| 002603以岭药业 今日实时资金流向 |
| 15:00 |
39.65 |
173.69 |
-90.89 |
| 14:59 |
39.65 |
137.10 |
-106.66 |
| 14:58 |
39.65 |
137.10 |
-106.66 |
| 14:57 |
39.65 |
137.10 |
-105.16 |
| 14:56 |
39.65 |
109.28 |
-111.16 |
| 14:55 |
-21.19 |
78.33 |
-99.08 |
| 14:54 |
-21.19 |
105.51 |
-58.31 |
| 14:53 |
-21.19 |
112.83 |
-7.22 |
| 14:52 |
-139.60 |
126.42 |
-9.62 |
| 14:51 |
-139.60 |
125.66 |
-13.52 |
| 14:50 |
-139.60 |
131.94 |
-6.66 |
| 14:49 |
-232.63 |
103.53 |
-43.59 |
| 14:48 |
-232.63 |
103.53 |
-44.19 |
| 14:47 |
-262.98 |
50.31 |
-64.38 |
| 14:46 |
-203.93 |
56.59 |
-82.77 |
| 14:45 |
-203.93 |
79.30 |
-68.88 |
| 14:44 |
-203.93 |
82.72 |
14.09 |
| 14:43 |
-203.93 |
80.32 |
12.43 |
| 14:42 |
-203.93 |
73.59 |
20.35 |
| 14:41 |
-203.93 |
78.07 |
16.17 |
| 14:40 |
-203.93 |
78.07 |
1.81 |
| 14:39 |
-203.93 |
69.55 |
-9.26 |
| 14:38 |
-160.32 |
84.15 |
-14.54 |
| 14:37 |
-157.50 |
99.85 |
28.81 |
| 14:36 |
-157.50 |
91.17 |
35.69 |
| 14:35 |
-157.50 |
106.12 |
45.55 |
| 14:34 |
-157.50 |
106.12 |
35.98 |
| 14:33 |
-157.50 |
129.31 |
199.21 |
| 14:32 |
-157.50 |
129.31 |
189.02 |
| 14:31 |
-157.50 |
105.21 |
255.74 |
| 14:30 |
-157.50 |
87.55 |
258.84 |
| 14:29 |
-157.50 |
112.83 |
305.21 |
| 14:28 |
-157.50 |
98.46 |
290.83 |
| 14:27 |
-157.50 |
98.46 |
274.96 |
| 14:26 |
-157.50 |
98.46 |
270.31 |
| 14:25 |
-157.50 |
89.77 |
256.08 |
| 14:24 |
-157.50 |
122.69 |
270.28 |
| 14:23 |
-157.50 |
109.82 |
268.94 |
| 14:22 |
-157.50 |
70.03 |
257.86 |
| 14:21 |
-157.50 |
70.03 |
246.94 |
| 14:20 |
-157.50 |
70.03 |
248.43 |
| 14:19 |
-157.50 |
89.91 |
270.10 |
| 14:18 |
-157.50 |
81.39 |
273.83 |
| 14:17 |
-157.50 |
66.14 |
226.59 |
| 14:16 |
-157.50 |
79.83 |
210.59 |
| 14:15 |
-157.50 |
79.83 |
207.30 |
| 14:14 |
-157.50 |
69.81 |
197.43 |
| 14:13 |
-157.50 |
69.81 |
170.37 |
| 14:12 |
-157.50 |
52.83 |
73.55 |
| 14:11 |
-157.50 |
52.83 |
68.91 |
| 14:10 |
-157.50 |
52.83 |
61.88 |
| 14:09 |
-157.50 |
29.35 |
61.43 |
| 14:08 |
-157.50 |
29.35 |
67.41 |
| 14:07 |
-157.50 |
29.35 |
67.85 |
| 14:06 |
-157.50 |
13.37 |
58.73 |
| 14:05 |
-157.50 |
13.37 |
56.48 |
| 14:04 |
-157.50 |
13.37 |
47.22 |
| 14:03 |
-157.50 |
9.47 |
40.65 |
| 14:02 |
-157.50 |
9.47 |
95.88 |
| 14:01 |
-157.50 |
9.47 |
101.55 |
| 14:00 |
-157.50 |
9.47 |
105.13 |
| 13:59 |
-157.50 |
20.22 |
124.08 |
| 13:58 |
-53.52 |
14.08 |
127.06 |
| 13:57 |
-53.52 |
-24.91 |
126.82 |
| 13:56 |
-53.52 |
-31.64 |
120.69 |
| 13:55 |
-53.52 |
-27.16 |
118.44 |
| 13:54 |
-53.52 |
-27.16 |
114.86 |
| 13:53 |
-53.52 |
-27.16 |
110.82 |
| 13:52 |
-53.52 |
-27.16 |
101.71 |
| 13:51 |
-53.52 |
-27.16 |
107.38 |
| 13:50 |
-53.52 |
-16.71 |
144.40 |
| 13:49 |
-53.52 |
3.59 |
137.82 |
| 13:48 |
-53.52 |
1.50 |
148.12 |
| 13:47 |
-53.52 |
-5.96 |
132.89 |
| 13:46 |
-53.52 |
-28.36 |
125.13 |
| 13:45 |
-53.52 |
-28.36 |
121.99 |
| 13:44 |
-53.52 |
-26.87 |
106.01 |
| 13:43 |
-53.52 |
-26.87 |
96.30 |
| 13:42 |
-53.52 |
-44.65 |
86.30 |
| 13:41 |
-53.52 |
-18.09 |
76.44 |
| 13:40 |
-53.52 |
-34.07 |
67.93 |
| 13:39 |
-53.52 |
-34.07 |
77.48 |
| 13:38 |
-53.52 |
-42.73 |
78.97 |
| 13:37 |
-53.52 |
-42.73 |
70.75 |
| 13:36 |
-53.52 |
-42.73 |
64.93 |
| 13:35 |
-53.52 |
-42.73 |
64.63 |
| 13:34 |
-53.52 |
-55.86 |
60.74 |
| 13:33 |
-53.52 |
-50.50 |
67.60 |
| 13:32 |
-53.52 |
-57.96 |
64.91 |
| 13:31 |
-53.52 |
-28.42 |
149.04 |
| 13:30 |
-53.52 |
-20.51 |
156.20 |
| 13:29 |
-53.52 |
-4.70 |
208.72 |
| 13:28 |
-53.52 |
-26.95 |
201.25 |
| 13:27 |
-53.52 |
-41.88 |
203.64 |
| 13:26 |
-53.52 |
-41.88 |
214.08 |
| 13:25 |
-53.52 |
-41.88 |
215.57 |
| 13:24 |
-53.52 |
-40.99 |
193.49 |
| 13:23 |
-53.52 |
-40.99 |
192.44 |
| 13:22 |
-53.52 |
-27.57 |
205.41 |
| 13:21 |
-53.52 |
-27.57 |
200.63 |
| 13:20 |
-53.52 |
-27.57 |
197.79 |
| 13:19 |
-53.52 |
-20.41 |
194.36 |
| 13:18 |
-53.52 |
1.97 |
233.59 |
| 13:17 |
-53.52 |
-13.86 |
233.59 |
| 13:16 |
-53.52 |
-16.41 |
231.34 |
| 13:15 |
-53.52 |
-21.93 |
241.34 |
| 13:14 |
-18.31 |
-21.93 |
263.72 |
| 13:13 |
33.91 |
-21.93 |
287.89 |
| 13:12 |
33.91 |
-35.37 |
302.96 |
| 13:11 |
33.91 |
-27.91 |
327.14 |
| 13:10 |
33.91 |
-41.35 |
332.37 |
| 13:09 |
33.91 |
-41.35 |
305.79 |
| 13:08 |
33.91 |
-48.97 |
301.01 |
| 13:07 |
33.91 |
-54.94 |
342.19 |
| 13:06 |
33.91 |
-79.72 |
337.41 |
| 13:05 |
33.91 |
-82.56 |
337.11 |
| 13:04 |
33.91 |
-90.77 |
341.28 |
| 13:03 |
33.91 |
-84.20 |
361.57 |
| 13:02 |
33.91 |
-103.15 |
400.81 |
| 13:01 |
33.91 |
-116.59 |
391.85 |
| 11:30 |
33.91 |
-78.98 |
513.40 |
| 11:29 |
33.91 |
-68.68 |
525.04 |
| 11:28 |
92.47 |
-75.10 |
537.59 |
| 11:27 |
92.47 |
-92.75 |
536.39 |
| 11:26 |
92.47 |
-98.43 |
532.20 |
| 11:25 |
92.47 |
-105.15 |
521.58 |
| 11:24 |
92.47 |
-88.72 |
529.95 |
| 11:23 |
92.47 |
-69.30 |
533.68 |
| 11:22 |
92.47 |
-56.60 |
567.89 |
| 11:21 |
92.47 |
-76.63 |
580.59 |
| 11:20 |
92.47 |
-83.65 |
603.00 |
| 11:19 |
92.47 |
-78.13 |
594.33 |
| 11:18 |
92.47 |
-20.32 |
642.13 |
| 11:17 |
92.47 |
-52.61 |
646.16 |
| 11:16 |
50.02 |
-52.61 |
641.37 |
| 11:15 |
50.02 |
-52.61 |
640.92 |
| 11:14 |
50.02 |
-32.14 |
639.72 |
| 11:13 |
50.02 |
-32.14 |
642.26 |
| 11:12 |
50.02 |
-55.32 |
654.51 |
| 11:11 |
102.94 |
-51.14 |
654.06 |
| 11:10 |
102.94 |
-51.14 |
665.27 |
| 11:09 |
102.94 |
-45.76 |
674.09 |
| 11:08 |
102.94 |
-40.67 |
683.06 |
| 11:07 |
102.94 |
44.24 |
726.26 |
| 11:06 |
102.94 |
44.24 |
740.46 |
| 11:05 |
102.94 |
71.31 |
753.92 |
| 11:04 |
102.94 |
96.89 |
766.62 |
| 11:03 |
102.94 |
117.39 |
812.25 |
| 11:02 |
102.94 |
139.07 |
874.63 |
| 11:01 |
102.94 |
132.33 |
876.43 |
| 11:00 |
165.96 |
164.20 |
866.24 |
| 10:59 |
165.96 |
189.81 |
864.14 |
| 10:58 |
165.96 |
217.24 |
883.62 |
| 10:57 |
165.96 |
229.53 |
868.92 |
| 10:56 |
165.96 |
298.41 |
889.91 |
| 10:55 |
135.92 |
330.56 |
893.81 |
| 10:54 |
17.61 |
31.18 |
405.02 |
| 10:53 |
17.61 |
31.18 |
415.94 |
| 10:52 |
17.61 |
39.57 |
418.49 |
| 10:51 |
17.61 |
46.00 |
419.38 |
| 10:50 |
17.61 |
38.06 |
435.69 |
| 10:49 |
17.61 |
30.57 |
506.50 |
| 10:48 |
17.61 |
30.57 |
497.51 |
| 10:47 |
17.61 |
15.59 |
491.51 |
| 10:46 |
17.61 |
15.59 |
489.71 |
| 10:45 |
17.61 |
3.01 |
485.37 |
| 10:44 |
17.61 |
33.25 |
487.61 |
| 10:43 |
17.61 |
26.50 |
473.68 |
| 10:42 |
17.61 |
26.50 |
470.23 |
| 10:41 |
17.61 |
41.47 |
467.83 |
| 10:40 |
17.61 |
6.14 |
454.50 |
| 10:39 |
17.61 |
60.00 |
446.71 |
| 10:38 |
17.61 |
89.92 |
451.49 |
| 10:37 |
17.61 |
119.84 |
445.65 |
| 10:36 |
122.30 |
112.96 |
445.19 |
| 10:35 |
122.30 |
118.64 |
448.33 |
| 10:34 |
122.30 |
129.87 |
471.53 |
| 10:33 |
122.30 |
129.87 |
474.07 |
| 10:32 |
122.30 |
127.46 |
468.37 |
| 10:31 |
122.30 |
152.92 |
502.97 |
| 10:30 |
122.30 |
114.12 |
505.95 |
| 10:29 |
122.30 |
105.88 |
499.21 |
| 10:28 |
171.28 |
120.56 |
523.76 |
| 10:27 |
171.28 |
120.56 |
535.74 |
| 10:26 |
171.28 |
59.85 |
522.40 |
| 10:25 |
171.28 |
-78.77 |
235.86 |
| 10:24 |
171.28 |
-88.94 |
219.39 |
| 10:23 |
171.28 |
-66.97 |
198.15 |
| 10:22 |
171.28 |
-126.16 |
159.12 |
| 10:21 |
222.23 |
-57.28 |
230.39 |
| 10:20 |
222.23 |
-82.72 |
258.78 |
| 10:19 |
222.23 |
-94.09 |
255.18 |
| 10:18 |
222.23 |
-78.84 |
277.47 |
| 10:17 |
265.79 |
-113.74 |
266.83 |
| 10:16 |
225.07 |
-129.47 |
243.90 |
| 10:15 |
225.07 |
-121.99 |
225.78 |
| 10:14 |
166.99 |
-107.92 |
193.29 |
| 10:13 |
122.26 |
-190.50 |
163.96 |
| 10:12 |
122.26 |
-207.71 |
201.93 |
| 10:11 |
157.01 |
-205.33 |
24.14 |
| 10:10 |
157.01 |
-202.36 |
31.46 |
| 10:09 |
41.29 |
-178.14 |
47.89 |
| 10:08 |
41.29 |
-204.03 |
30.24 |
| 10:07 |
-66.31 |
-226.72 |
16.28 |
| 10:06 |
-66.31 |
-200.45 |
75.24 |
| 10:05 |
-66.31 |
-226.31 |
32.47 |
| 10:04 |
-66.31 |
-226.31 |
31.42 |
| 10:03 |
50.91 |
-240.18 |
11.40 |
| 10:02 |
9.50 |
-238.10 |
11.69 |
| 10:01 |
-57.27 |
-195.97 |
-300.97 |
| 10:00 |
-57.27 |
-231.14 |
-305.60 |
| 09:59 |
-57.27 |
-253.94 |
-293.39 |
| 09:58 |
-119.95 |
-266.75 |
-290.43 |
| 09:57 |
-119.95 |
-259.31 |
-285.67 |
| 09:56 |
-119.95 |
-255.44 |
-241.05 |
| 09:55 |
-119.95 |
-252.32 |
-237.18 |
| 09:54 |
-100.18 |
-406.48 |
-267.07 |
| 09:53 |
-132.02 |
-357.11 |
-265.00 |
| 09:52 |
-70.75 |
-323.95 |
-247.45 |
| 09:51 |
-70.75 |
-305.64 |
-206.54 |
| 09:50 |
-90.28 |
-326.06 |
-208.36 |
| 09:49 |
-90.28 |
-270.54 |
-190.81 |
| 09:48 |
-90.28 |
-256.99 |
-146.00 |
| 09:47 |
-90.28 |
-238.54 |
-187.43 |
| 09:46 |
-90.28 |
-190.47 |
-149.18 |
| 09:45 |
3.47 |
-192.72 |
-154.11 |
| 09:44 |
3.47 |
-192.72 |
-140.11 |
| 09:43 |
3.47 |
-176.32 |
-145.04 |
| 09:42 |
3.47 |
-166.04 |
-139.70 |
| 09:41 |
3.47 |
-137.27 |
-133.00 |
| 09:40 |
-37.95 |
-152.19 |
-172.27 |
| 09:39 |
-37.95 |
-146.23 |
-127.73 |
| 09:38 |
-37.95 |
-97.06 |
-13.38 |
| 09:37 |
-37.95 |
-111.98 |
-6.08 |
| 09:36 |
20.91 |
-87.09 |
3.89 |
| 09:35 |
-12.75 |
-48.99 |
6.27 |
| 09:34 |
30.62 |
-30.06 |
16.84 |
| 09:33 |
30.62 |
-70.54 |
66.21 |
| 09:32 |
30.62 |
-30.10 |
34.71 |
| 09:31 |
0.00 |
-20.09 |
11.98 |
| 09:30 |
0.00 |
-38.14 |
-7.75 |
|
| 大单资金：39.65万元 |
成交额占比：0.20% |
| 中单资金：173.69万元 |
成交额占比：0.88% |
| 小单资金：-90.89万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
| 20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
| 20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
| 20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
| 20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
| 20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
| 20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
| 20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
| 20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
| 20250701 |
14.19 |
0.64% |
1021.39 |
-1750.97 |
-181.06 |
-1.18% |
437.86 |
2.86% |
764.59 |
5.00% |
| 20250630 |
14.10 |
0.57% |
426.41 |
-1211.33 |
252.65 |
1.89% |
331.17 |
2.47% |
-157.41 |
-1.18% |
| 20250627 |
14.02 |
-0.14% |
-1195.95 |
-1956.85 |
-659.91 |
-5.91% |
-184.04 |
-1.65% |
-352.00 |
-3.15% |
| 20250626 |
14.04 |
-0.85% |
-2693.41 |
-1623.54 |
-728.65 |
-5.95% |
-729.04 |
-5.96% |
-1235.72 |
-10.10% |
| 20250625 |
14.16 |
0.28% |
-583.19 |
-1465.46 |
-434.00 |
-2.99% |
-382.01 |
-2.63% |
232.82 |
1.60% |
| 20250624 |
14.12 |
1.44% |
1877.56 |
-2198.21 |
358.58 |
2.61% |
567.47 |
4.14% |
951.51 |
6.93% |
| 20250623 |
13.92 |
0.07% |
-374.43 |
-2944.21 |
-492.87 |
-5.33% |
85.06 |
0.92% |
33.38 |
0.36% |
| 20250620 |
13.91 |
-0.07% |
-568.14 |
-2861.27 |
-326.60 |
-3.16% |
-19.40 |
-0.19% |
-222.14 |
-2.15% |
| 20250619 |
13.92 |
-1.63% |
-3498.11 |
-3766.37 |
-570.57 |
-4.31% |
-1497.97 |
-11.31% |
-1429.57 |
-10.79% |
| 20250618 |
14.15 |
-1.26% |
-3091.26 |
-3429.19 |
-1166.75 |
-8.52% |
-970.71 |
-7.09% |
-953.80 |
-6.96% |
| 20250617 |
14.33 |
-0.42% |
-3151.81 |
-1380.89 |
-387.42 |
-1.98% |
-1765.13 |
-9.02% |
-999.26 |
-5.10% |
| 20250616 |
14.39 |
-0.90% |
-3368.36 |
-1138.88 |
-409.93 |
-2.58% |
-1764.27 |
-11.08% |
-1194.16 |
-7.50% |
| 20250613 |
14.52 |
-1.43% |
-2723.93 |
1101.57 |
-1231.70 |
-5.78% |
-2143.67 |
-10.07% |
651.44 |
3.06% |
| 20250612 |
14.73 |
-0.67% |
-4097.19 |
1756.07 |
-233.39 |
-1.36% |
-1852.08 |
-10.80% |
-2011.72 |
-11.73% |
| 20250611 |
14.83 |
0.68% |
1218.55 |
-2193.22 |
881.55 |
4.10% |
386.98 |
1.80% |
-49.98 |
-0.23% |
| 20250610 |
14.73 |
-0.14% |
-1498.12 |
-3674.61 |
-145.41 |
-0.66% |
-885.87 |
-4.02% |
-466.84 |
-2.12% |
| 20250609 |
14.75 |
1.94% |
5146.71 |
-1273.91 |
1830.52 |
7.19% |
1030.22 |
4.05% |
2285.97 |
8.98% |
| 20250606 |
14.47 |
-0.28% |
-2005.59 |
1695.33 |
-577.20 |
-4.08% |
-441.67 |
-3.12% |
-986.72 |
-6.98% |
| 20250605 |
14.51 |
-2.29% |
-6834.89 |
4534.63 |
-4182.68 |
-15.99% |
-1419.87 |
-5.43% |
-1232.34 |
-4.71% |
| 20250604 |
14.85 |
-0.34% |
-447.88 |
7970.58 |
-599.84 |
-2.71% |
-192.26 |
-0.87% |
344.22 |
1.55% |
| 20250603 |
14.90 |
2.26% |
5800.05 |
9004.97 |
2255.29 |
8.50% |
2231.74 |
8.41% |
1313.02 |
4.95% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
