| 600730中国高科 今日实时资金流向 |
| 14:24 |
-536.65 |
-718.99 |
-216.19 |
| 14:23 |
-536.65 |
-712.77 |
-217.16 |
| 14:22 |
-536.65 |
-712.77 |
-225.20 |
| 14:21 |
-536.65 |
-713.34 |
-224.30 |
| 14:20 |
-536.65 |
-699.82 |
-219.25 |
| 14:19 |
-536.65 |
-683.50 |
-224.39 |
| 14:18 |
-536.65 |
-650.06 |
-175.77 |
| 14:17 |
-536.65 |
-635.13 |
-172.20 |
| 14:16 |
-536.65 |
-635.13 |
-170.97 |
| 14:15 |
-536.65 |
-635.13 |
-174.35 |
| 14:14 |
-536.65 |
-628.64 |
-176.36 |
| 14:13 |
-497.75 |
-628.64 |
-177.73 |
| 14:12 |
-497.75 |
-634.16 |
-188.12 |
| 14:11 |
-463.28 |
-639.93 |
-185.07 |
| 14:10 |
-463.28 |
-627.87 |
-158.28 |
| 14:09 |
-463.28 |
-582.14 |
-122.43 |
| 14:08 |
-414.14 |
-576.94 |
-117.70 |
| 14:07 |
-414.14 |
-560.34 |
-92.90 |
| 14:06 |
-414.14 |
-539.44 |
-80.79 |
| 14:05 |
-414.14 |
-511.08 |
-28.90 |
| 14:04 |
-414.14 |
-504.55 |
-17.41 |
| 14:03 |
-414.14 |
-504.55 |
-10.63 |
| 14:02 |
-414.14 |
-498.02 |
-9.26 |
| 14:01 |
-414.14 |
-490.84 |
-3.91 |
| 14:00 |
-414.14 |
-485.35 |
-6.92 |
| 13:59 |
-414.14 |
-485.35 |
-6.73 |
| 13:58 |
-414.14 |
-485.35 |
-15.77 |
| 13:57 |
-414.14 |
-475.56 |
-17.47 |
| 13:56 |
-414.14 |
-475.56 |
-11.59 |
| 13:55 |
-414.14 |
-445.81 |
-12.71 |
| 13:54 |
-414.14 |
-385.29 |
8.28 |
| 13:53 |
-414.14 |
-385.29 |
21.33 |
| 13:52 |
-414.14 |
-412.23 |
-0.36 |
| 13:51 |
-414.14 |
-435.91 |
0.62 |
| 13:50 |
-414.14 |
-462.83 |
-0.49 |
| 13:49 |
-414.14 |
-456.23 |
2.71 |
| 13:48 |
-414.14 |
-455.98 |
0.48 |
| 13:47 |
-414.14 |
-474.28 |
6.23 |
| 13:46 |
-414.14 |
-461.42 |
-5.79 |
| 13:45 |
-414.14 |
-441.89 |
-6.64 |
| 13:44 |
-414.14 |
-441.89 |
-6.06 |
| 13:43 |
-414.14 |
-451.05 |
-4.16 |
| 13:42 |
-414.14 |
-464.13 |
-3.71 |
| 13:41 |
-414.14 |
-464.13 |
-7.89 |
| 13:40 |
-414.14 |
-464.13 |
-5.94 |
| 13:39 |
-414.14 |
-470.66 |
-7.63 |
| 13:38 |
-414.14 |
-470.66 |
-4.05 |
| 13:37 |
-414.14 |
-470.66 |
-6.60 |
| 13:36 |
-414.14 |
-457.60 |
-4.64 |
| 13:35 |
-414.14 |
-370.71 |
8.50 |
| 13:34 |
-378.77 |
-370.71 |
2.66 |
| 13:33 |
-378.77 |
-394.55 |
1.75 |
| 13:32 |
-378.77 |
-379.92 |
-5.38 |
| 13:31 |
-378.77 |
-379.92 |
-10.55 |
| 13:30 |
-378.77 |
-366.89 |
-13.23 |
| 13:29 |
-378.77 |
-366.89 |
-14.22 |
| 13:28 |
-378.77 |
-361.86 |
-9.64 |
| 13:27 |
-412.70 |
-362.13 |
0.25 |
| 13:26 |
-412.70 |
-370.01 |
-6.57 |
| 13:25 |
-412.70 |
-371.52 |
-11.54 |
| 13:24 |
-412.70 |
-368.28 |
-29.17 |
| 13:23 |
-412.70 |
-359.15 |
-34.27 |
| 13:22 |
-412.70 |
-359.15 |
-48.89 |
| 13:21 |
-412.70 |
-383.40 |
-57.37 |
| 13:20 |
-412.70 |
-377.02 |
-56.39 |
| 13:19 |
-412.70 |
-377.02 |
-61.03 |
| 13:18 |
-412.70 |
-377.02 |
-59.53 |
| 13:17 |
-412.70 |
-377.02 |
-67.37 |
| 13:16 |
-412.70 |
-366.26 |
-80.49 |
| 13:15 |
-412.70 |
-378.19 |
-93.02 |
| 13:14 |
-412.70 |
-359.25 |
-99.34 |
| 13:13 |
-378.81 |
-278.12 |
-98.70 |
| 13:12 |
-378.81 |
-278.12 |
-105.73 |
| 13:11 |
-378.81 |
-215.83 |
-80.69 |
| 13:10 |
-378.81 |
-215.83 |
-83.37 |
| 13:09 |
-378.81 |
-215.83 |
-89.38 |
| 13:08 |
-378.81 |
-209.31 |
-90.88 |
| 13:07 |
-378.81 |
-209.24 |
-100.10 |
| 13:06 |
-378.81 |
-209.24 |
-99.71 |
| 13:05 |
-378.81 |
-228.89 |
-105.67 |
| 13:04 |
-378.81 |
-248.53 |
-109.59 |
| 13:03 |
-378.81 |
-242.72 |
-116.71 |
| 13:02 |
-378.81 |
-242.72 |
-111.24 |
| 13:01 |
-378.81 |
-242.72 |
-107.65 |
| 11:30 |
-337.16 |
-254.44 |
-95.03 |
| 11:29 |
-337.16 |
-254.44 |
-99.15 |
| 11:28 |
-337.16 |
-281.38 |
-93.28 |
| 11:27 |
-337.16 |
-292.76 |
-99.10 |
| 11:26 |
-337.16 |
-299.94 |
-97.08 |
| 11:25 |
-337.16 |
-299.94 |
-97.08 |
| 11:24 |
-337.16 |
-299.94 |
-92.57 |
| 11:23 |
-337.16 |
-299.94 |
-98.19 |
| 11:22 |
-337.16 |
-299.94 |
-118.28 |
| 11:21 |
-337.16 |
-299.94 |
-116.59 |
| 11:20 |
-337.16 |
-306.58 |
-125.71 |
| 11:19 |
-337.16 |
-290.05 |
-131.24 |
| 11:18 |
-337.16 |
-269.70 |
-123.32 |
| 11:17 |
-337.16 |
-269.70 |
-118.31 |
| 11:16 |
-301.71 |
-257.92 |
-116.42 |
| 11:15 |
-301.71 |
-252.57 |
-114.93 |
| 11:14 |
-301.71 |
-252.57 |
-120.21 |
| 11:13 |
-301.71 |
-252.57 |
-117.67 |
| 11:12 |
-301.71 |
-252.57 |
-114.74 |
| 11:11 |
-301.71 |
-252.57 |
-111.88 |
| 11:10 |
-301.71 |
-235.65 |
-132.98 |
| 11:09 |
-301.71 |
-235.65 |
-131.81 |
| 11:08 |
-301.71 |
-235.65 |
-133.77 |
| 11:07 |
-301.71 |
-217.79 |
-133.11 |
| 11:06 |
-301.71 |
-201.75 |
-123.07 |
| 11:05 |
-301.71 |
-201.75 |
-112.12 |
| 11:04 |
-301.71 |
-215.93 |
-111.99 |
| 11:03 |
-301.71 |
-215.93 |
-113.30 |
| 11:02 |
-301.71 |
-210.71 |
-106.32 |
| 11:01 |
-301.71 |
-210.71 |
-101.43 |
| 11:00 |
-301.71 |
-185.93 |
-89.24 |
| 10:59 |
-301.71 |
-185.93 |
-102.70 |
| 10:58 |
-301.71 |
-168.45 |
-101.53 |
| 10:57 |
-301.71 |
-168.45 |
-106.23 |
| 10:56 |
-301.71 |
-174.83 |
-104.02 |
| 10:55 |
-301.71 |
-174.83 |
-103.18 |
| 10:54 |
-262.77 |
-174.83 |
-103.64 |
| 10:53 |
-262.77 |
-192.97 |
-103.32 |
| 10:52 |
-262.77 |
-200.79 |
-109.84 |
| 10:51 |
-262.77 |
-179.63 |
-106.58 |
| 10:50 |
-262.77 |
-195.61 |
-109.97 |
| 10:49 |
-262.77 |
-209.41 |
-107.04 |
| 10:48 |
-262.77 |
-209.41 |
-115.96 |
| 10:47 |
-262.77 |
-199.37 |
-118.91 |
| 10:46 |
-262.77 |
-192.25 |
-121.59 |
| 10:45 |
-262.77 |
-209.19 |
-123.49 |
| 10:44 |
-262.77 |
-200.44 |
-121.33 |
| 10:43 |
-299.94 |
-212.83 |
-143.39 |
| 10:42 |
-299.94 |
-203.99 |
-119.34 |
| 10:41 |
-299.94 |
-212.01 |
-107.04 |
| 10:40 |
-299.94 |
-176.90 |
-100.80 |
| 10:39 |
-299.94 |
-159.63 |
-113.34 |
| 10:38 |
-346.81 |
-144.91 |
-130.07 |
| 10:37 |
-346.81 |
-144.91 |
-116.64 |
| 10:36 |
-346.81 |
-157.56 |
-115.35 |
| 10:35 |
-346.81 |
-173.75 |
-120.03 |
| 10:34 |
-346.81 |
-159.50 |
-134.46 |
| 10:33 |
-346.81 |
-177.80 |
-156.84 |
| 10:32 |
-312.75 |
-177.80 |
-163.60 |
| 10:31 |
-312.75 |
-210.50 |
-173.94 |
| 10:30 |
-312.75 |
-211.10 |
-172.12 |
| 10:29 |
-312.75 |
-204.60 |
-166.40 |
| 10:28 |
-312.75 |
-207.67 |
-156.28 |
| 10:27 |
-312.75 |
-205.06 |
-154.07 |
| 10:26 |
-312.75 |
-233.95 |
-168.77 |
| 10:25 |
-312.75 |
-253.36 |
-191.11 |
| 10:24 |
-312.75 |
-243.57 |
-190.87 |
| 10:23 |
-312.75 |
-243.57 |
-192.24 |
| 10:22 |
-312.75 |
-250.03 |
-199.02 |
| 10:21 |
-312.75 |
-250.03 |
-197.00 |
| 10:20 |
-312.75 |
-247.09 |
-205.12 |
| 10:19 |
-312.75 |
-247.09 |
-204.30 |
| 10:18 |
-312.75 |
-280.46 |
-195.37 |
| 10:17 |
-312.75 |
-242.79 |
-180.57 |
| 10:16 |
-323.27 |
-229.89 |
-174.77 |
| 10:15 |
-267.71 |
-178.98 |
-151.62 |
| 10:14 |
-267.71 |
-155.17 |
-154.35 |
| 10:13 |
-267.71 |
-166.34 |
-159.61 |
| 10:12 |
-267.71 |
-188.76 |
-166.88 |
| 10:11 |
-180.23 |
-172.68 |
-156.29 |
| 10:10 |
-195.81 |
-188.30 |
-160.40 |
| 10:09 |
-195.81 |
-208.97 |
-171.65 |
| 10:08 |
-195.81 |
-193.91 |
-179.32 |
| 10:07 |
-195.81 |
-184.91 |
-180.56 |
| 10:06 |
-195.81 |
-181.89 |
-180.18 |
| 10:05 |
-195.81 |
-204.72 |
-164.19 |
| 10:04 |
-195.81 |
-211.21 |
-166.87 |
| 10:03 |
-163.42 |
-226.65 |
-156.09 |
| 10:02 |
-131.99 |
-199.59 |
-131.37 |
| 10:01 |
-131.99 |
-188.78 |
-109.29 |
| 10:00 |
-131.99 |
-199.32 |
-125.63 |
| 09:59 |
-131.99 |
-185.67 |
-124.72 |
| 09:58 |
-88.70 |
-203.57 |
-148.26 |
| 09:57 |
-88.70 |
-208.85 |
-132.39 |
| 09:56 |
-88.70 |
-185.12 |
-117.55 |
| 09:55 |
-88.70 |
-166.22 |
-126.99 |
| 09:54 |
-88.70 |
-90.22 |
-120.67 |
| 09:53 |
-120.36 |
-53.66 |
-112.97 |
| 09:52 |
-81.64 |
-63.50 |
-119.99 |
| 09:51 |
-81.64 |
-63.65 |
-127.46 |
| 09:50 |
-81.64 |
-63.65 |
-119.29 |
| 09:49 |
-81.64 |
-48.42 |
-117.99 |
| 09:48 |
-81.64 |
-27.69 |
-113.61 |
| 09:47 |
-81.64 |
-43.52 |
-113.30 |
| 09:46 |
-81.64 |
-69.34 |
-104.40 |
| 09:45 |
-81.64 |
-57.40 |
-84.40 |
| 09:44 |
-81.64 |
17.51 |
-59.53 |
| 09:43 |
-81.64 |
-55.16 |
-78.59 |
| 09:42 |
-81.64 |
-37.40 |
-74.81 |
| 09:41 |
-81.67 |
-71.36 |
-83.84 |
| 09:40 |
-123.08 |
-63.36 |
-83.28 |
| 09:39 |
-75.69 |
-85.50 |
-120.53 |
| 09:38 |
-33.50 |
-52.71 |
-123.46 |
| 09:37 |
-33.50 |
-23.03 |
-117.80 |
| 09:36 |
-33.50 |
-3.38 |
-94.81 |
| 09:35 |
-33.50 |
-15.21 |
-113.20 |
| 09:34 |
-33.50 |
-4.68 |
-76.57 |
| 09:33 |
0.00 |
-29.25 |
-27.39 |
| 09:32 |
0.00 |
17.89 |
-5.15 |
| 09:31 |
0.00 |
6.28 |
-2.41 |
| 09:30 |
0.00 |
-9.31 |
-17.71 |
|
| 大单资金：-536.65万元 |
成交额占比：-5.77% |
| 中单资金：-718.99万元 |
成交额占比：-7.73% |
| 小单资金：-216.19万元 |
成交额占比：-2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.60 |
0.46% |
-167.96 |
-919.93 |
-81.64 |
-4.47% |
-9.38 |
-0.51% |
-76.94 |
-4.21% |
| 20241120 |
6.57 |
2.66% |
214.18 |
-4203.94 |
-72.66 |
-0.58% |
-311.21 |
-2.49% |
598.05 |
4.78% |
| 20241119 |
6.40 |
2.24% |
407.91 |
-5528.43 |
432.49 |
3.21% |
-100.64 |
-0.75% |
76.06 |
0.56% |
| 20241118 |
6.26 |
-6.43% |
-2393.11 |
-13569.10 |
-640.45 |
-3.56% |
-1176.46 |
-6.55% |
-576.20 |
-3.21% |
| 20241115 |
6.69 |
-1.62% |
-1004.41 |
-14000.51 |
-557.67 |
-2.81% |
-1138.69 |
-5.73% |
691.95 |
3.48% |
| 20241114 |
6.80 |
-7.61% |
-6449.63 |
-11486.57 |
-3365.65 |
-10.16% |
-2196.49 |
-6.63% |
-887.49 |
-2.68% |
| 20241113 |
7.36 |
1.80% |
-1662.21 |
-5265.64 |
-1397.15 |
-3.65% |
448.54 |
1.17% |
-713.60 |
-1.87% |
| 20241112 |
7.23 |
-5.98% |
-8394.51 |
-3510.14 |
-7608.18 |
-12.17% |
-2583.66 |
-4.13% |
1797.33 |
2.88% |
| 20241111 |
7.69 |
10.01% |
-4117.27 |
5514.45 |
-1071.86 |
-4.72% |
-741.27 |
-3.26% |
-2304.14 |
-10.14% |
| 20241108 |
6.99 |
4.48% |
2777.30 |
6355.58 |
1956.27 |
4.26% |
1268.20 |
2.76% |
-447.17 |
-0.97% |
| 20241107 |
6.69 |
6.53% |
3940.79 |
1749.64 |
2855.28 |
8.27% |
1545.27 |
4.47% |
-459.76 |
-1.33% |
| 20241106 |
6.28 |
1.29% |
-1009.98 |
-1878.81 |
358.35 |
1.31% |
0.11 |
0.00% |
-1368.44 |
-5.00% |
| 20241105 |
6.20 |
2.82% |
1704.58 |
-1273.26 |
1416.41 |
7.03% |
395.98 |
1.97% |
-107.81 |
-0.54% |
| 20241104 |
6.03 |
1.86% |
-112.60 |
-7100.63 |
-230.73 |
-2.00% |
459.39 |
3.99% |
-341.26 |
-2.96% |
| 20241101 |
5.92 |
-5.28% |
-4867.68 |
-6311.33 |
-2649.67 |
-11.15% |
-1833.05 |
-7.71% |
-384.96 |
-1.62% |
| 20241031 |
6.25 |
1.96% |
144.97 |
1032.97 |
-773.17 |
-2.46% |
602.82 |
1.92% |
315.32 |
1.00% |
| 20241030 |
6.13 |
1.83% |
965.58 |
2368.18 |
963.90 |
3.68% |
485.37 |
1.85% |
-483.69 |
-1.85% |
| 20241029 |
6.02 |
-3.99% |
-6703.71 |
943.50 |
-4410.96 |
-10.65% |
-1396.01 |
-3.37% |
-896.74 |
-2.17% |
| 20241028 |
6.27 |
7.00% |
2925.59 |
5609.63 |
558.57 |
0.96% |
1708.65 |
2.93% |
658.37 |
1.13% |
| 20241025 |
5.86 |
9.94% |
1020.68 |
5184.44 |
4694.63 |
13.78% |
-1263.06 |
-3.71% |
-2410.89 |
-7.08% |
| 20241024 |
5.33 |
1.33% |
346.58 |
859.83 |
562.04 |
7.41% |
8.74 |
0.12% |
-224.20 |
-2.95% |
| 20241023 |
5.26 |
-1.68% |
-1820.81 |
-484.83 |
-460.78 |
-4.84% |
-881.43 |
-9.26% |
-478.60 |
-5.03% |
| 20241022 |
5.35 |
1.71% |
423.30 |
110.11 |
255.17 |
2.00% |
-9.37 |
-0.07% |
177.50 |
1.39% |
| 20241021 |
5.26 |
2.14% |
275.98 |
-386.46 |
133.38 |
0.99% |
-378.25 |
-2.81% |
520.85 |
3.87% |
| 20241018 |
5.15 |
1.38% |
-400.28 |
-498.60 |
370.02 |
3.31% |
-479.32 |
-4.29% |
-290.98 |
-2.60% |
| 20241017 |
5.08 |
-1.55% |
-2103.00 |
-1755.48 |
-782.62 |
-8.79% |
-984.00 |
-11.06% |
-336.38 |
-3.78% |
| 20241016 |
5.16 |
0.78% |
-515.23 |
123.80 |
134.16 |
1.46% |
-382.06 |
-4.17% |
-267.33 |
-2.92% |
| 20241015 |
5.12 |
-1.54% |
-1504.32 |
-99.26 |
-241.40 |
-2.11% |
-943.05 |
-8.24% |
-319.87 |
-2.80% |
| 20241014 |
5.20 |
2.77% |
576.77 |
-3530.79 |
21.24 |
0.16% |
-16.15 |
-0.12% |
571.68 |
4.25% |
| 20241011 |
5.06 |
-6.12% |
-3781.10 |
-4123.67 |
-886.86 |
-5.32% |
-2185.10 |
-13.10% |
-709.14 |
-4.25% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
