600489中金黄金 今日实时资金流向 |
15:00 |
2144.34 |
-1340.64 |
1037.66 |
14:59 |
2179.53 |
-1611.88 |
1015.12 |
14:58 |
2179.53 |
-1611.88 |
1015.12 |
14:57 |
2179.53 |
-1611.88 |
1013.14 |
14:56 |
2179.53 |
-1684.19 |
1009.56 |
14:55 |
2023.18 |
-1677.76 |
1040.85 |
14:54 |
1929.03 |
-1713.68 |
1040.89 |
14:53 |
1852.36 |
-1713.57 |
973.88 |
14:52 |
1962.85 |
-1672.26 |
979.51 |
14:51 |
1840.27 |
-1671.87 |
1016.81 |
14:50 |
1840.27 |
-1640.70 |
1070.61 |
14:49 |
1734.99 |
-1670.59 |
1082.54 |
14:48 |
1722.75 |
-1713.77 |
1065.14 |
14:47 |
1568.33 |
-1692.35 |
1107.96 |
14:46 |
1526.75 |
-1880.99 |
1092.76 |
14:45 |
1586.38 |
-2067.01 |
1141.54 |
14:44 |
1631.49 |
-2146.98 |
1139.14 |
14:43 |
1631.49 |
-2175.65 |
1131.62 |
14:42 |
1631.49 |
-2228.90 |
1106.46 |
14:41 |
1579.63 |
-2128.60 |
1193.74 |
14:40 |
1611.14 |
-2156.52 |
1189.24 |
14:39 |
1487.22 |
-2116.56 |
1158.02 |
14:38 |
1447.77 |
-2171.62 |
1172.83 |
14:37 |
1447.77 |
-2117.24 |
1206.45 |
14:36 |
1249.36 |
-2076.12 |
1290.11 |
14:35 |
1311.46 |
-2080.59 |
1299.02 |
14:34 |
1419.36 |
-2029.78 |
1326.05 |
14:33 |
1419.36 |
-2053.70 |
1331.15 |
14:32 |
1364.61 |
-2117.91 |
1183.28 |
14:31 |
1328.90 |
-2013.53 |
1191.26 |
14:30 |
1328.90 |
-2004.37 |
1213.42 |
14:29 |
1360.93 |
-1991.25 |
1241.51 |
14:28 |
1360.93 |
-2030.42 |
1264.35 |
14:27 |
1427.82 |
-1971.95 |
1296.79 |
14:26 |
1427.82 |
-1966.46 |
1296.24 |
14:25 |
1427.82 |
-1960.28 |
1317.26 |
14:24 |
1521.18 |
-1982.92 |
1322.76 |
14:23 |
1451.62 |
-2012.12 |
1318.40 |
14:22 |
1489.75 |
-1999.63 |
1336.40 |
14:21 |
1489.75 |
-1995.44 |
1305.75 |
14:20 |
1489.75 |
-2003.61 |
1357.55 |
14:19 |
1489.75 |
-1941.54 |
1391.34 |
14:18 |
1489.75 |
-1941.54 |
1415.00 |
14:17 |
1489.75 |
-1916.53 |
1416.03 |
14:16 |
1470.62 |
-1895.33 |
1402.71 |
14:15 |
1470.62 |
-1963.00 |
1379.12 |
14:14 |
1470.62 |
-1991.57 |
1421.58 |
14:13 |
1470.62 |
-2030.26 |
1380.39 |
14:12 |
1318.07 |
-2051.36 |
1404.36 |
14:11 |
1318.07 |
-2090.08 |
1398.04 |
14:10 |
1286.05 |
-2113.70 |
1369.95 |
14:09 |
1364.90 |
-2102.44 |
1383.31 |
14:08 |
1364.90 |
-2104.43 |
1365.32 |
14:07 |
1364.90 |
-2101.28 |
1302.95 |
14:06 |
1317.51 |
-2135.18 |
1296.63 |
14:05 |
1317.51 |
-2206.86 |
1243.74 |
14:04 |
1382.14 |
-2266.79 |
1219.47 |
14:03 |
1283.24 |
-2266.79 |
1263.25 |
14:02 |
1468.11 |
-2209.60 |
1288.68 |
14:01 |
1376.88 |
-2244.04 |
1281.96 |
14:00 |
1376.88 |
-2273.09 |
1268.15 |
13:59 |
1425.50 |
-2266.40 |
1255.91 |
13:58 |
1425.50 |
-2289.29 |
1230.91 |
13:57 |
1425.50 |
-2326.87 |
1159.60 |
13:56 |
1425.50 |
-2381.18 |
1124.15 |
13:55 |
1425.50 |
-2335.30 |
1137.77 |
13:54 |
1483.19 |
-2335.30 |
1166.60 |
13:53 |
1542.09 |
-2291.62 |
1158.82 |
13:52 |
1542.09 |
-2260.79 |
1158.42 |
13:51 |
1582.18 |
-2197.75 |
1195.57 |
13:50 |
1582.18 |
-2218.39 |
1151.48 |
13:49 |
1623.70 |
-2232.20 |
1100.24 |
13:48 |
1553.25 |
-2274.63 |
1052.85 |
13:47 |
1589.46 |
-2224.40 |
1069.21 |
13:46 |
1621.08 |
-2219.14 |
1002.02 |
13:45 |
1621.08 |
-2392.35 |
939.64 |
13:44 |
1621.08 |
-2353.83 |
946.30 |
13:43 |
1621.08 |
-2268.34 |
940.11 |
13:42 |
1579.46 |
-2258.92 |
908.98 |
13:41 |
1542.67 |
-2314.13 |
805.52 |
13:40 |
1542.67 |
-2318.61 |
778.09 |
13:39 |
1542.67 |
-2343.92 |
730.23 |
13:38 |
1542.67 |
-2306.74 |
728.14 |
13:37 |
1542.67 |
-2280.70 |
725.75 |
13:36 |
1575.93 |
-2293.29 |
553.49 |
13:35 |
1575.93 |
-2308.61 |
543.53 |
13:34 |
1575.93 |
-2297.53 |
574.63 |
13:33 |
1575.93 |
-2294.41 |
532.20 |
13:32 |
1436.07 |
-2282.51 |
479.07 |
13:31 |
1379.35 |
-2243.57 |
473.43 |
13:30 |
1379.35 |
-2226.08 |
464.12 |
13:29 |
1321.97 |
-2249.97 |
447.28 |
13:28 |
1311.01 |
-2255.83 |
448.31 |
13:27 |
1311.01 |
-2143.24 |
438.64 |
13:26 |
1242.20 |
-2080.24 |
458.72 |
13:25 |
1092.67 |
-2132.59 |
391.61 |
13:24 |
1092.67 |
-2114.49 |
381.69 |
13:23 |
1052.93 |
-2091.84 |
384.80 |
13:22 |
1052.93 |
-2079.37 |
407.83 |
13:21 |
1018.43 |
-2050.74 |
411.72 |
13:20 |
1018.43 |
-2035.40 |
391.92 |
13:19 |
1018.43 |
-2022.39 |
363.93 |
13:18 |
973.28 |
-2009.91 |
350.64 |
13:17 |
973.28 |
-1987.32 |
332.43 |
13:16 |
973.28 |
-1999.14 |
324.38 |
13:15 |
816.08 |
-1965.28 |
325.46 |
13:14 |
816.08 |
-1988.19 |
299.11 |
13:13 |
816.08 |
-1981.96 |
287.42 |
13:12 |
780.66 |
-1965.00 |
259.25 |
13:11 |
780.66 |
-1936.98 |
233.81 |
13:10 |
780.66 |
-1874.37 |
192.43 |
13:09 |
780.66 |
-1824.99 |
163.37 |
13:08 |
780.66 |
-1824.99 |
155.32 |
13:07 |
780.66 |
-1833.68 |
119.93 |
13:06 |
780.66 |
-1821.38 |
132.23 |
13:05 |
780.66 |
-1765.44 |
144.92 |
13:04 |
818.17 |
-1694.38 |
76.53 |
13:03 |
818.17 |
-1638.00 |
60.15 |
13:02 |
779.79 |
-1588.61 |
69.24 |
13:01 |
637.74 |
-1592.53 |
68.02 |
11:30 |
652.38 |
-1428.21 |
160.17 |
11:29 |
652.38 |
-1424.07 |
146.60 |
11:28 |
652.38 |
-1456.02 |
150.49 |
11:27 |
652.38 |
-1441.50 |
130.63 |
11:26 |
652.38 |
-1404.13 |
124.26 |
11:25 |
652.38 |
-1371.57 |
118.91 |
11:24 |
652.38 |
-1359.12 |
122.28 |
11:23 |
619.17 |
-1344.60 |
85.94 |
11:22 |
524.10 |
-1344.59 |
60.69 |
11:21 |
455.95 |
-1367.09 |
23.54 |
11:20 |
451.14 |
-1235.63 |
100.07 |
11:19 |
451.14 |
-1230.72 |
101.86 |
11:18 |
483.10 |
-1212.88 |
82.88 |
11:17 |
483.10 |
-1174.98 |
88.78 |
11:16 |
483.10 |
-1106.67 |
109.35 |
11:15 |
483.10 |
-1068.76 |
75.82 |
11:14 |
483.10 |
-1010.91 |
82.16 |
11:13 |
439.59 |
-957.09 |
48.75 |
11:12 |
439.59 |
-917.12 |
35.01 |
11:11 |
472.74 |
-765.82 |
30.34 |
11:10 |
545.02 |
-699.08 |
67.33 |
11:09 |
545.02 |
-640.89 |
55.08 |
11:08 |
545.02 |
-602.13 |
56.24 |
11:07 |
545.02 |
-591.08 |
20.83 |
11:06 |
545.02 |
-582.26 |
-11.04 |
11:05 |
545.02 |
-578.38 |
-28.99 |
11:04 |
545.02 |
-531.22 |
-54.74 |
11:03 |
545.02 |
-539.81 |
-98.14 |
11:02 |
584.77 |
-558.41 |
-126.53 |
11:01 |
589.29 |
-608.46 |
-129.93 |
11:00 |
524.45 |
-587.12 |
-148.81 |
10:59 |
438.59 |
-601.56 |
-198.41 |
10:58 |
438.59 |
-570.50 |
-222.89 |
10:57 |
523.28 |
-547.79 |
-261.65 |
10:56 |
583.73 |
-483.96 |
-277.05 |
10:55 |
583.73 |
-463.79 |
-291.65 |
10:54 |
619.87 |
-430.71 |
-329.47 |
10:53 |
619.87 |
-437.39 |
-340.56 |
10:52 |
717.79 |
-448.85 |
-362.36 |
10:51 |
717.79 |
-430.33 |
-348.04 |
10:50 |
588.72 |
-440.00 |
-337.91 |
10:49 |
471.23 |
-480.96 |
-353.16 |
10:48 |
471.23 |
-433.20 |
-377.16 |
10:47 |
360.48 |
-474.79 |
-493.85 |
10:46 |
374.47 |
-509.12 |
-463.94 |
10:45 |
330.01 |
-784.62 |
-559.69 |
10:44 |
330.01 |
-816.72 |
-574.95 |
10:43 |
330.01 |
-798.44 |
-577.01 |
10:42 |
433.49 |
-824.30 |
-574.85 |
10:41 |
466.07 |
-840.15 |
-586.85 |
10:40 |
566.62 |
-873.47 |
-603.46 |
10:39 |
535.28 |
-859.71 |
-616.87 |
10:38 |
637.49 |
-883.39 |
-642.91 |
10:37 |
433.22 |
-940.19 |
-666.10 |
10:36 |
622.88 |
-900.37 |
-647.66 |
10:35 |
699.00 |
-910.77 |
-675.56 |
10:34 |
979.46 |
-932.57 |
-680.77 |
10:33 |
1036.13 |
-1022.83 |
-663.55 |
10:32 |
946.03 |
-1075.25 |
-660.13 |
10:31 |
946.03 |
-980.00 |
-700.08 |
10:30 |
1381.59 |
-1003.32 |
-703.75 |
10:29 |
1511.16 |
-997.49 |
-673.48 |
10:28 |
1463.82 |
-965.14 |
-688.31 |
10:27 |
1463.82 |
-969.48 |
-725.87 |
10:26 |
1556.58 |
-980.18 |
-748.42 |
10:25 |
736.83 |
-961.80 |
-715.30 |
10:24 |
643.98 |
-993.11 |
-749.23 |
10:23 |
643.98 |
-1077.89 |
-747.84 |
10:22 |
439.99 |
-1062.48 |
-705.61 |
10:21 |
439.99 |
-1171.68 |
-663.24 |
10:20 |
323.26 |
-1317.76 |
-637.90 |
10:19 |
361.96 |
-1294.81 |
-650.75 |
10:18 |
384.05 |
-1309.84 |
-643.67 |
10:17 |
568.34 |
-1230.91 |
-554.72 |
10:16 |
568.34 |
-1259.39 |
-572.22 |
10:15 |
568.34 |
-1301.81 |
-621.85 |
10:14 |
469.17 |
-1312.65 |
-598.93 |
10:13 |
611.46 |
-1279.13 |
-581.31 |
10:12 |
645.44 |
-1299.76 |
-600.33 |
10:11 |
606.83 |
-1320.93 |
-553.42 |
10:10 |
691.40 |
-1264.37 |
-481.38 |
10:09 |
691.40 |
-1239.11 |
-508.35 |
10:08 |
539.81 |
-1197.16 |
-400.09 |
10:07 |
539.81 |
-1264.79 |
-406.59 |
10:06 |
604.21 |
-1266.50 |
-440.29 |
10:05 |
705.80 |
-1255.22 |
-350.27 |
10:04 |
645.34 |
-1284.87 |
-345.65 |
10:03 |
485.72 |
-1300.24 |
-341.22 |
10:02 |
543.90 |
-1275.09 |
-349.03 |
10:01 |
543.90 |
-1273.18 |
-343.65 |
10:00 |
790.89 |
-1154.29 |
-307.76 |
09:59 |
669.80 |
-1276.17 |
-342.86 |
09:58 |
700.32 |
-1228.57 |
-351.04 |
09:57 |
645.02 |
-1292.61 |
-395.60 |
09:56 |
551.03 |
-1585.53 |
-499.44 |
09:55 |
508.66 |
-1517.06 |
-529.85 |
09:54 |
103.65 |
-1571.36 |
-565.69 |
09:53 |
-26.01 |
-1497.95 |
-564.13 |
09:52 |
-1098.50 |
-1790.46 |
-644.55 |
09:51 |
-1225.14 |
-1766.71 |
-668.66 |
09:50 |
-1289.90 |
-1752.19 |
-679.68 |
09:49 |
-1183.25 |
-1860.71 |
-690.44 |
09:48 |
-1228.81 |
-1756.96 |
-664.49 |
09:47 |
-1251.78 |
-1701.42 |
-708.68 |
09:46 |
-880.00 |
-1664.58 |
-701.40 |
09:45 |
-882.58 |
-1653.85 |
-650.46 |
09:44 |
-749.82 |
-1580.28 |
-607.26 |
09:43 |
-749.82 |
-1439.58 |
-474.19 |
09:42 |
-852.11 |
-1647.14 |
-472.39 |
09:41 |
-1234.92 |
-1815.65 |
-420.38 |
09:40 |
-1314.90 |
-1774.68 |
-387.20 |
09:39 |
-1202.14 |
-1683.22 |
-432.43 |
09:38 |
-1417.34 |
-1428.42 |
-338.59 |
09:37 |
-1305.04 |
-1332.89 |
-292.93 |
09:36 |
-754.21 |
-1257.26 |
-264.06 |
09:35 |
-651.71 |
-960.93 |
-146.39 |
09:34 |
-694.70 |
-874.85 |
-126.23 |
09:33 |
-700.67 |
-647.22 |
-59.27 |
09:32 |
-662.78 |
-801.04 |
2.04 |
09:31 |
-386.58 |
-488.66 |
101.98 |
09:30 |
-149.30 |
-41.03 |
163.23 |
|
大单资金:2144.34万元 |
成交额占比:2.64% |
中单资金:-1340.64万元 |
成交额占比:-1.65% |
小单资金:1037.66万元 |
成交额占比:1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
13.18 |
0.46% |
1841.36 |
-2854.87 |
2144.34 |
2.64% |
-1340.64 |
-1.65% |
1037.66 |
1.28% |
20240430 |
13.12 |
-1.65% |
-6854.08 |
-6221.05 |
-2221.29 |
-3.27% |
-4449.76 |
-6.56% |
-183.03 |
-0.27% |
20240429 |
13.34 |
-0.07% |
-10868.34 |
-8291.74 |
-4872.43 |
-5.20% |
-2416.09 |
-2.58% |
-3579.82 |
-3.82% |
20240426 |
13.35 |
3.65% |
8644.18 |
-10099.12 |
1996.33 |
2.57% |
4142.54 |
5.33% |
2505.31 |
3.22% |
20240425 |
12.88 |
0.31% |
-1692.02 |
-12805.67 |
98.18 |
0.20% |
-1356.03 |
-2.79% |
-434.17 |
-0.89% |
20240424 |
12.84 |
3.46% |
1682.87 |
-15213.83 |
-1221.84 |
-1.94% |
-14.07 |
-0.02% |
2918.78 |
4.63% |
20240423 |
12.41 |
-4.02% |
-11391.22 |
-8788.45 |
-4291.98 |
-4.09% |
-6893.02 |
-6.57% |
-206.22 |
-0.20% |
20240422 |
12.93 |
-3.79% |
-9546.16 |
-9818.28 |
-6679.81 |
-7.18% |
-6604.22 |
-7.10% |
3737.87 |
4.02% |
20240419 |
13.44 |
0.60% |
4670.27 |
-3178.49 |
-710.22 |
-0.64% |
3708.68 |
3.35% |
1671.81 |
1.51% |
20240418 |
13.36 |
0.45% |
644.02 |
5497.49 |
-2309.98 |
-2.51% |
-12.81 |
-0.01% |
2966.81 |
3.22% |
20240417 |
13.30 |
1.99% |
2192.04 |
7915.14 |
5203.54 |
6.06% |
-5530.23 |
-6.44% |
2518.73 |
2.93% |
20240416 |
13.04 |
-3.55% |
-4399.85 |
2107.03 |
-5321.81 |
-5.20% |
-1837.51 |
-1.80% |
2759.47 |
2.70% |
20240415 |
13.52 |
-3.43% |
2546.90 |
2935.58 |
-40.02 |
-0.03% |
813.31 |
0.60% |
1773.61 |
1.30% |
20240412 |
14.00 |
4.40% |
8262.12 |
6456.55 |
7965.76 |
6.03% |
-639.09 |
-0.48% |
935.45 |
0.71% |
20240411 |
13.41 |
-1.11% |
1488.32 |
-2086.54 |
107.67 |
0.11% |
-2360.62 |
-2.31% |
3741.27 |
3.66% |
20240410 |
13.56 |
0.97% |
-1144.02 |
-6491.20 |
-604.57 |
-0.64% |
418.28 |
0.44% |
-957.73 |
-1.01% |
20240409 |
13.43 |
-2.75% |
-14825.27 |
-7368.16 |
-4493.26 |
-4.45% |
-4487.71 |
-4.44% |
-5844.30 |
-5.78% |
20240408 |
13.81 |
2.60% |
5459.65 |
9048.51 |
3480.95 |
1.95% |
4662.66 |
2.62% |
-2683.96 |
-1.51% |
20240403 |
13.46 |
1.58% |
4366.01 |
10383.75 |
-577.33 |
-0.51% |
4888.40 |
4.32% |
54.94 |
0.05% |
20240402 |
13.25 |
-1.12% |
-7485.96 |
10844.27 |
-4296.99 |
-4.81% |
-3274.26 |
-3.67% |
85.29 |
0.10% |
20240401 |
13.40 |
1.44% |
-11373.32 |
14176.82 |
-1481.53 |
-1.17% |
-8020.01 |
-6.34% |
-1871.78 |
-1.48% |
20240329 |
13.21 |
6.88% |
22442.98 |
19366.83 |
11923.41 |
8.73% |
10117.21 |
7.41% |
402.36 |
0.29% |
20240328 |
12.36 |
2.40% |
11820.49 |
3778.82 |
4816.19 |
7.82% |
5140.28 |
8.35% |
1864.02 |
3.03% |
20240327 |
12.07 |
0.67% |
4745.80 |
-107.33 |
-116.81 |
-0.24% |
4240.37 |
8.79% |
622.24 |
1.29% |
20240326 |
11.99 |
0.00% |
333.34 |
2122.09 |
-964.44 |
-2.07% |
1165.15 |
2.50% |
132.63 |
0.28% |
20240325 |
11.99 |
-0.08% |
-436.48 |
-1544.22 |
3708.48 |
6.50% |
318.27 |
0.56% |
-4463.23 |
-7.83% |
20240322 |
12.00 |
-2.60% |
-3464.31 |
-6256.76 |
-3664.60 |
-5.57% |
-2239.24 |
-3.40% |
2439.53 |
3.71% |
20240321 |
12.32 |
2.84% |
4785.75 |
3896.33 |
930.04 |
1.26% |
5022.54 |
6.79% |
-1166.83 |
-1.58% |
20240320 |
11.98 |
0.93% |
5564.54 |
3752.74 |
2112.61 |
4.68% |
1853.25 |
4.10% |
1598.68 |
3.54% |
20240319 |
11.87 |
-1.00% |
-3978.69 |
2026.46 |
-4630.75 |
-10.88% |
-566.12 |
-1.33% |
1218.18 |
2.86% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|