| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-361.65 |
-366.07 |
0.00 |
| 14:59 |
-361.65 |
-390.48 |
0.00 |
| 14:58 |
-361.65 |
-390.48 |
0.00 |
| 14:57 |
-361.65 |
-343.71 |
0.00 |
| 14:56 |
-363.03 |
-345.79 |
0.00 |
| 14:55 |
-363.03 |
-334.00 |
0.00 |
| 14:54 |
-459.54 |
-331.46 |
0.00 |
| 14:53 |
-459.54 |
-354.17 |
0.00 |
| 14:52 |
-402.58 |
-332.33 |
0.00 |
| 14:51 |
-285.58 |
-332.33 |
0.00 |
| 14:50 |
-285.58 |
-332.33 |
0.00 |
| 14:49 |
-285.58 |
-321.75 |
0.00 |
| 14:48 |
-285.58 |
-305.35 |
0.00 |
| 14:47 |
-285.58 |
-278.02 |
0.00 |
| 14:46 |
-285.58 |
-278.71 |
0.00 |
| 14:45 |
-328.13 |
-256.66 |
0.00 |
| 14:44 |
-368.10 |
-249.68 |
0.00 |
| 14:43 |
-368.10 |
-228.51 |
0.00 |
| 14:42 |
-368.10 |
-212.12 |
0.00 |
| 14:41 |
-368.10 |
-268.54 |
0.00 |
| 14:40 |
-368.10 |
-268.54 |
0.00 |
| 14:39 |
-368.10 |
-264.79 |
0.00 |
| 14:38 |
-368.10 |
-283.58 |
0.00 |
| 14:37 |
-368.10 |
-273.34 |
0.00 |
| 14:36 |
-368.10 |
-280.01 |
0.00 |
| 14:35 |
-368.10 |
-280.01 |
0.00 |
| 14:34 |
-402.29 |
-299.83 |
0.00 |
| 14:33 |
-402.29 |
-304.96 |
0.00 |
| 14:32 |
-402.29 |
-299.83 |
0.00 |
| 14:31 |
-402.29 |
-299.83 |
0.00 |
| 14:30 |
-130.71 |
-282.58 |
0.00 |
| 14:29 |
-217.33 |
-289.26 |
0.00 |
| 14:28 |
-217.33 |
-291.67 |
0.00 |
| 14:27 |
-217.33 |
-260.70 |
0.00 |
| 14:26 |
-217.33 |
-279.35 |
0.00 |
| 14:25 |
-217.33 |
-275.41 |
0.00 |
| 14:24 |
-217.33 |
-269.09 |
0.00 |
| 14:23 |
-217.33 |
-263.96 |
0.00 |
| 14:22 |
-217.33 |
-258.66 |
0.00 |
| 14:21 |
-217.33 |
-243.79 |
0.00 |
| 14:20 |
-217.33 |
-253.89 |
0.00 |
| 14:19 |
-217.33 |
-253.89 |
0.00 |
| 14:18 |
-249.86 |
-271.70 |
0.00 |
| 14:17 |
-249.86 |
-271.70 |
0.00 |
| 14:16 |
-249.86 |
-271.70 |
0.00 |
| 14:15 |
-249.86 |
-271.70 |
0.00 |
| 14:14 |
-249.86 |
-271.70 |
0.00 |
| 14:13 |
-249.86 |
-266.56 |
0.00 |
| 14:12 |
-249.86 |
-266.56 |
0.00 |
| 14:11 |
-249.86 |
-298.41 |
0.00 |
| 14:10 |
-216.14 |
-288.83 |
0.00 |
| 14:09 |
-216.14 |
-288.83 |
0.00 |
| 14:08 |
-216.14 |
-288.83 |
0.00 |
| 14:07 |
-216.14 |
-288.83 |
0.00 |
| 14:06 |
-216.14 |
-341.24 |
0.00 |
| 14:05 |
-216.14 |
-329.77 |
0.00 |
| 14:04 |
-216.14 |
-347.58 |
0.00 |
| 14:03 |
-216.14 |
-361.27 |
0.00 |
| 14:02 |
-181.23 |
-377.01 |
0.00 |
| 14:01 |
-181.23 |
-432.82 |
0.00 |
| 14:00 |
-181.23 |
-446.16 |
0.00 |
| 13:59 |
-181.23 |
-446.16 |
0.00 |
| 13:58 |
-181.23 |
-474.05 |
0.00 |
| 13:57 |
-181.23 |
-465.51 |
0.00 |
| 13:56 |
-181.23 |
-460.38 |
0.00 |
| 13:55 |
-140.34 |
-460.38 |
0.00 |
| 13:54 |
-140.34 |
-467.91 |
0.00 |
| 13:53 |
-140.34 |
-457.47 |
0.00 |
| 13:52 |
-140.34 |
-448.57 |
0.00 |
| 13:51 |
-140.34 |
-453.71 |
0.00 |
| 13:50 |
-140.34 |
-437.10 |
0.00 |
| 13:49 |
-140.34 |
-446.69 |
0.00 |
| 13:48 |
-140.34 |
-440.01 |
0.00 |
| 13:47 |
-140.34 |
-440.01 |
0.00 |
| 13:46 |
-140.34 |
-445.15 |
0.00 |
| 13:45 |
-140.34 |
-445.15 |
0.00 |
| 13:44 |
-140.34 |
-436.59 |
0.00 |
| 13:43 |
-107.98 |
-438.47 |
0.00 |
| 13:42 |
-107.98 |
-436.76 |
0.00 |
| 13:41 |
-107.98 |
-469.30 |
0.00 |
| 13:40 |
-107.98 |
-469.30 |
0.00 |
| 13:39 |
-107.98 |
-469.30 |
0.00 |
| 13:38 |
-107.98 |
-469.30 |
0.00 |
| 13:37 |
-107.98 |
-448.75 |
0.00 |
| 13:36 |
-107.98 |
-440.87 |
0.00 |
| 13:35 |
-107.98 |
-440.87 |
0.00 |
| 13:34 |
-107.98 |
-435.04 |
0.00 |
| 13:33 |
-107.98 |
-425.79 |
0.00 |
| 13:32 |
-107.98 |
-435.39 |
0.00 |
| 13:31 |
-107.98 |
-418.77 |
0.00 |
| 13:30 |
-107.98 |
-418.77 |
0.00 |
| 13:29 |
-107.98 |
-410.20 |
0.00 |
| 13:28 |
-107.98 |
-410.20 |
0.00 |
| 13:27 |
-107.98 |
-420.51 |
0.00 |
| 13:26 |
-107.98 |
-415.37 |
0.00 |
| 13:25 |
-107.98 |
-406.79 |
0.00 |
| 13:24 |
-107.98 |
-395.99 |
0.00 |
| 13:23 |
-107.98 |
-417.09 |
0.00 |
| 13:22 |
-107.98 |
-417.09 |
0.00 |
| 13:21 |
-107.98 |
-417.09 |
0.00 |
| 13:20 |
-107.98 |
-417.09 |
0.00 |
| 13:19 |
-107.98 |
-417.09 |
0.00 |
| 13:18 |
-107.98 |
-410.05 |
0.00 |
| 13:17 |
-107.98 |
-420.34 |
0.00 |
| 13:16 |
-107.98 |
-440.07 |
0.00 |
| 13:15 |
-107.98 |
-440.07 |
0.00 |
| 13:14 |
-107.98 |
-433.22 |
0.00 |
| 13:13 |
-107.98 |
-433.22 |
0.00 |
| 13:12 |
-107.98 |
-433.22 |
0.00 |
| 13:11 |
-107.98 |
-433.22 |
0.00 |
| 13:10 |
-107.98 |
-428.09 |
0.00 |
| 13:09 |
-107.98 |
-428.09 |
0.00 |
| 13:08 |
-107.98 |
-410.48 |
0.00 |
| 13:07 |
-107.98 |
-404.15 |
0.00 |
| 13:06 |
-107.98 |
-398.16 |
0.00 |
| 13:05 |
-107.98 |
-406.03 |
0.00 |
| 13:04 |
-107.98 |
-411.34 |
0.00 |
| 13:03 |
-107.98 |
-416.47 |
0.00 |
| 13:02 |
-107.98 |
-416.47 |
0.00 |
| 13:01 |
-107.98 |
-428.97 |
0.00 |
| 11:30 |
-107.98 |
-417.00 |
0.00 |
| 11:29 |
-107.98 |
-428.31 |
0.00 |
| 11:28 |
-107.98 |
-436.37 |
0.00 |
| 11:27 |
-107.98 |
-460.03 |
0.00 |
| 11:26 |
-107.98 |
-460.03 |
0.00 |
| 11:25 |
-107.98 |
-448.04 |
0.00 |
| 11:24 |
-107.98 |
-437.94 |
0.00 |
| 11:23 |
-107.98 |
-437.94 |
0.00 |
| 11:22 |
-107.98 |
-446.51 |
0.00 |
| 11:21 |
-107.98 |
-437.95 |
0.00 |
| 11:20 |
-107.98 |
-437.95 |
0.00 |
| 11:19 |
-70.32 |
-432.81 |
0.00 |
| 11:18 |
-70.32 |
-423.74 |
0.00 |
| 11:17 |
-70.32 |
-416.72 |
0.00 |
| 11:16 |
-70.32 |
-398.38 |
0.00 |
| 11:15 |
-70.32 |
-398.38 |
0.00 |
| 11:14 |
-70.32 |
-404.90 |
0.00 |
| 11:13 |
-70.32 |
-430.14 |
0.00 |
| 11:12 |
-70.32 |
-430.14 |
0.00 |
| 11:11 |
-70.32 |
-443.34 |
0.00 |
| 11:10 |
-70.32 |
-442.31 |
0.00 |
| 11:09 |
-70.32 |
-450.89 |
0.00 |
| 11:08 |
-70.32 |
-440.61 |
0.00 |
| 11:07 |
-70.32 |
-434.96 |
0.00 |
| 11:06 |
-70.32 |
-434.96 |
0.00 |
| 11:05 |
-70.32 |
-440.96 |
0.00 |
| 11:04 |
-70.32 |
-446.11 |
0.00 |
| 11:03 |
-70.32 |
-446.11 |
0.00 |
| 11:02 |
-70.32 |
-430.17 |
0.00 |
| 11:01 |
-70.32 |
-430.17 |
0.00 |
| 11:00 |
-12.76 |
-428.79 |
0.00 |
| 10:59 |
-12.76 |
-422.96 |
0.00 |
| 10:58 |
152.87 |
-438.06 |
0.00 |
| 10:57 |
195.14 |
-436.70 |
0.00 |
| 10:56 |
293.58 |
-395.49 |
0.00 |
| 10:55 |
293.58 |
-414.56 |
0.00 |
| 10:54 |
293.58 |
-421.62 |
0.00 |
| 10:53 |
293.58 |
-424.37 |
0.00 |
| 10:52 |
293.58 |
-438.45 |
0.00 |
| 10:51 |
293.58 |
-436.57 |
0.00 |
| 10:50 |
293.58 |
-430.05 |
0.00 |
| 10:49 |
293.58 |
-394.52 |
0.00 |
| 10:48 |
293.58 |
-380.80 |
0.00 |
| 10:47 |
293.58 |
-315.75 |
0.00 |
| 10:46 |
293.58 |
-296.69 |
0.00 |
| 10:45 |
293.58 |
-308.72 |
0.00 |
| 10:44 |
293.58 |
-324.34 |
0.00 |
| 10:43 |
293.58 |
-322.12 |
0.00 |
| 10:42 |
293.58 |
-322.12 |
0.00 |
| 10:41 |
293.58 |
-283.86 |
0.00 |
| 10:40 |
247.36 |
-307.57 |
0.00 |
| 10:39 |
192.08 |
-348.95 |
0.00 |
| 10:38 |
261.96 |
-378.49 |
0.00 |
| 10:37 |
261.96 |
-422.30 |
0.00 |
| 10:36 |
261.96 |
-369.38 |
0.00 |
| 10:35 |
200.21 |
-395.89 |
0.00 |
| 10:34 |
-82.93 |
-402.78 |
0.00 |
| 10:33 |
-136.64 |
-378.08 |
0.00 |
| 10:32 |
-210.22 |
-412.55 |
0.00 |
| 10:31 |
-252.90 |
-457.61 |
0.00 |
| 10:30 |
-252.90 |
-602.26 |
0.00 |
| 10:29 |
-423.34 |
-720.11 |
0.00 |
| 10:28 |
-423.34 |
-694.90 |
0.00 |
| 10:27 |
-423.34 |
-682.98 |
0.00 |
| 10:26 |
-423.34 |
-707.52 |
0.00 |
| 10:25 |
-423.34 |
-689.98 |
0.00 |
| 10:24 |
-423.34 |
-689.98 |
0.00 |
| 10:23 |
-423.34 |
-684.53 |
0.00 |
| 10:22 |
-423.34 |
-679.07 |
0.00 |
| 10:21 |
-423.34 |
-664.26 |
0.00 |
| 10:20 |
-423.34 |
-655.74 |
0.00 |
| 10:19 |
-423.34 |
-664.26 |
0.00 |
| 10:18 |
-423.34 |
-655.92 |
0.00 |
| 10:17 |
-423.34 |
-650.80 |
0.00 |
| 10:16 |
-423.34 |
-673.30 |
0.00 |
| 10:15 |
-423.34 |
-673.30 |
0.00 |
| 10:14 |
-423.34 |
-679.43 |
0.00 |
| 10:13 |
-423.34 |
-650.99 |
0.00 |
| 10:12 |
-423.34 |
-648.61 |
0.00 |
| 10:11 |
-423.34 |
-652.19 |
0.00 |
| 10:10 |
-423.34 |
-660.02 |
0.00 |
| 10:09 |
-423.34 |
-652.20 |
0.00 |
| 10:08 |
-423.34 |
-664.79 |
0.00 |
| 10:07 |
-423.34 |
-670.92 |
0.00 |
| 10:06 |
-423.34 |
-667.69 |
0.00 |
| 10:05 |
-423.34 |
-644.40 |
0.00 |
| 10:04 |
-423.34 |
-620.94 |
0.00 |
| 10:03 |
-423.34 |
-593.57 |
0.00 |
| 10:02 |
-423.34 |
-602.07 |
0.00 |
| 10:01 |
-423.34 |
-564.18 |
0.00 |
| 10:00 |
-392.04 |
-464.33 |
0.00 |
| 09:59 |
-341.21 |
-443.39 |
0.00 |
| 09:58 |
-341.21 |
-427.74 |
0.00 |
| 09:57 |
-341.21 |
-390.49 |
0.00 |
| 09:56 |
-307.46 |
-361.18 |
0.00 |
| 09:55 |
-307.46 |
-397.12 |
0.00 |
| 09:54 |
-307.46 |
-404.63 |
0.00 |
| 09:53 |
-307.46 |
-404.63 |
0.00 |
| 09:52 |
-307.46 |
-428.67 |
0.00 |
| 09:51 |
-307.46 |
-428.67 |
0.00 |
| 09:50 |
-307.46 |
-454.54 |
0.00 |
| 09:49 |
-307.46 |
-455.90 |
0.00 |
| 09:48 |
-307.46 |
-415.11 |
0.00 |
| 09:47 |
-307.46 |
-413.57 |
0.00 |
| 09:46 |
-307.46 |
-405.76 |
0.00 |
| 09:45 |
-307.46 |
-396.76 |
0.00 |
| 09:44 |
-230.96 |
-317.72 |
0.00 |
| 09:43 |
-170.06 |
-270.95 |
0.00 |
| 09:42 |
-139.42 |
-320.14 |
0.00 |
| 09:41 |
-139.42 |
-309.94 |
0.00 |
| 09:40 |
-139.42 |
-290.86 |
0.00 |
| 09:39 |
-139.42 |
-233.72 |
0.00 |
| 09:38 |
-139.42 |
-249.41 |
0.00 |
| 09:37 |
0.00 |
-239.19 |
0.00 |
| 09:36 |
0.00 |
-209.37 |
0.00 |
| 09:35 |
0.00 |
-168.63 |
0.00 |
| 09:34 |
0.00 |
-111.23 |
0.00 |
| 09:33 |
0.00 |
-27.62 |
0.00 |
| 09:32 |
0.00 |
-17.69 |
0.00 |
| 09:31 |
0.00 |
-50.20 |
0.00 |
| 09:30 |
0.00 |
-13.83 |
0.00 |
|
| 大单资金：-361.65万元 |
成交额占比：-2.06% |
| 中单资金：-366.07万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
17.07 |
-0.18% |
-1099.22 |
-2705.13 |
-361.65 |
-2.06% |
-366.07 |
-2.08% |
-371.50 |
-2.11% |
| 20251230 |
17.10 |
-0.35% |
367.13 |
-3167.95 |
410.09 |
1.70% |
-734.94 |
-3.04% |
691.98 |
2.87% |
| 20251229 |
17.16 |
-1.04% |
-5287.97 |
-3722.18 |
-2206.89 |
-9.17% |
-1996.38 |
-8.30% |
-1084.70 |
-4.51% |
| 20251226 |
17.34 |
-0.17% |
1030.15 |
-2127.06 |
22.62 |
0.11% |
-645.94 |
-3.26% |
1653.47 |
8.34% |
| 20251225 |
17.37 |
0.35% |
-302.79 |
-1737.51 |
-569.30 |
-2.76% |
-332.01 |
-1.61% |
598.52 |
2.90% |
| 20251224 |
17.31 |
0.00% |
979.78 |
-2096.39 |
-824.47 |
-4.40% |
610.83 |
3.26% |
1193.42 |
6.38% |
| 20251223 |
17.31 |
-0.69% |
-705.26 |
381.56 |
-144.14 |
-0.83% |
-683.96 |
-3.92% |
122.84 |
0.70% |
| 20251222 |
17.43 |
-0.74% |
-3745.00 |
-338.58 |
-611.77 |
-2.36% |
-1683.01 |
-6.50% |
-1450.22 |
-5.60% |
| 20251219 |
17.56 |
1.15% |
1224.00 |
379.56 |
412.17 |
1.94% |
782.98 |
3.69% |
28.85 |
0.14% |
| 20251218 |
17.36 |
-0.34% |
-1942.95 |
1967.45 |
-928.18 |
-5.14% |
-815.67 |
-4.52% |
-199.10 |
-1.10% |
| 20251217 |
17.42 |
1.99% |
6019.45 |
4465.72 |
1653.48 |
6.06% |
2312.63 |
8.48% |
2053.34 |
7.53% |
| 20251216 |
17.08 |
-2.73% |
-3691.64 |
1690.72 |
-864.28 |
-2.83% |
-2206.92 |
-7.22% |
-620.44 |
-2.03% |
| 20251215 |
17.56 |
0.40% |
2795.96 |
-4697.40 |
106.37 |
0.39% |
1364.71 |
4.97% |
1324.88 |
4.83% |
| 20251212 |
17.49 |
-0.96% |
3628.24 |
-11185.43 |
2000.06 |
4.26% |
936.59 |
1.99% |
691.59 |
1.47% |
| 20251211 |
17.66 |
0.28% |
-599.40 |
-13509.52 |
1570.09 |
3.95% |
-248.74 |
-0.63% |
-1920.75 |
-4.84% |
| 20251210 |
17.61 |
0.23% |
-825.78 |
-20055.77 |
-1121.52 |
-3.21% |
1402.18 |
4.01% |
-1106.44 |
-3.16% |
| 20251209 |
17.57 |
-2.12% |
-13074.66 |
-20737.11 |
-7252.40 |
-16.52% |
-4616.09 |
-10.51% |
-1206.17 |
-2.75% |
| 20251208 |
17.95 |
-1.32% |
-10851.04 |
-17064.46 |
-6381.66 |
-12.79% |
-4035.46 |
-8.09% |
-433.92 |
-0.87% |
| 20251205 |
18.19 |
0.06% |
-1038.58 |
-11595.40 |
-324.03 |
-0.83% |
-2387.11 |
-6.11% |
1672.56 |
4.28% |
| 20251204 |
18.18 |
-3.35% |
-9799.00 |
-15491.27 |
-4976.16 |
-7.31% |
-8650.77 |
-12.70% |
3827.93 |
5.62% |
| 20251203 |
18.81 |
0.86% |
-2412.00 |
-14163.10 |
-1802.86 |
-2.63% |
1395.37 |
2.04% |
-2004.51 |
-2.93% |
| 20251202 |
18.65 |
-1.06% |
-8988.35 |
-17456.99 |
-3579.75 |
-9.19% |
-2355.61 |
-6.05% |
-3052.99 |
-7.84% |
| 20251201 |
18.85 |
0.96% |
-1752.01 |
-8328.62 |
-912.60 |
-1.86% |
-492.89 |
-1.00% |
-346.52 |
-0.71% |
| 20251128 |
18.67 |
-2.40% |
-10866.31 |
-7618.01 |
-4219.90 |
-6.56% |
-6256.98 |
-9.73% |
-389.43 |
-0.61% |
| 20251127 |
19.13 |
-0.21% |
-4539.15 |
-4482.84 |
-3647.99 |
-5.16% |
-453.53 |
-0.64% |
-437.63 |
-0.62% |
| 20251126 |
19.17 |
0.05% |
-10063.45 |
-5830.42 |
-5096.75 |
-5.06% |
-6093.19 |
-6.05% |
1126.49 |
1.12% |
| 20251125 |
19.16 |
5.91% |
10576.70 |
-6461.29 |
5548.62 |
4.79% |
7033.93 |
6.07% |
-2005.85 |
-1.73% |
| 20251124 |
18.09 |
0.11% |
-830.80 |
-16922.07 |
-201.99 |
-0.35% |
-678.13 |
-1.18% |
49.32 |
0.09% |
| 20251121 |
18.07 |
-3.68% |
1511.51 |
-31252.23 |
-1084.73 |
-1.73% |
-758.73 |
-1.21% |
3354.97 |
5.35% |
| 20251120 |
18.76 |
-0.53% |
-9177.38 |
-26989.50 |
-4995.57 |
-9.16% |
-2345.73 |
-4.30% |
-1836.08 |
-3.37% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
