| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-1231.70 |
-2143.67 |
651.44 |
| 14:59 |
-1161.13 |
-2209.26 |
632.86 |
| 14:58 |
-1161.13 |
-2209.26 |
632.86 |
| 14:57 |
-1161.13 |
-2209.26 |
632.86 |
| 14:56 |
-1161.13 |
-2228.20 |
648.63 |
| 14:55 |
-1161.13 |
-2244.18 |
640.47 |
| 14:54 |
-1161.13 |
-2252.47 |
652.82 |
| 14:53 |
-1161.13 |
-2243.18 |
692.16 |
| 14:52 |
-1161.13 |
-2220.53 |
705.79 |
| 14:51 |
-1161.13 |
-2206.15 |
706.21 |
| 14:50 |
-1161.13 |
-2231.15 |
685.57 |
| 14:49 |
-1161.13 |
-2230.44 |
695.13 |
| 14:48 |
-1161.13 |
-2224.77 |
704.70 |
| 14:47 |
-1161.13 |
-2217.51 |
674.20 |
| 14:46 |
-1161.13 |
-2217.52 |
644.98 |
| 14:45 |
-1161.13 |
-2194.01 |
651.94 |
| 14:44 |
-1161.13 |
-2187.92 |
626.95 |
| 14:43 |
-1115.57 |
-2178.49 |
607.78 |
| 14:42 |
-1115.57 |
-2188.95 |
576.27 |
| 14:41 |
-1115.57 |
-2206.95 |
544.75 |
| 14:40 |
-1115.57 |
-2172.12 |
565.93 |
| 14:39 |
-1115.57 |
-2137.30 |
518.44 |
| 14:38 |
-860.58 |
-2136.59 |
458.15 |
| 14:37 |
-860.58 |
-2113.36 |
463.94 |
| 14:36 |
-806.67 |
-2113.36 |
435.74 |
| 14:35 |
-806.67 |
-2103.48 |
433.98 |
| 14:34 |
-806.67 |
-2083.87 |
434.69 |
| 14:33 |
-806.67 |
-2064.97 |
396.86 |
| 14:32 |
-693.41 |
-2007.53 |
423.30 |
| 14:31 |
-693.41 |
-1995.76 |
394.48 |
| 14:30 |
-693.41 |
-1928.39 |
409.59 |
| 14:29 |
-649.76 |
-1909.48 |
406.51 |
| 14:28 |
-649.76 |
-1902.20 |
420.91 |
| 14:27 |
-649.76 |
-1896.38 |
374.58 |
| 14:26 |
-649.76 |
-1890.84 |
364.08 |
| 14:25 |
-649.76 |
-1879.20 |
377.47 |
| 14:24 |
-649.76 |
-1873.67 |
385.62 |
| 14:23 |
-649.76 |
-1868.13 |
403.82 |
| 14:22 |
-649.76 |
-1873.96 |
385.43 |
| 14:21 |
-617.29 |
-1868.14 |
361.40 |
| 14:20 |
-617.29 |
-1847.75 |
393.44 |
| 14:19 |
-617.29 |
-1810.74 |
392.26 |
| 14:18 |
-617.29 |
-1793.12 |
387.45 |
| 14:17 |
-617.29 |
-1787.14 |
385.69 |
| 14:16 |
-617.29 |
-1745.01 |
406.69 |
| 14:15 |
-660.65 |
-1753.91 |
407.26 |
| 14:14 |
-660.65 |
-1753.48 |
384.78 |
| 14:13 |
-660.65 |
-1747.94 |
378.94 |
| 14:12 |
-694.79 |
-1746.63 |
381.26 |
| 14:11 |
-694.79 |
-1718.06 |
353.10 |
| 14:10 |
-694.79 |
-1718.06 |
325.37 |
| 14:09 |
-752.30 |
-1712.81 |
310.49 |
| 14:08 |
-752.30 |
-1704.06 |
307.56 |
| 14:07 |
-752.30 |
-1677.09 |
318.50 |
| 14:06 |
-752.30 |
-1682.93 |
312.06 |
| 14:05 |
-752.30 |
-1689.35 |
291.34 |
| 14:04 |
-752.30 |
-1676.53 |
287.25 |
| 14:03 |
-752.30 |
-1671.28 |
278.64 |
| 14:02 |
-752.30 |
-1656.56 |
257.34 |
| 14:01 |
-752.30 |
-1673.03 |
241.00 |
| 14:00 |
-752.30 |
-1642.58 |
237.49 |
| 13:59 |
-752.30 |
-1637.34 |
228.01 |
| 13:58 |
-752.30 |
-1604.39 |
174.65 |
| 13:57 |
-752.30 |
-1562.32 |
219.74 |
| 13:56 |
-752.30 |
-1562.32 |
199.49 |
| 13:55 |
-752.30 |
-1547.75 |
192.48 |
| 13:54 |
-752.30 |
-1539.01 |
192.33 |
| 13:53 |
-752.30 |
-1539.60 |
192.90 |
| 13:52 |
-752.30 |
-1523.28 |
181.82 |
| 13:51 |
-752.30 |
-1523.28 |
167.82 |
| 13:50 |
-752.30 |
-1541.94 |
172.62 |
| 13:49 |
-752.30 |
-1561.03 |
157.60 |
| 13:48 |
-752.30 |
-1546.47 |
134.28 |
| 13:47 |
-654.35 |
-1548.50 |
123.79 |
| 13:46 |
-654.35 |
-1548.50 |
116.04 |
| 13:45 |
-654.35 |
-1528.72 |
104.97 |
| 13:44 |
-654.35 |
-1522.46 |
98.70 |
| 13:43 |
-654.35 |
-1521.74 |
144.40 |
| 13:42 |
-654.35 |
-1521.74 |
137.40 |
| 13:41 |
-654.35 |
-1537.77 |
134.77 |
| 13:40 |
-654.35 |
-1537.77 |
121.79 |
| 13:39 |
-654.35 |
-1519.57 |
98.49 |
| 13:38 |
-654.35 |
-1510.83 |
80.13 |
| 13:37 |
-654.35 |
-1510.83 |
66.58 |
| 13:36 |
-654.35 |
-1497.73 |
64.39 |
| 13:35 |
-654.35 |
-1449.64 |
79.38 |
| 13:34 |
-654.35 |
-1449.64 |
78.50 |
| 13:33 |
-654.35 |
-1449.64 |
84.91 |
| 13:32 |
-654.35 |
-1454.16 |
83.01 |
| 13:31 |
-654.35 |
-1444.54 |
76.44 |
| 13:30 |
-654.35 |
-1425.15 |
56.89 |
| 13:29 |
-654.35 |
-1422.25 |
52.50 |
| 13:28 |
-654.35 |
-1460.16 |
41.85 |
| 13:27 |
-654.35 |
-1446.48 |
-3.76 |
| 13:26 |
-654.35 |
-1446.48 |
-23.00 |
| 13:25 |
-654.35 |
-1446.48 |
-39.47 |
| 13:24 |
-654.35 |
-1431.92 |
-47.35 |
| 13:23 |
-654.35 |
-1387.09 |
-70.37 |
| 13:22 |
-654.35 |
-1372.97 |
-100.07 |
| 13:21 |
-654.35 |
-1356.81 |
-119.03 |
| 13:20 |
-608.49 |
-1351.71 |
-136.95 |
| 13:19 |
-608.49 |
-1317.81 |
-170.44 |
| 13:18 |
-550.14 |
-1318.11 |
-226.07 |
| 13:17 |
-550.14 |
-1318.11 |
-222.30 |
| 13:16 |
-550.14 |
-1324.96 |
-259.59 |
| 13:15 |
-550.14 |
-1275.75 |
-243.30 |
| 13:14 |
-550.14 |
-1253.17 |
-262.84 |
| 13:13 |
-550.14 |
-1253.17 |
-291.71 |
| 13:12 |
-550.14 |
-1236.40 |
-304.27 |
| 13:11 |
-550.14 |
-1247.05 |
-326.88 |
| 13:10 |
-550.14 |
-1201.70 |
-355.92 |
| 13:09 |
-550.14 |
-1187.99 |
-374.60 |
| 13:08 |
-550.14 |
-1160.44 |
-383.80 |
| 13:07 |
-550.14 |
-1160.44 |
-408.75 |
| 13:06 |
-550.14 |
-1160.44 |
-442.14 |
| 13:05 |
-550.14 |
-1160.44 |
-465.62 |
| 13:04 |
-550.14 |
-1163.36 |
-490.83 |
| 13:03 |
-550.14 |
-1153.61 |
-496.82 |
| 13:02 |
-550.14 |
-1141.37 |
-510.09 |
| 13:01 |
-550.14 |
-1157.98 |
-527.30 |
| 11:30 |
-507.75 |
-1147.63 |
-552.82 |
| 11:29 |
-507.75 |
-1164.11 |
-560.11 |
| 11:28 |
-507.75 |
-1164.11 |
-557.35 |
| 11:27 |
-507.75 |
-1170.52 |
-557.50 |
| 11:26 |
-507.75 |
-1181.59 |
-560.13 |
| 11:25 |
-507.75 |
-1181.59 |
-562.46 |
| 11:24 |
-507.75 |
-1147.96 |
-568.88 |
| 11:23 |
-507.75 |
-1147.96 |
-577.77 |
| 11:22 |
-507.75 |
-1137.18 |
-599.33 |
| 11:21 |
-507.75 |
-1084.46 |
-597.15 |
| 11:20 |
-507.75 |
-1077.76 |
-598.47 |
| 11:19 |
-507.75 |
-1077.76 |
-595.70 |
| 11:18 |
-507.75 |
-1077.76 |
-595.27 |
| 11:17 |
-507.75 |
-1077.76 |
-613.37 |
| 11:16 |
-507.75 |
-1033.88 |
-587.87 |
| 11:15 |
-507.75 |
-1011.70 |
-600.13 |
| 11:14 |
-507.75 |
-997.12 |
-608.01 |
| 11:13 |
-507.75 |
-997.12 |
-606.56 |
| 11:12 |
-507.75 |
-991.28 |
-606.42 |
| 11:11 |
-507.75 |
-967.63 |
-610.95 |
| 11:10 |
-507.75 |
-975.52 |
-624.10 |
| 11:09 |
-507.75 |
-975.52 |
-639.72 |
| 11:08 |
-507.75 |
-972.61 |
-655.48 |
| 11:07 |
-507.75 |
-972.61 |
-641.64 |
| 11:06 |
-507.75 |
-972.61 |
-645.44 |
| 11:05 |
-507.75 |
-972.61 |
-642.67 |
| 11:04 |
-507.75 |
-981.95 |
-648.36 |
| 11:03 |
-507.75 |
-981.95 |
-634.96 |
| 11:02 |
-507.75 |
-981.95 |
-641.24 |
| 11:01 |
-507.75 |
-987.78 |
-661.96 |
| 11:00 |
-507.75 |
-979.76 |
-664.59 |
| 10:59 |
-507.75 |
-967.24 |
-683.40 |
| 10:58 |
-507.75 |
-967.24 |
-697.69 |
| 10:57 |
-507.75 |
-967.38 |
-695.22 |
| 10:56 |
-507.75 |
-957.48 |
-687.21 |
| 10:55 |
-507.75 |
-967.54 |
-692.75 |
| 10:54 |
-507.75 |
-967.54 |
-693.78 |
| 10:53 |
-507.75 |
-967.54 |
-701.08 |
| 10:52 |
-507.75 |
-973.51 |
-717.99 |
| 10:51 |
-507.75 |
-968.42 |
-725.71 |
| 10:50 |
-507.75 |
-941.51 |
-719.75 |
| 10:49 |
-507.75 |
-955.49 |
-717.00 |
| 10:48 |
-418.55 |
-918.55 |
-724.43 |
| 10:47 |
-418.55 |
-888.84 |
-724.88 |
| 10:46 |
-418.55 |
-803.50 |
-672.43 |
| 10:45 |
-418.55 |
-803.50 |
-683.09 |
| 10:44 |
-418.55 |
-813.56 |
-691.85 |
| 10:43 |
-418.55 |
-813.56 |
-684.85 |
| 10:42 |
-418.55 |
-800.28 |
-703.83 |
| 10:41 |
-418.55 |
-818.25 |
-743.09 |
| 10:40 |
-418.55 |
-813.14 |
-774.46 |
| 10:39 |
-418.55 |
-796.97 |
-791.23 |
| 10:38 |
-418.55 |
-777.58 |
-778.11 |
| 10:37 |
-418.55 |
-786.04 |
-782.19 |
| 10:36 |
-418.55 |
-786.04 |
-776.80 |
| 10:35 |
-418.55 |
-792.46 |
-781.62 |
| 10:34 |
-418.55 |
-767.51 |
-777.25 |
| 10:33 |
-418.55 |
-738.21 |
-773.33 |
| 10:32 |
-507.75 |
-738.21 |
-863.10 |
| 10:31 |
-507.75 |
-751.19 |
-851.61 |
| 10:30 |
-507.75 |
-736.08 |
-840.41 |
| 10:29 |
-507.75 |
-724.28 |
-833.87 |
| 10:28 |
-507.75 |
-695.45 |
-800.69 |
| 10:27 |
-507.75 |
-680.20 |
-856.49 |
| 10:26 |
-507.75 |
-609.91 |
-821.28 |
| 10:25 |
-507.75 |
-605.83 |
-784.29 |
| 10:24 |
-507.75 |
-608.16 |
-764.20 |
| 10:23 |
-507.75 |
-529.00 |
-762.98 |
| 10:22 |
-507.75 |
-508.46 |
-763.95 |
| 10:21 |
-507.75 |
-481.65 |
-757.11 |
| 10:20 |
-507.75 |
-469.68 |
-735.07 |
| 10:19 |
-507.75 |
-464.12 |
-763.71 |
| 10:18 |
-398.96 |
-468.50 |
-783.86 |
| 10:17 |
-398.96 |
-463.98 |
-783.73 |
| 10:16 |
-398.96 |
-454.34 |
-813.40 |
| 10:15 |
-398.96 |
-454.34 |
-807.12 |
| 10:14 |
-398.96 |
-425.89 |
-797.50 |
| 10:13 |
-398.96 |
-429.11 |
-796.34 |
| 10:12 |
-398.96 |
-403.12 |
-808.91 |
| 10:11 |
-398.96 |
-369.57 |
-811.28 |
| 10:10 |
-398.96 |
-361.99 |
-807.08 |
| 10:09 |
-398.96 |
-343.05 |
-775.75 |
| 10:08 |
-398.96 |
-348.89 |
-823.14 |
| 10:07 |
-398.96 |
-348.90 |
-800.72 |
| 10:06 |
-340.25 |
-330.82 |
-780.18 |
| 10:05 |
-340.25 |
-260.71 |
-715.89 |
| 10:04 |
-299.42 |
-221.62 |
-651.86 |
| 10:03 |
-198.74 |
-136.76 |
-525.38 |
| 10:02 |
-198.74 |
-114.68 |
-521.76 |
| 10:01 |
-161.58 |
-123.41 |
-505.84 |
| 10:00 |
-161.58 |
-90.79 |
-488.29 |
| 09:59 |
-161.58 |
-34.56 |
-464.92 |
| 09:58 |
-161.58 |
-0.95 |
-449.98 |
| 09:57 |
-161.58 |
46.16 |
-435.76 |
| 09:56 |
-161.58 |
32.95 |
-436.49 |
| 09:55 |
-161.58 |
32.95 |
-427.25 |
| 09:54 |
-161.58 |
54.12 |
-408.29 |
| 09:53 |
-161.58 |
54.12 |
-404.77 |
| 09:52 |
-161.58 |
60.27 |
-416.37 |
| 09:51 |
-161.58 |
78.18 |
-411.10 |
| 09:50 |
-99.63 |
88.92 |
-383.05 |
| 09:49 |
-26.13 |
71.27 |
-350.58 |
| 09:48 |
-26.13 |
81.59 |
-316.44 |
| 09:47 |
-26.13 |
60.39 |
-294.98 |
| 09:46 |
-26.13 |
62.98 |
-267.19 |
| 09:45 |
78.25 |
71.93 |
-246.00 |
| 09:44 |
78.25 |
102.27 |
-203.15 |
| 09:43 |
78.25 |
108.03 |
-144.41 |
| 09:42 |
4.27 |
149.66 |
-114.44 |
| 09:41 |
-28.83 |
166.50 |
-111.19 |
| 09:40 |
-24.73 |
148.46 |
-50.32 |
| 09:39 |
51.56 |
143.12 |
-56.56 |
| 09:38 |
83.51 |
181.08 |
-50.93 |
| 09:37 |
6.15 |
52.70 |
-113.18 |
| 09:36 |
39.36 |
13.27 |
-134.02 |
| 09:35 |
39.36 |
-46.23 |
-142.57 |
| 09:34 |
39.36 |
-52.25 |
-127.44 |
| 09:33 |
39.36 |
-35.94 |
-89.81 |
| 09:32 |
39.36 |
-49.61 |
-91.30 |
| 09:31 |
0.00 |
-19.24 |
-73.57 |
| 09:30 |
0.00 |
-7.37 |
-7.08 |
|
| 大单资金：-1231.70万元 |
成交额占比：-5.78% |
| 中单资金：-2143.67万元 |
成交额占比：-10.07% |
| 小单资金：651.44万元 |
成交额占比：3.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
14.52 |
-1.43% |
-2723.93 |
1101.57 |
-1231.70 |
-5.78% |
-2143.67 |
-10.07% |
651.44 |
3.06% |
| 20250612 |
14.73 |
-0.67% |
-4097.19 |
1756.07 |
-233.39 |
-1.36% |
-1852.08 |
-10.80% |
-2011.72 |
-11.73% |
| 20250611 |
14.83 |
0.68% |
1218.55 |
-2193.22 |
881.55 |
4.10% |
386.98 |
1.80% |
-49.98 |
-0.23% |
| 20250610 |
14.73 |
-0.14% |
-1498.12 |
-3674.61 |
-145.41 |
-0.66% |
-885.87 |
-4.02% |
-466.84 |
-2.12% |
| 20250609 |
14.75 |
1.94% |
5146.71 |
-1273.91 |
1830.52 |
7.19% |
1030.22 |
4.05% |
2285.97 |
8.98% |
| 20250606 |
14.47 |
-0.28% |
-2005.59 |
1695.33 |
-577.20 |
-4.08% |
-441.67 |
-3.12% |
-986.72 |
-6.98% |
| 20250605 |
14.51 |
-2.29% |
-6834.89 |
4534.63 |
-4182.68 |
-15.99% |
-1419.87 |
-5.43% |
-1232.34 |
-4.71% |
| 20250604 |
14.85 |
-0.34% |
-447.88 |
7970.58 |
-599.84 |
-2.71% |
-192.26 |
-0.87% |
344.22 |
1.55% |
| 20250603 |
14.90 |
2.26% |
5800.05 |
9004.97 |
2255.29 |
8.50% |
2231.74 |
8.41% |
1313.02 |
4.95% |
| 20250530 |
14.57 |
-1.42% |
5771.15 |
4982.26 |
4799.76 |
14.12% |
460.99 |
1.36% |
510.40 |
1.50% |
| 20250529 |
14.78 |
2.43% |
6386.80 |
507.92 |
2262.10 |
9.82% |
1428.44 |
6.20% |
2696.26 |
11.70% |
| 20250528 |
14.43 |
-1.16% |
-2086.07 |
-2210.20 |
-746.73 |
-6.74% |
-917.14 |
-8.27% |
-422.20 |
-3.81% |
| 20250527 |
14.60 |
0.76% |
-35.56 |
-1922.01 |
434.55 |
2.79% |
-725.66 |
-4.66% |
255.55 |
1.64% |
| 20250526 |
14.49 |
-1.63% |
-3815.01 |
-3807.96 |
-1767.42 |
-7.37% |
-2647.64 |
-11.05% |
600.05 |
2.50% |
| 20250523 |
14.73 |
0.48% |
906.38 |
-6994.83 |
325.42 |
1.20% |
-242.79 |
-0.89% |
823.75 |
3.03% |
| 20250522 |
14.66 |
-1.68% |
-1375.02 |
412.35 |
-456.02 |
-1.73% |
-2071.76 |
-7.88% |
1152.76 |
4.39% |
| 20250521 |
14.91 |
0.81% |
-2286.51 |
1435.65 |
-458.54 |
-1.21% |
-1829.72 |
-4.83% |
1.75 |
0.00% |
| 20250520 |
14.79 |
0.20% |
-2078.86 |
1508.13 |
-1451.40 |
-3.57% |
-1612.04 |
-3.97% |
984.58 |
2.42% |
| 20250519 |
14.76 |
-3.02% |
-11213.42 |
4405.75 |
-4954.29 |
-7.36% |
-3072.27 |
-4.56% |
-3186.86 |
-4.73% |
| 20250516 |
15.22 |
5.55% |
16218.75 |
12299.11 |
7732.60 |
7.72% |
8436.53 |
8.42% |
49.62 |
0.05% |
| 20250515 |
14.42 |
0.56% |
984.75 |
4568.57 |
567.28 |
3.80% |
87.52 |
0.59% |
329.95 |
2.21% |
| 20250514 |
14.34 |
-1.10% |
-1453.35 |
4402.70 |
-386.06 |
-2.13% |
-1538.72 |
-8.48% |
471.43 |
2.60% |
| 20250513 |
14.50 |
2.26% |
3312.82 |
5061.01 |
1446.22 |
4.78% |
785.08 |
2.59% |
1081.52 |
3.57% |
| 20250512 |
14.18 |
2.31% |
4570.48 |
3082.48 |
2939.07 |
14.45% |
1343.20 |
6.60% |
288.21 |
1.42% |
| 20250509 |
13.86 |
0.14% |
-557.60 |
1565.83 |
2.06 |
0.02% |
-631.39 |
-5.58% |
71.73 |
0.63% |
| 20250508 |
13.84 |
0.07% |
1068.21 |
3694.46 |
401.41 |
3.60% |
-310.48 |
-2.78% |
977.28 |
8.77% |
| 20250507 |
13.83 |
0.22% |
-112.67 |
2702.25 |
272.25 |
1.84% |
-613.29 |
-4.14% |
228.37 |
1.54% |
| 20250506 |
13.80 |
0.44% |
210.01 |
2209.06 |
-532.31 |
-3.37% |
90.51 |
0.57% |
651.81 |
4.13% |
| 20250430 |
13.74 |
1.63% |
4627.20 |
2263.24 |
1422.42 |
6.85% |
1093.54 |
5.27% |
2111.24 |
10.17% |
| 20250429 |
13.52 |
2.58% |
4902.98 |
-1101.94 |
2130.69 |
9.65% |
1780.82 |
8.07% |
991.47 |
4.49% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
