228.03 |
| 13:31 |
75.79 |
212.45 |
239.49 |
| 13:30 |
75.79 |
226.42 |
237.84 |
| 13:29 |
75.79 |
232.30 |
228.54 |
| 13:28 |
75.79 |
237.65 |
234.54 |
| 13:27 |
75.79 |
240.73 |
228.24 |
| 13:26 |
35.23 |
205.17 |
210.35 |
| 13:25 |
35.23 |
194.22 |
210.81 |
| 13:24 |
35.23 |
216.25 |
207.18 |
| 13:23 |
35.23 |
210.04 |
207.35 |
| 13:22 |
35.23 |
226.63 |
219.61 |
| 13:21 |
35.23 |
231.91 |
212.96 |
| 13:20 |
35.23 |
239.84 |
206.38 |
| 13:19 |
35.23 |
228.06 |
193.01 |
| 13:18 |
35.23 |
233.97 |
192.84 |
| 13:17 |
35.23 |
222.25 |
187.79 |
| 13:16 |
35.23 |
227.28 |
178.31 |
| 13:15 |
35.23 |
209.74 |
170.99 |
| 13:14 |
2.29 |
212.57 |
160.62 |
| 13:13 |
2.29 |
191.54 |
136.25 |
| 13:12 |
2.29 |
191.90 |
137.05 |
| 13:11 |
2.29 |
190.89 |
101.69 |
| 13:10 |
2.29 |
196.69 |
95.31 |
| 13:09 |
2.29 |
175.24 |
96.11 |
| 13:08 |
2.29 |
111.62 |
74.25 |
| 13:07 |
2.29 |
111.62 |
72.57 |
| 13:06 |
2.29 |
99.37 |
64.25 |
| 13:05 |
2.29 |
102.95 |
25.05 |
| 13:04 |
2.29 |
102.95 |
11.88 |
| 13:03 |
2.29 |
102.95 |
19.41 |
| 13:02 |
2.29 |
44.99 |
-0.90 |
| 13:01 |
2.29 |
37.40 |
-2.81 |
| 11:30 |
2.29 |
60.44 |
-21.16 |
| 11:29 |
2.29 |
60.44 |
-20.13 |
| 11:28 |
2.29 |
18.02 |
-16.50 |
| 11:27 |
2.29 |
11.61 |
-13.33 |
| 11:26 |
2.29 |
11.61 |
-7.97 |
| 11:25 |
2.29 |
2.61 |
-10.46 |
| 11:24 |
2.29 |
-2.39 |
-11.62 |
| 11:23 |
2.29 |
-2.39 |
-14.15 |
| 11:22 |
2.29 |
-2.39 |
-19.89 |
| 11:21 |
2.29 |
-2.39 |
-25.68 |
| 11:20 |
2.29 |
-2.39 |
-26.13 |
| 11:19 |
2.29 |
9.03 |
-24.42 |
| 11:18 |
2.29 |
9.03 |
-19.39 |
| 11:17 |
2.29 |
3.48 |
-28.03 |
| 11:16 |
2.29 |
-2.34 |
-27.12 |
| 11:15 |
2.29 |
-2.34 |
-26.49 |
| 11:14 |
2.29 |
-2.34 |
-30.54 |
| 11:13 |
2.29 |
-2.34 |
-32.59 |
| 11:12 |
2.29 |
-2.34 |
-32.31 |
| 11:11 |
2.29 |
-2.34 |
-28.78 |
| 11:10 |
2.29 |
-2.34 |
-65.41 |
| 11:09 |
2.29 |
3.05 |
-67.79 |
| 11:08 |
2.29 |
51.83 |
-17.35 |
| 11:07 |
2.29 |
68.22 |
-13.41 |
| 11:06 |
2.29 |
68.22 |
-6.89 |
| 11:05 |
2.29 |
62.78 |
-8.43 |
| 11:04 |
2.29 |
72.98 |
-5.29 |
| 11:03 |
2.29 |
88.08 |
-3.00 |
| 11:02 |
2.29 |
88.08 |
4.19 |
| 11:01 |
2.29 |
92.22 |
4.65 |
| 11:00 |
2.29 |
92.22 |
-4.00 |
| 10:59 |
2.29 |
92.22 |
-7.97 |
| 10:58 |
2.29 |
97.96 |
-9.12 |
| 10:57 |
2.29 |
97.96 |
-6.99 |
| 10:56 |
2.29 |
97.96 |
-5.38 |
| 10:55 |
2.29 |
111.41 |
12.84 |
| 10:54 |
2.29 |
111.41 |
12.09 |
| 10:53 |
2.29 |
111.41 |
10.60 |
| 10:52 |
2.29 |
103.53 |
10.83 |
| 10:51 |
2.29 |
103.53 |
14.96 |
| 10:50 |
2.29 |
121.36 |
20.82 |
| 10:49 |
2.29 |
121.36 |
22.83 |
| 10:48 |
2.29 |
121.36 |
33.77 |
| 10:47 |
2.29 |
115.37 |
30.02 |
| 10:46 |
2.29 |
111.57 |
31.69 |
| 10:45 |
2.29 |
117.43 |
25.99 |
| 10:44 |
2.29 |
117.43 |
29.50 |
| 10:43 |
35.64 |
123.83 |
43.33 |
| 10:42 |
35.64 |
123.83 |
46.68 |
| 10:41 |
35.64 |
111.23 |
27.10 |
| 10:40 |
35.64 |
128.51 |
31.13 |
| 10:39 |
35.64 |
128.51 |
32.40 |
| 10:38 |
35.64 |
118.83 |
25.02 |
| 10:37 |
35.64 |
131.87 |
52.87 |
| 10:36 |
35.64 |
114.53 |
54.43 |
| 10:35 |
35.64 |
108.76 |
58.70 |
| 10:34 |
35.64 |
108.76 |
58.18 |
| 10:33 |
76.95 |
108.76 |
58.69 |
| 10:32 |
76.95 |
82.03 |
59.43 |
| 10:31 |
76.95 |
82.03 |
58.85 |
| 10:30 |
76.95 |
81.16 |
62.88 |
| 10:29 |
76.95 |
81.16 |
73.09 |
| 10:28 |
76.95 |
70.83 |
64.19 |
| 10:27 |
76.95 |
84.84 |
82.01 |
| 10:26 |
76.95 |
76.14 |
82.12 |
| 10:25 |
76.95 |
76.14 |
72.26 |
| 10:24 |
76.95 |
15.12 |
67.66 |
| 10:23 |
76.95 |
20.12 |
70.87 |
| 10:22 |
76.95 |
38.73 |
73.11 |
| 10:21 |
76.95 |
38.73 |
70.80 |
| 10:20 |
76.95 |
52.02 |
88.60 |
| 10:19 |
76.95 |
66.87 |
123.60 |
| 10:18 |
76.95 |
59.27 |
133.23 |
| 10:17 |
76.95 |
34.24 |
126.74 |
| 10:16 |
76.95 |
35.45 |
137.79 |
| 10:15 |
76.95 |
-44.52 |
69.72 |
| 10:14 |
76.95 |
-34.96 |
82.92 |
| 10:13 |
76.95 |
-34.96 |
78.61 |
| 10:12 |
76.95 |
-62.16 |
35.64 |
| 10:11 |
76.95 |
-74.27 |
10.19 |
| 10:10 |
76.95 |
-104.22 |
-33.56 |
| 10:09 |
76.95 |
-104.22 |
-17.81 |
| 10:08 |
76.95 |
-89.52 |
-8.08 |
| 10:07 |
76.95 |
-95.22 |
-16.91 |
| 10:06 |
76.95 |
-102.00 |
-10.71 |
| 10:05 |
76.95 |
-101.90 |
-8.11 |
| 10:04 |
76.95 |
-82.83 |
-35.12 |
| 10:03 |
76.95 |
-59.72 |
-54.52 |
| 10:02 |
76.95 |
-79.07 |
-75.96 |
| 10:01 |
85.32 |
-101.27 |
-87.43 |
| 10:00 |
28.43 |
-84.24 |
-106.64 |
| 09:59 |
28.43 |
-93.74 |
-91.69 |
| 09:58 |
28.43 |
-125.23 |
-105.66 |
| 09:57 |
28.43 |
-125.23 |
-117.96 |
| 09:56 |
28.43 |
-158.40 |
-144.20 |
| 09:55 |
28.43 |
-147.18 |
-145.89 |
| 09:54 |
95.28 |
-120.04 |
-115.05 |
| 09:53 |
95.28 |
-126.28 |
-123.69 |
| 09:52 |
95.28 |
-126.28 |
-134.56 |
| 09:51 |
95.28 |
-149.78 |
-134.64 |
| 09:50 |
95.28 |
-172.99 |
-146.17 |
| 09:49 |
95.28 |
-195.39 |
-140.90 |
| 09:48 |
95.28 |
-155.24 |
-138.91 |
| 09:47 |
95.28 |
-135.03 |
-124.47 |
| 09:46 |
95.28 |
-124.03 |
-156.16 |
| 09:45 |
95.28 |
-110.16 |
-156.87 |
| 09:44 |
95.28 |
-175.69 |
-111.53 |
| 09:43 |
95.28 |
-126.47 |
-117.81 |
| 09:42 |
95.28 |
-175.09 |
-123.36 |
| 09:41 |
95.28 |
-166.71 |
-115.86 |
| 09:40 |
41.61 |
-186.28 |
-81.92 |
| 09:39 |
41.61 |
-175.37 |
-119.97 |
| 09:38 |
41.61 |
-213.16 |
-92.79 |
| 09:37 |
0.00 |
-180.64 |
-103.30 |
| 09:36 |
0.00 |
-247.93 |
-53.65 |
| 09:35 |
0.00 |
-168.87 |
-23.91 |
| 09:34 |
0.00 |
-161.64 |
-53.54 |
| 09:33 |
0.00 |
-3.73 |
11.91 |
| 09:32 |
0.00 |
1.12 |
-16.39 |
| 09:31 |
0.00 |
-18.20 |
-28.54 |
| 09:30 |
0.00 |
0.00 |
-11.64 |
|
| 大单资金：-99.23万元 |
成交额占比：-0.86% |
| 中单资金：227.77万元 |
成交额占比：1.97% |
| 小单资金：565.37万元 |
成交额占比：4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250409 |
5.77 |
1.23% |
41.57 |
-421.33 |
2.29 |
0.03% |
60.44 |
0.86% |
-21.16 |
-0.30% |
| 20250408 |
5.70 |
-4.20% |
-235.69 |
-197.84 |
-726.29 |
-5.74% |
159.01 |
1.26% |
331.59 |
2.62% |
| 20250407 |
5.95 |
-9.98% |
-841.63 |
-1375.17 |
-609.74 |
-8.54% |
-425.14 |
-5.96% |
193.25 |
2.71% |
| 20250403 |
6.61 |
0.92% |
457.40 |
-1517.65 |
571.50 |
8.21% |
-19.22 |
-0.28% |
-94.88 |
-1.36% |
| 20250402 |
6.55 |
0.77% |
358.90 |
-2357.57 |
340.91 |
6.66% |
-28.66 |
-0.56% |
46.65 |
0.91% |
| 20250401 |
6.50 |
0.78% |
347.99 |
-2891.02 |
225.78 |
2.34% |
-92.48 |
-0.96% |
214.69 |
2.23% |
| 20250331 |
6.45 |
-3.15% |
-2252.63 |
-2482.83 |
-1903.62 |
-15.82% |
-512.66 |
-4.26% |
163.65 |
1.36% |
| 20250328 |
6.66 |
-2.35% |
-1597.66 |
-1423.51 |
-752.22 |
-8.90% |
-587.03 |
-6.95% |
-258.41 |
-3.06% |
| 20250327 |
6.82 |
-0.29% |
-675.58 |
-2318.31 |
-268.42 |
-3.69% |
-499.87 |
-6.87% |
92.71 |
1.27% |
| 20250326 |
6.84 |
0.29% |
168.45 |
-1799.90 |
-192.54 |
-2.09% |
-44.98 |
-0.49% |
405.97 |
4.41% |
| 20250325 |
6.82 |
1.64% |
706.17 |
-2054.82 |
633.97 |
6.91% |
336.90 |
3.67% |
-264.70 |
-2.88% |
| 20250324 |
6.71 |
-2.89% |
-1719.35 |
-1191.78 |
-844.30 |
-7.48% |
-600.39 |
-5.32% |
-274.66 |
-2.43% |
| 20250321 |
6.91 |
-1.29% |
-3217.89 |
-573.49 |
-1647.02 |
-13.06% |
-451.10 |
-3.58% |
-1119.77 |
-8.88% |
| 20250320 |
7.00 |
0.43% |
264.62 |
402.88 |
249.99 |
1.95% |
-61.99 |
-0.48% |
76.62 |
0.60% |
| 20250319 |
6.97 |
-0.57% |
-2175.71 |
-615.98 |
-447.46 |
-2.56% |
-1165.10 |
-6.67% |
-563.15 |
-3.22% |
| 20250318 |
7.01 |
1.30% |
1716.02 |
2517.68 |
1497.01 |
9.34% |
-486.13 |
-3.03% |
705.14 |
4.40% |
| 20250317 |
6.92 |
-0.43% |
-696.79 |
1274.03 |
-226.01 |
-1.93% |
-377.48 |
-3.23% |
-93.30 |
-0.80% |
| 20250314 |
6.95 |
0.43% |
-583.30 |
139.27 |
-670.65 |
-5.62% |
-96.77 |
-0.81% |
184.12 |
1.54% |
| 20250313 |
6.92 |
-1.00% |
-1655.79 |
-741.66 |
-768.87 |
-5.30% |
-781.77 |
-5.38% |
-105.15 |
-0.72% |
| 20250312 |
6.99 |
2.49% |
2725.51 |
1209.87 |
2686.20 |
13.12% |
78.94 |
0.39% |
-39.63 |
-0.19% |
| 20250311 |
6.82 |
1.04% |
333.99 |
-1842.39 |
253.36 |
2.25% |
175.73 |
1.56% |
-95.10 |
-0.84% |
| 20250310 |
6.75 |
-1.89% |
-1648.83 |
-1601.44 |
-1360.77 |
-14.91% |
-298.44 |
-3.27% |
10.38 |
0.11% |
| 20250307 |
6.88 |
-0.58% |
-2485.22 |
-481.47 |
-1551.58 |
-13.34% |
-868.04 |
-7.46% |
-65.60 |
-0.56% |
| 20250306 |
6.92 |
1.76% |
1524.45 |
476.77 |
1182.66 |
10.44% |
148.32 |
1.31% |
193.47 |
1.71% |
| 20250305 |
6.80 |
1.34% |
-86.51 |
-854.19 |
-366.06 |
-4.05% |
-102.90 |
-1.14% |
382.45 |
4.23% |
| 20250304 |
6.71 |
0.75% |
1103.85 |
-1160.69 |
494.31 |
6.68% |
13.97 |
0.19% |
595.57 |
8.05% |
| 20250303 |
6.66 |
0.30% |
-1533.64 |
-1559.72 |
-240.80 |
-2.90% |
-970.29 |
-11.68% |
-322.55 |
-3.88% |
| 20250228 |
6.64 |
-3.63% |
-1844.06 |
-2769.30 |
-593.34 |
-5.97% |
-896.40 |
-9.02% |
-354.32 |
-3.57% |
| 20250227 |
6.89 |
-1.29% |
-812.39 |
-919.04 |
-148.30 |
-1.41% |
-335.64 |
-3.19% |
-328.45 |
-3.12% |
| 20250226 |
6.98 |
-0.29% |
-2267.84 |
-1546.96 |
-672.56 |
-6.01% |
-859.83 |
-7.69% |
-735.45 |
-6.58% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
