| 600730中国高科 今日实时资金流向 |
| 15:00 |
1397.28 |
-63.02 |
0.00 |
| 14:59 |
1427.63 |
-48.01 |
0.00 |
| 14:58 |
1427.63 |
-48.01 |
0.00 |
| 14:57 |
1427.63 |
-48.01 |
0.00 |
| 14:56 |
1464.83 |
5.62 |
0.00 |
| 14:55 |
1297.63 |
4.50 |
0.00 |
| 14:54 |
1330.93 |
-13.36 |
0.00 |
| 14:53 |
1361.23 |
7.01 |
0.00 |
| 14:52 |
1363.84 |
10.02 |
0.00 |
| 14:51 |
1363.84 |
23.69 |
0.00 |
| 14:50 |
1363.84 |
18.68 |
0.00 |
| 14:49 |
1363.84 |
29.60 |
0.00 |
| 14:48 |
1404.73 |
10.12 |
0.00 |
| 14:47 |
1404.73 |
12.64 |
0.00 |
| 14:46 |
1404.73 |
19.44 |
0.00 |
| 14:45 |
1404.73 |
59.53 |
0.00 |
| 14:44 |
1404.73 |
52.55 |
0.00 |
| 14:43 |
1404.73 |
52.55 |
0.00 |
| 14:42 |
1404.73 |
52.55 |
0.00 |
| 14:41 |
1404.73 |
52.55 |
0.00 |
| 14:40 |
1404.73 |
52.55 |
0.00 |
| 14:39 |
1404.73 |
51.27 |
0.00 |
| 14:38 |
1404.73 |
61.27 |
0.00 |
| 14:37 |
1404.73 |
61.27 |
0.00 |
| 14:36 |
1404.73 |
45.58 |
0.00 |
| 14:35 |
1404.73 |
45.58 |
0.00 |
| 14:34 |
1404.73 |
26.94 |
0.00 |
| 14:33 |
1404.73 |
40.23 |
0.00 |
| 14:32 |
1404.73 |
53.99 |
0.00 |
| 14:31 |
1404.73 |
67.70 |
0.00 |
| 14:30 |
1404.73 |
47.50 |
0.00 |
| 14:29 |
1404.73 |
54.18 |
0.00 |
| 14:28 |
1404.73 |
63.93 |
0.00 |
| 14:27 |
1404.73 |
40.13 |
0.00 |
| 14:26 |
1404.73 |
53.56 |
0.00 |
| 14:25 |
1404.73 |
73.63 |
0.00 |
| 14:24 |
1404.73 |
63.96 |
0.00 |
| 14:23 |
1342.22 |
85.18 |
0.00 |
| 14:22 |
1342.22 |
100.30 |
0.00 |
| 14:21 |
1342.22 |
81.45 |
0.00 |
| 14:20 |
967.48 |
153.09 |
0.00 |
| 14:19 |
817.14 |
63.87 |
0.00 |
| 14:18 |
817.14 |
65.18 |
0.00 |
| 14:17 |
817.14 |
95.15 |
0.00 |
| 14:16 |
817.14 |
45.20 |
0.00 |
| 14:15 |
561.18 |
-54.05 |
0.00 |
| 14:14 |
561.18 |
-47.42 |
0.00 |
| 14:13 |
494.77 |
-128.55 |
0.00 |
| 14:12 |
494.77 |
-128.55 |
0.00 |
| 14:11 |
494.77 |
-194.29 |
0.00 |
| 14:10 |
494.77 |
-187.67 |
0.00 |
| 14:09 |
494.77 |
-202.07 |
0.00 |
| 14:08 |
494.77 |
-202.07 |
0.00 |
| 14:07 |
494.77 |
-195.25 |
0.00 |
| 14:06 |
494.77 |
-189.69 |
0.00 |
| 14:05 |
494.77 |
-156.73 |
0.00 |
| 14:04 |
494.77 |
-150.37 |
0.00 |
| 14:03 |
494.77 |
-150.37 |
0.00 |
| 14:02 |
494.77 |
-167.81 |
0.00 |
| 14:01 |
494.77 |
-167.81 |
0.00 |
| 14:00 |
494.77 |
-162.24 |
0.00 |
| 13:59 |
494.77 |
-207.72 |
0.00 |
| 13:58 |
366.25 |
-239.18 |
0.00 |
| 13:57 |
300.25 |
-252.73 |
0.00 |
| 13:56 |
300.25 |
-247.72 |
0.00 |
| 13:55 |
300.25 |
-247.72 |
0.00 |
| 13:54 |
300.25 |
-237.11 |
0.00 |
| 13:53 |
300.25 |
-251.61 |
0.00 |
| 13:52 |
267.28 |
-251.61 |
0.00 |
| 13:51 |
267.28 |
-240.02 |
0.00 |
| 13:50 |
201.57 |
-285.88 |
0.00 |
| 13:49 |
201.57 |
-277.03 |
0.00 |
| 13:48 |
201.57 |
-273.76 |
0.00 |
| 13:47 |
201.57 |
-273.76 |
0.00 |
| 13:46 |
201.57 |
-207.53 |
0.00 |
| 13:45 |
201.57 |
-207.53 |
0.00 |
| 13:44 |
201.57 |
-187.47 |
0.00 |
| 13:43 |
201.57 |
-175.95 |
0.00 |
| 13:42 |
201.57 |
-185.97 |
0.00 |
| 13:41 |
201.57 |
-185.97 |
0.00 |
| 13:40 |
201.57 |
-185.97 |
0.00 |
| 13:39 |
201.57 |
-191.11 |
0.00 |
| 13:38 |
201.57 |
-196.64 |
0.00 |
| 13:37 |
201.57 |
-190.06 |
0.00 |
| 13:36 |
201.57 |
-190.06 |
0.00 |
| 13:35 |
201.57 |
-190.06 |
0.00 |
| 13:34 |
201.57 |
-202.58 |
0.00 |
| 13:33 |
201.57 |
-178.42 |
0.00 |
| 13:32 |
201.57 |
-178.42 |
0.00 |
| 13:31 |
201.57 |
-178.42 |
0.00 |
| 13:30 |
201.57 |
-151.21 |
0.00 |
| 13:29 |
201.57 |
-157.41 |
0.00 |
| 13:28 |
201.57 |
-157.41 |
0.00 |
| 13:27 |
201.57 |
-157.41 |
0.00 |
| 13:26 |
201.57 |
-149.51 |
0.00 |
| 13:25 |
201.57 |
-149.51 |
0.00 |
| 13:24 |
201.57 |
-149.51 |
0.00 |
| 13:23 |
201.57 |
-149.51 |
0.00 |
| 13:22 |
201.57 |
-146.60 |
0.00 |
| 13:21 |
201.57 |
-140.00 |
0.00 |
| 13:20 |
201.57 |
-140.00 |
0.00 |
| 13:19 |
201.57 |
-120.00 |
0.00 |
| 13:18 |
201.57 |
-120.00 |
0.00 |
| 13:17 |
201.57 |
-75.26 |
0.00 |
| 13:16 |
201.57 |
-62.96 |
0.00 |
| 13:15 |
111.47 |
-58.49 |
0.00 |
| 13:14 |
111.47 |
-100.38 |
0.00 |
| 13:13 |
66.52 |
-137.88 |
0.00 |
| 13:12 |
66.52 |
-115.34 |
0.00 |
| 13:11 |
66.52 |
-122.80 |
0.00 |
| 13:10 |
66.52 |
-86.45 |
0.00 |
| 13:09 |
-68.25 |
-148.51 |
0.00 |
| 13:08 |
-68.25 |
-148.51 |
0.00 |
| 13:07 |
-68.25 |
-148.51 |
0.00 |
| 13:06 |
-68.25 |
-173.39 |
0.00 |
| 13:05 |
-68.25 |
-173.39 |
0.00 |
| 13:04 |
-68.25 |
-173.39 |
0.00 |
| 13:03 |
-68.25 |
-173.39 |
0.00 |
| 13:02 |
-68.25 |
-173.39 |
0.00 |
| 13:01 |
-68.25 |
-173.39 |
0.00 |
| 11:30 |
-31.64 |
-177.96 |
0.00 |
| 11:29 |
-31.64 |
-161.63 |
0.00 |
| 11:28 |
-31.64 |
-161.63 |
0.00 |
| 11:27 |
-80.91 |
-161.63 |
0.00 |
| 11:26 |
-80.91 |
-130.97 |
0.00 |
| 11:25 |
-80.91 |
-130.97 |
0.00 |
| 11:24 |
-80.91 |
-130.71 |
0.00 |
| 11:23 |
-80.91 |
-130.71 |
0.00 |
| 11:22 |
-80.91 |
-130.71 |
0.00 |
| 11:21 |
-80.91 |
-130.71 |
0.00 |
| 11:20 |
-80.91 |
-130.71 |
0.00 |
| 11:19 |
-80.91 |
-107.72 |
0.00 |
| 11:18 |
-80.91 |
-97.86 |
0.00 |
| 11:17 |
-80.91 |
-103.52 |
0.00 |
| 11:16 |
-80.91 |
-95.24 |
0.00 |
| 11:15 |
-80.91 |
-118.66 |
0.00 |
| 11:14 |
-119.99 |
-166.06 |
0.00 |
| 11:13 |
-236.37 |
-196.37 |
0.00 |
| 11:12 |
-301.81 |
-202.90 |
0.00 |
| 11:11 |
-301.81 |
-241.60 |
0.00 |
| 11:10 |
-301.81 |
-215.08 |
0.00 |
| 11:09 |
-391.20 |
-250.80 |
0.00 |
| 11:08 |
-353.57 |
-241.31 |
0.00 |
| 11:07 |
-353.57 |
-241.31 |
0.00 |
| 11:06 |
-353.57 |
-247.56 |
0.00 |
| 11:05 |
-353.57 |
-247.56 |
0.00 |
| 11:04 |
-353.57 |
-247.56 |
0.00 |
| 11:03 |
-353.57 |
-247.56 |
0.00 |
| 11:02 |
-353.57 |
-247.56 |
0.00 |
| 11:01 |
-353.57 |
-247.56 |
0.00 |
| 11:00 |
-353.57 |
-247.56 |
0.00 |
| 10:59 |
-353.57 |
-254.72 |
0.00 |
| 10:58 |
-353.57 |
-254.72 |
0.00 |
| 10:57 |
-353.57 |
-248.22 |
0.00 |
| 10:56 |
-353.57 |
-248.22 |
0.00 |
| 10:55 |
-353.57 |
-248.22 |
0.00 |
| 10:54 |
-353.57 |
-248.22 |
0.00 |
| 10:53 |
-353.57 |
-248.22 |
0.00 |
| 10:52 |
-353.57 |
-248.75 |
0.00 |
| 10:51 |
-353.57 |
-233.80 |
0.00 |
| 10:50 |
-353.57 |
-241.87 |
0.00 |
| 10:49 |
-303.12 |
-241.87 |
0.00 |
| 10:48 |
-303.12 |
-241.87 |
0.00 |
| 10:47 |
-303.12 |
-241.87 |
0.00 |
| 10:46 |
-303.12 |
-247.09 |
0.00 |
| 10:45 |
-303.12 |
-247.09 |
0.00 |
| 10:44 |
-303.12 |
-227.56 |
0.00 |
| 10:43 |
-303.12 |
-227.56 |
0.00 |
| 10:42 |
-303.12 |
-227.56 |
0.00 |
| 10:41 |
-303.12 |
-217.26 |
0.00 |
| 10:40 |
-303.12 |
-236.23 |
0.00 |
| 10:39 |
-303.12 |
-236.23 |
0.00 |
| 10:38 |
-303.12 |
-236.23 |
0.00 |
| 10:37 |
-303.12 |
-216.87 |
0.00 |
| 10:36 |
-303.12 |
-216.87 |
0.00 |
| 10:35 |
-303.12 |
-216.87 |
0.00 |
| 10:34 |
-303.12 |
-218.30 |
0.00 |
| 10:33 |
-303.12 |
-203.24 |
0.00 |
| 10:32 |
-303.12 |
-161.97 |
0.00 |
| 10:31 |
-303.12 |
-138.09 |
0.00 |
| 10:30 |
-303.12 |
-138.09 |
0.00 |
| 10:29 |
-303.12 |
-138.09 |
0.00 |
| 10:28 |
-303.12 |
-138.09 |
0.00 |
| 10:27 |
-303.12 |
-126.79 |
0.00 |
| 10:26 |
-303.12 |
-126.79 |
0.00 |
| 10:25 |
-303.12 |
-126.79 |
0.00 |
| 10:24 |
-335.16 |
-157.75 |
0.00 |
| 10:23 |
-110.03 |
-121.78 |
0.00 |
| 10:22 |
-110.03 |
-115.97 |
0.00 |
| 10:21 |
-110.03 |
-100.49 |
0.00 |
| 10:20 |
-110.03 |
-116.58 |
0.00 |
| 10:19 |
-110.03 |
-87.19 |
0.00 |
| 10:18 |
-110.03 |
-49.28 |
0.00 |
| 10:17 |
-147.58 |
-28.69 |
0.00 |
| 10:16 |
-147.58 |
-115.37 |
0.00 |
| 10:15 |
-147.58 |
-115.37 |
0.00 |
| 10:14 |
-147.58 |
-107.26 |
0.00 |
| 10:13 |
-147.58 |
-107.26 |
0.00 |
| 10:12 |
-147.58 |
-107.26 |
0.00 |
| 10:11 |
-147.58 |
-119.74 |
0.00 |
| 10:10 |
-147.58 |
-119.74 |
0.00 |
| 10:09 |
-147.58 |
-119.74 |
0.00 |
| 10:08 |
-147.58 |
-119.74 |
0.00 |
| 10:07 |
-147.58 |
-125.07 |
0.00 |
| 10:06 |
-147.58 |
-132.73 |
0.00 |
| 10:05 |
-147.58 |
-132.73 |
0.00 |
| 10:04 |
-200.01 |
-132.73 |
0.00 |
| 10:03 |
-200.01 |
-107.63 |
0.00 |
| 10:02 |
-200.01 |
-88.22 |
0.00 |
| 10:01 |
-168.60 |
-59.16 |
0.00 |
| 10:00 |
-168.60 |
-64.81 |
0.00 |
| 09:59 |
-168.60 |
-39.01 |
0.00 |
| 09:58 |
-168.60 |
-46.94 |
0.00 |
| 09:57 |
-201.05 |
-62.38 |
0.00 |
| 09:56 |
-201.05 |
-62.38 |
0.00 |
| 09:55 |
-201.05 |
-77.47 |
0.00 |
| 09:54 |
-201.05 |
-65.70 |
0.00 |
| 09:53 |
-201.05 |
-46.03 |
0.00 |
| 09:52 |
-168.73 |
-51.40 |
0.00 |
| 09:51 |
-168.73 |
-61.94 |
0.00 |
| 09:50 |
-136.42 |
-69.84 |
0.00 |
| 09:49 |
-104.12 |
-69.84 |
0.00 |
| 09:48 |
-64.65 |
-69.84 |
0.00 |
| 09:47 |
-64.65 |
-69.84 |
0.00 |
| 09:46 |
-64.65 |
-76.32 |
0.00 |
| 09:45 |
-64.65 |
-66.61 |
0.00 |
| 09:44 |
-64.65 |
-47.17 |
0.00 |
| 09:43 |
-64.65 |
-34.21 |
0.00 |
| 09:42 |
-64.65 |
-56.20 |
0.00 |
| 09:41 |
-32.35 |
-56.20 |
0.00 |
| 09:40 |
-32.35 |
-48.71 |
0.00 |
| 09:39 |
-32.35 |
-38.68 |
0.00 |
| 09:38 |
-32.35 |
-63.37 |
0.00 |
| 09:37 |
-32.35 |
-58.90 |
0.00 |
| 09:36 |
-32.35 |
-70.14 |
0.00 |
| 09:35 |
-32.35 |
-93.29 |
0.00 |
| 09:34 |
-32.35 |
-71.25 |
0.00 |
| 09:33 |
-32.35 |
-52.64 |
0.00 |
| 09:32 |
0.00 |
-37.45 |
0.00 |
| 09:31 |
0.00 |
-10.92 |
0.00 |
| 09:30 |
0.00 |
-12.21 |
0.00 |
|
| 大单资金：1397.28万元 |
成交额占比：11.95% |
| 中单资金：-63.02万元 |
成交额占比：-0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
6.67 |
3.41% |
1660.78 |
1091.90 |
1397.28 |
11.95% |
-63.02 |
-0.54% |
326.52 |
2.79% |
| 20250715 |
6.45 |
-2.57% |
-2851.24 |
-301.60 |
-1799.30 |
-18.56% |
-774.08 |
-7.98% |
-277.86 |
-2.87% |
| 20250714 |
6.62 |
-0.30% |
-1821.62 |
4026.85 |
-993.61 |
-11.97% |
-923.78 |
-11.13% |
95.77 |
1.15% |
| 20250711 |
6.64 |
-0.15% |
-610.66 |
4217.43 |
-96.08 |
-0.97% |
-322.58 |
-3.27% |
-192.00 |
-1.94% |
| 20250710 |
6.65 |
2.47% |
3551.62 |
5910.25 |
2583.61 |
16.64% |
975.19 |
6.28% |
-7.18 |
-0.05% |
| 20250709 |
6.49 |
0.15% |
-450.56 |
2933.84 |
3.78 |
0.05% |
-480.43 |
-6.78% |
26.09 |
0.37% |
| 20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
| 20250707 |
6.28 |
-0.95% |
-1285.92 |
338.76 |
-803.03 |
-14.22% |
-57.50 |
-1.02% |
-425.39 |
-7.54% |
| 20250704 |
6.34 |
1.28% |
1518.81 |
1386.42 |
1596.74 |
15.99% |
140.93 |
1.41% |
-218.86 |
-2.19% |
| 20250703 |
6.26 |
-0.32% |
-466.50 |
-1530.28 |
-392.80 |
-8.30% |
-115.58 |
-2.44% |
41.88 |
0.89% |
| 20250702 |
6.28 |
-0.16% |
273.68 |
-1936.28 |
12.75 |
0.23% |
192.10 |
3.47% |
68.83 |
1.24% |
| 20250701 |
6.29 |
0.64% |
225.86 |
-2547.00 |
-74.90 |
-0.96% |
271.53 |
3.49% |
29.23 |
0.38% |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
| 20250627 |
6.27 |
-0.79% |
-1600.21 |
-2105.03 |
-1319.96 |
-20.06% |
-332.85 |
-5.06% |
52.60 |
0.80% |
| 20250626 |
6.32 |
-1.10% |
-357.25 |
-1627.01 |
-798.80 |
-13.19% |
-54.90 |
-0.91% |
496.45 |
8.20% |
| 20250625 |
6.39 |
0.31% |
-616.71 |
-1453.80 |
-597.97 |
-9.65% |
-82.20 |
-1.33% |
63.46 |
1.02% |
| 20250624 |
6.37 |
1.59% |
1059.07 |
-1392.75 |
412.55 |
6.94% |
270.03 |
4.54% |
376.49 |
6.33% |
| 20250623 |
6.27 |
1.62% |
704.06 |
-2394.31 |
199.15 |
4.07% |
352.45 |
7.20% |
152.46 |
3.11% |
| 20250620 |
6.17 |
-1.44% |
-779.60 |
-2813.18 |
-841.94 |
-16.97% |
138.12 |
2.78% |
-75.78 |
-1.53% |
| 20250619 |
6.26 |
-2.03% |
-1380.39 |
-2508.14 |
-625.59 |
-14.72% |
-577.43 |
-13.59% |
-177.37 |
-4.17% |
| 20250618 |
6.39 |
-1.54% |
-614.55 |
-1081.28 |
-536.92 |
-12.85% |
-232.63 |
-5.57% |
155.00 |
3.71% |
| 20250617 |
6.49 |
-0.61% |
-1194.45 |
1369.60 |
-589.01 |
-13.72% |
-449.15 |
-10.46% |
-156.29 |
-3.64% |
| 20250616 |
6.53 |
-0.31% |
-435.57 |
1586.60 |
-219.72 |
-6.31% |
-97.64 |
-2.80% |
-118.21 |
-3.39% |
| 20250613 |
6.55 |
-1.21% |
-1478.36 |
1657.03 |
-536.90 |
-7.03% |
-555.73 |
-7.28% |
-385.73 |
-5.05% |
| 20250612 |
6.63 |
0.15% |
1163.23 |
2095.97 |
801.27 |
9.76% |
244.00 |
2.97% |
117.96 |
1.44% |
| 20250611 |
6.62 |
2.95% |
3028.14 |
821.85 |
1913.96 |
17.76% |
955.70 |
8.87% |
158.48 |
1.47% |
| 20250610 |
6.43 |
-0.77% |
-1414.72 |
-120.98 |
-372.01 |
-5.00% |
-663.09 |
-8.91% |
-379.62 |
-5.10% |
| 20250609 |
6.48 |
0.31% |
-496.36 |
-558.50 |
-149.29 |
-0.93% |
275.38 |
1.72% |
-622.45 |
-3.88% |
| 20250606 |
6.46 |
0.62% |
65.66 |
-351.86 |
-97.96 |
-1.43% |
-98.26 |
-1.44% |
261.88 |
3.83% |
| 20250605 |
6.42 |
0.00% |
-571.78 |
-522.30 |
-472.85 |
-10.00% |
-41.38 |
-0.88% |
-57.55 |
-1.22% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
