| 002603以岭药业 今日实时资金流向 |
| 15:00 |
2760.68 |
2687.61 |
2590.36 |
| 14:59 |
2693.95 |
2768.21 |
2542.25 |
| 14:58 |
2693.95 |
2768.21 |
2542.25 |
| 14:57 |
2693.95 |
2768.21 |
2546.64 |
| 14:56 |
2728.88 |
2786.09 |
2528.87 |
| 14:55 |
2641.08 |
2790.46 |
2537.44 |
| 14:54 |
2519.45 |
2784.30 |
2505.82 |
| 14:53 |
2410.60 |
2846.57 |
2477.90 |
| 14:52 |
2410.60 |
2832.16 |
2454.91 |
| 14:51 |
2410.60 |
2849.86 |
2421.56 |
| 14:50 |
2410.60 |
2808.63 |
2403.30 |
| 14:49 |
2366.40 |
2789.16 |
2349.06 |
| 14:48 |
2366.40 |
2768.62 |
2326.91 |
| 14:47 |
2366.40 |
2710.22 |
2305.69 |
| 14:46 |
2366.40 |
2724.59 |
2311.29 |
| 14:45 |
2366.40 |
2738.97 |
2299.87 |
| 14:44 |
2366.40 |
2738.08 |
2289.86 |
| 14:43 |
2401.46 |
2800.13 |
2368.04 |
| 14:42 |
2401.46 |
2781.88 |
2360.14 |
| 14:41 |
2366.36 |
2798.00 |
2360.29 |
| 14:40 |
2366.36 |
2799.73 |
2330.29 |
| 14:39 |
2412.84 |
2802.18 |
2323.44 |
| 14:38 |
2412.84 |
2797.78 |
2309.22 |
| 14:37 |
2305.30 |
2597.44 |
2179.92 |
| 14:36 |
2337.73 |
2618.30 |
2180.79 |
| 14:35 |
2337.73 |
2660.72 |
2154.64 |
| 14:34 |
2371.57 |
2655.63 |
2144.99 |
| 14:33 |
2371.57 |
2655.63 |
2136.92 |
| 14:32 |
2306.30 |
2636.51 |
2151.81 |
| 14:31 |
2306.30 |
2571.11 |
2099.73 |
| 14:30 |
2271.24 |
2606.68 |
2060.65 |
| 14:29 |
2131.00 |
2601.07 |
2078.68 |
| 14:28 |
2131.00 |
2596.51 |
2080.60 |
| 14:27 |
2131.00 |
2610.35 |
2095.84 |
| 14:26 |
2131.00 |
2623.84 |
2112.31 |
| 14:25 |
2198.64 |
2674.66 |
2140.87 |
| 14:24 |
2231.79 |
2694.46 |
2172.79 |
| 14:23 |
2231.79 |
2697.61 |
2179.27 |
| 14:22 |
2196.69 |
2706.38 |
2187.50 |
| 14:21 |
2196.69 |
2757.77 |
2182.23 |
| 14:20 |
2196.69 |
2787.59 |
2173.80 |
| 14:19 |
2196.69 |
2780.91 |
2163.27 |
| 14:18 |
2195.62 |
2814.06 |
2176.58 |
| 14:17 |
2195.62 |
2800.89 |
2177.28 |
| 14:16 |
2195.62 |
2800.89 |
2189.03 |
| 14:15 |
2195.62 |
2783.34 |
2181.30 |
| 14:14 |
2195.62 |
2809.65 |
2177.61 |
| 14:13 |
2195.62 |
2811.58 |
2158.64 |
| 14:12 |
2195.62 |
2816.84 |
2142.67 |
| 14:11 |
2195.62 |
2805.06 |
2131.78 |
| 14:10 |
2195.62 |
2783.48 |
2144.93 |
| 14:09 |
2195.62 |
2795.76 |
2145.80 |
| 14:08 |
2195.62 |
2782.07 |
2130.34 |
| 14:07 |
2254.06 |
2782.07 |
2148.76 |
| 14:06 |
2254.06 |
2773.29 |
2144.01 |
| 14:05 |
2254.06 |
2756.62 |
2134.87 |
| 14:04 |
2254.06 |
2717.65 |
2106.79 |
| 14:03 |
2254.06 |
2628.15 |
2063.09 |
| 14:02 |
2254.06 |
2645.33 |
2069.39 |
| 14:01 |
2317.24 |
2645.33 |
2060.25 |
| 14:00 |
2335.30 |
2636.71 |
2037.24 |
| 13:59 |
2335.30 |
2620.20 |
2025.29 |
| 13:58 |
2335.30 |
2571.94 |
1997.74 |
| 13:57 |
2275.98 |
2517.01 |
1972.98 |
| 13:56 |
2275.98 |
2432.99 |
1973.86 |
| 13:55 |
2275.98 |
2404.07 |
1992.26 |
| 13:54 |
2228.09 |
2492.07 |
1981.03 |
| 13:53 |
2228.09 |
2492.07 |
1973.14 |
| 13:52 |
2228.09 |
2485.05 |
1967.59 |
| 13:51 |
2228.09 |
2447.54 |
1948.48 |
| 13:50 |
2228.09 |
2441.05 |
1945.67 |
| 13:49 |
2228.09 |
2441.05 |
1935.85 |
| 13:48 |
2228.09 |
2440.52 |
1940.76 |
| 13:47 |
2318.88 |
2449.28 |
1921.12 |
| 13:46 |
2318.88 |
2422.62 |
1921.99 |
| 13:45 |
2318.88 |
2428.06 |
1933.90 |
| 13:44 |
2318.88 |
2419.29 |
1915.49 |
| 13:43 |
2318.88 |
2422.44 |
1918.82 |
| 13:42 |
2318.88 |
2440.85 |
1899.50 |
| 13:41 |
2318.88 |
2399.11 |
1859.33 |
| 13:40 |
2318.88 |
2381.58 |
1864.57 |
| 13:39 |
2318.88 |
2405.41 |
1849.15 |
| 13:38 |
2318.88 |
2366.86 |
1825.67 |
| 13:37 |
2266.88 |
2352.50 |
1810.96 |
| 13:36 |
2266.88 |
2311.90 |
1774.38 |
| 13:35 |
2266.88 |
2310.32 |
1781.72 |
| 13:34 |
2266.88 |
2343.55 |
1770.87 |
| 13:33 |
2266.88 |
2343.55 |
1745.85 |
| 13:32 |
2266.88 |
2343.55 |
1741.13 |
| 13:31 |
2266.88 |
2333.39 |
1727.65 |
| 13:30 |
2266.88 |
2317.82 |
1724.67 |
| 13:29 |
2162.76 |
2268.84 |
1687.41 |
| 13:28 |
2162.76 |
2259.04 |
1690.20 |
| 13:27 |
2162.76 |
2238.75 |
1698.93 |
| 13:26 |
2162.76 |
2238.75 |
1712.74 |
| 13:25 |
2192.82 |
2268.81 |
1720.95 |
| 13:24 |
2192.82 |
2262.33 |
1717.10 |
| 13:23 |
2192.82 |
2289.61 |
1722.34 |
| 13:22 |
2192.82 |
2313.76 |
1750.69 |
| 13:21 |
2246.06 |
2296.77 |
1753.65 |
| 13:20 |
2193.56 |
2203.50 |
1662.60 |
| 13:19 |
2193.56 |
2194.24 |
1654.73 |
| 13:18 |
2193.56 |
2213.96 |
1661.54 |
| 13:17 |
2246.81 |
2224.59 |
1673.23 |
| 13:16 |
2246.81 |
2283.62 |
1681.78 |
| 13:15 |
2246.81 |
2276.80 |
1691.74 |
| 13:14 |
2212.53 |
2284.66 |
1713.41 |
| 13:13 |
2212.53 |
2278.53 |
1712.87 |
| 13:12 |
2212.53 |
2304.07 |
1714.61 |
| 13:11 |
2277.49 |
2385.26 |
1746.12 |
| 13:10 |
2367.90 |
2374.22 |
1758.73 |
| 13:09 |
2367.90 |
2350.21 |
1754.87 |
| 13:08 |
2428.02 |
2353.70 |
1737.32 |
| 13:07 |
2428.02 |
2307.77 |
1749.76 |
| 13:06 |
2428.02 |
2289.02 |
1755.19 |
| 13:05 |
2428.02 |
2336.50 |
1760.78 |
| 13:04 |
2428.02 |
2379.95 |
1765.51 |
| 13:03 |
2428.02 |
2440.78 |
1821.95 |
| 13:02 |
2496.64 |
2480.62 |
1832.86 |
| 13:01 |
2496.64 |
2529.41 |
1805.18 |
| 11:30 |
2637.77 |
2610.36 |
2038.49 |
| 11:29 |
2650.04 |
2572.02 |
2030.38 |
| 11:28 |
2562.13 |
2533.16 |
1992.41 |
| 11:27 |
2509.42 |
2499.24 |
1953.22 |
| 11:26 |
2279.86 |
2488.36 |
1930.57 |
| 11:25 |
2279.86 |
2516.93 |
1941.78 |
| 11:24 |
2207.61 |
2500.45 |
1925.29 |
| 11:23 |
2207.61 |
2472.04 |
1913.72 |
| 11:22 |
2207.61 |
2392.91 |
1881.29 |
| 11:21 |
2207.61 |
2395.89 |
1867.09 |
| 11:20 |
2207.61 |
2348.26 |
1865.16 |
| 11:19 |
2207.61 |
2306.41 |
1852.02 |
| 11:18 |
2036.61 |
2275.07 |
1838.57 |
| 11:17 |
2036.61 |
2215.04 |
1800.94 |
| 11:16 |
2036.61 |
2206.64 |
1787.63 |
| 11:15 |
1936.86 |
2183.19 |
1772.92 |
| 11:14 |
1820.03 |
2142.26 |
1724.98 |
| 11:13 |
1820.03 |
2130.20 |
1718.86 |
| 11:12 |
1820.03 |
2147.51 |
1709.23 |
| 11:11 |
1742.90 |
2049.60 |
1617.95 |
| 11:10 |
1779.22 |
2064.43 |
1595.70 |
| 11:09 |
1779.22 |
2047.13 |
1603.03 |
| 11:08 |
1726.78 |
2057.61 |
1611.95 |
| 11:07 |
1726.78 |
2060.05 |
1601.64 |
| 11:06 |
1761.72 |
2073.86 |
1607.22 |
| 11:05 |
1712.08 |
2086.61 |
1595.16 |
| 11:04 |
1712.08 |
2101.81 |
1601.09 |
| 11:03 |
1712.08 |
2024.90 |
1547.59 |
| 11:02 |
1712.08 |
1998.15 |
1549.50 |
| 11:01 |
1712.08 |
1951.85 |
1514.53 |
| 11:00 |
1712.08 |
1928.78 |
1495.49 |
| 10:59 |
1712.08 |
1935.39 |
1475.56 |
| 10:58 |
1748.94 |
2007.82 |
1511.53 |
| 10:57 |
1748.94 |
2034.04 |
1482.14 |
| 10:56 |
1706.26 |
2063.40 |
1486.32 |
| 10:55 |
1649.28 |
1997.34 |
1423.67 |
| 10:54 |
1617.83 |
2006.41 |
1413.52 |
| 10:53 |
1617.83 |
1995.74 |
1378.72 |
| 10:52 |
1566.85 |
1942.64 |
1324.38 |
| 10:51 |
1566.85 |
1927.27 |
1307.95 |
| 10:50 |
1566.85 |
1902.13 |
1287.86 |
| 10:49 |
1597.94 |
1960.62 |
1302.87 |
| 10:48 |
1597.94 |
1917.44 |
1238.54 |
| 10:47 |
1597.94 |
1830.44 |
1196.95 |
| 10:46 |
1430.42 |
1811.06 |
1124.86 |
| 10:45 |
1430.42 |
1800.08 |
1113.17 |
| 10:44 |
1466.68 |
1775.50 |
1082.98 |
| 10:43 |
1466.68 |
1763.81 |
1077.03 |
| 10:42 |
1435.28 |
1745.49 |
1057.14 |
| 10:41 |
1418.02 |
1711.81 |
1056.94 |
| 10:40 |
1418.02 |
1660.20 |
1023.82 |
| 10:39 |
1418.02 |
1594.16 |
1030.23 |
| 10:38 |
1459.95 |
1607.38 |
1037.35 |
| 10:37 |
1374.95 |
1662.41 |
1101.45 |
| 10:36 |
1291.33 |
1645.51 |
1097.60 |
| 10:35 |
1203.06 |
1617.83 |
1073.90 |
| 10:34 |
1203.06 |
1486.46 |
1023.95 |
| 10:33 |
1001.81 |
1421.73 |
965.13 |
| 10:32 |
511.73 |
1359.90 |
973.61 |
| 10:31 |
511.73 |
1365.80 |
1035.90 |
| 10:30 |
511.73 |
1352.09 |
990.58 |
| 10:29 |
477.01 |
1376.03 |
950.13 |
| 10:28 |
437.58 |
1383.84 |
928.24 |
| 10:27 |
437.58 |
1293.05 |
882.06 |
| 10:26 |
437.58 |
1297.20 |
874.07 |
| 10:25 |
472.26 |
1306.38 |
857.76 |
| 10:24 |
529.00 |
1289.54 |
832.41 |
| 10:23 |
529.00 |
1274.62 |
824.59 |
| 10:22 |
616.43 |
1198.99 |
811.45 |
| 10:21 |
549.45 |
1127.85 |
764.23 |
| 10:20 |
548.59 |
1096.29 |
738.38 |
| 10:19 |
507.17 |
896.12 |
688.10 |
| 10:18 |
474.63 |
908.21 |
676.14 |
| 10:17 |
474.63 |
916.86 |
666.61 |
| 10:16 |
474.63 |
948.14 |
697.58 |
| 10:15 |
528.26 |
964.07 |
698.78 |
| 10:14 |
514.26 |
1004.40 |
710.88 |
| 10:13 |
514.26 |
986.93 |
729.29 |
| 10:12 |
436.94 |
916.33 |
746.57 |
| 10:11 |
333.17 |
608.70 |
655.09 |
| 10:10 |
333.17 |
609.73 |
655.94 |
| 10:09 |
333.17 |
609.73 |
649.89 |
| 10:08 |
333.17 |
600.05 |
631.27 |
| 10:07 |
333.17 |
621.44 |
640.23 |
| 10:06 |
333.17 |
648.88 |
697.01 |
| 10:05 |
333.17 |
662.01 |
689.74 |
| 10:04 |
333.17 |
606.07 |
681.80 |
| 10:03 |
333.17 |
587.77 |
646.40 |
| 10:02 |
333.17 |
591.21 |
659.50 |
| 10:01 |
333.17 |
574.64 |
700.06 |
| 10:00 |
333.17 |
523.92 |
689.29 |
| 09:59 |
275.87 |
453.50 |
669.60 |
| 09:58 |
275.87 |
422.77 |
672.34 |
| 09:57 |
358.55 |
427.44 |
653.74 |
| 09:56 |
285.56 |
369.79 |
639.74 |
| 09:55 |
356.80 |
284.72 |
638.52 |
| 09:54 |
220.75 |
190.73 |
605.99 |
| 09:53 |
131.04 |
114.09 |
558.58 |
| 09:52 |
25.47 |
145.47 |
534.89 |
| 09:51 |
76.27 |
191.44 |
545.34 |
| 09:50 |
76.27 |
136.66 |
526.09 |
| 09:49 |
110.59 |
150.73 |
508.57 |
| 09:48 |
59.08 |
113.98 |
461.69 |
| 09:47 |
102.17 |
117.76 |
409.48 |
| 09:46 |
102.17 |
45.47 |
362.77 |
| 09:45 |
143.68 |
-36.74 |
340.63 |
| 09:44 |
143.68 |
-12.38 |
336.49 |
| 09:43 |
143.68 |
-135.24 |
271.97 |
| 09:42 |
-69.55 |
-112.96 |
246.94 |
| 09:41 |
-69.55 |
-95.65 |
257.89 |
| 09:40 |
-69.55 |
-70.62 |
270.39 |
| 09:39 |
-115.68 |
-54.01 |
262.66 |
| 09:38 |
-115.68 |
-91.74 |
261.78 |
| 09:37 |
-115.68 |
-56.98 |
241.05 |
| 09:36 |
-56.57 |
-51.34 |
209.70 |
| 09:35 |
-31.37 |
-114.17 |
194.60 |
| 09:34 |
-31.37 |
-74.01 |
162.11 |
| 09:33 |
-68.48 |
-88.04 |
89.04 |
| 09:32 |
-68.48 |
-49.58 |
38.08 |
| 09:31 |
-68.48 |
-15.89 |
36.34 |
| 09:30 |
0.00 |
20.48 |
-1.02 |
|
| 大单资金：2760.68万元 |
成交额占比：7.40% |
| 中单资金：2687.61万元 |
成交额占比：7.21% |
| 小单资金：2590.36万元 |
成交额占比：6.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260105 |
17.56 |
2.87% |
8038.65 |
624.85 |
2760.68 |
7.40% |
2687.61 |
7.21% |
2590.36 |
6.95% |
| 20251231 |
17.07 |
-0.18% |
-1099.22 |
-2705.13 |
-361.65 |
-2.06% |
-366.07 |
-2.08% |
-371.50 |
-2.11% |
| 20251230 |
17.10 |
-0.35% |
367.13 |
-3167.95 |
410.09 |
1.70% |
-734.94 |
-3.04% |
691.98 |
2.87% |
| 20251229 |
17.16 |
-1.04% |
-5287.97 |
-3722.18 |
-2206.89 |
-9.17% |
-1996.38 |
-8.30% |
-1084.70 |
-4.51% |
| 20251226 |
17.34 |
-0.17% |
1030.15 |
-2127.06 |
22.62 |
0.11% |
-645.94 |
-3.26% |
1653.47 |
8.34% |
| 20251225 |
17.37 |
0.35% |
-302.79 |
-1737.51 |
-569.30 |
-2.76% |
-332.01 |
-1.61% |
598.52 |
2.90% |
| 20251224 |
17.31 |
0.00% |
979.78 |
-2096.39 |
-824.47 |
-4.40% |
610.83 |
3.26% |
1193.42 |
6.38% |
| 20251223 |
17.31 |
-0.69% |
-705.26 |
381.56 |
-144.14 |
-0.83% |
-683.96 |
-3.92% |
122.84 |
0.70% |
| 20251222 |
17.43 |
-0.74% |
-3745.00 |
-338.58 |
-611.77 |
-2.36% |
-1683.01 |
-6.50% |
-1450.22 |
-5.60% |
| 20251219 |
17.56 |
1.15% |
1224.00 |
379.56 |
412.17 |
1.94% |
782.98 |
3.69% |
28.85 |
0.14% |
| 20251218 |
17.36 |
-0.34% |
-1942.95 |
1967.45 |
-928.18 |
-5.14% |
-815.67 |
-4.52% |
-199.10 |
-1.10% |
| 20251217 |
17.42 |
1.99% |
6019.45 |
4465.72 |
1653.48 |
6.06% |
2312.63 |
8.48% |
2053.34 |
7.53% |
| 20251216 |
17.08 |
-2.73% |
-3691.64 |
1690.72 |
-864.28 |
-2.83% |
-2206.92 |
-7.22% |
-620.44 |
-2.03% |
| 20251215 |
17.56 |
0.40% |
2795.96 |
-4697.40 |
106.37 |
0.39% |
1364.71 |
4.97% |
1324.88 |
4.83% |
| 20251212 |
17.49 |
-0.96% |
3628.24 |
-11185.43 |
2000.06 |
4.26% |
936.59 |
1.99% |
691.59 |
1.47% |
| 20251211 |
17.66 |
0.28% |
-599.40 |
-13509.52 |
1570.09 |
3.95% |
-248.74 |
-0.63% |
-1920.75 |
-4.84% |
| 20251210 |
17.61 |
0.23% |
-825.78 |
-20055.77 |
-1121.52 |
-3.21% |
1402.18 |
4.01% |
-1106.44 |
-3.16% |
| 20251209 |
17.57 |
-2.12% |
-13074.66 |
-20737.11 |
-7252.40 |
-16.52% |
-4616.09 |
-10.51% |
-1206.17 |
-2.75% |
| 20251208 |
17.95 |
-1.32% |
-10851.04 |
-17064.46 |
-6381.66 |
-12.79% |
-4035.46 |
-8.09% |
-433.92 |
-0.87% |
| 20251205 |
18.19 |
0.06% |
-1038.58 |
-11595.40 |
-324.03 |
-0.83% |
-2387.11 |
-6.11% |
1672.56 |
4.28% |
| 20251204 |
18.18 |
-3.35% |
-9799.00 |
-15491.27 |
-4976.16 |
-7.31% |
-8650.77 |
-12.70% |
3827.93 |
5.62% |
| 20251203 |
18.81 |
0.86% |
-2412.00 |
-14163.10 |
-1802.86 |
-2.63% |
1395.37 |
2.04% |
-2004.51 |
-2.93% |
| 20251202 |
18.65 |
-1.06% |
-8988.35 |
-17456.99 |
-3579.75 |
-9.19% |
-2355.61 |
-6.05% |
-3052.99 |
-7.84% |
| 20251201 |
18.85 |
0.96% |
-1752.01 |
-8328.62 |
-912.60 |
-1.86% |
-492.89 |
-1.00% |
-346.52 |
-0.71% |
| 20251128 |
18.67 |
-2.40% |
-10866.31 |
-7618.01 |
-4219.90 |
-6.56% |
-6256.98 |
-9.73% |
-389.43 |
-0.61% |
| 20251127 |
19.13 |
-0.21% |
-4539.15 |
-4482.84 |
-3647.99 |
-5.16% |
-453.53 |
-0.64% |
-437.63 |
-0.62% |
| 20251126 |
19.17 |
0.05% |
-10063.45 |
-5830.42 |
-5096.75 |
-5.06% |
-6093.19 |
-6.05% |
1126.49 |
1.12% |
| 20251125 |
19.16 |
5.91% |
10576.70 |
-6461.29 |
5548.62 |
4.79% |
7033.93 |
6.07% |
-2005.85 |
-1.73% |
| 20251124 |
18.09 |
0.11% |
-830.80 |
-16922.07 |
-201.99 |
-0.35% |
-678.13 |
-1.18% |
49.32 |
0.09% |
| 20251121 |
18.07 |
-3.68% |
1511.51 |
-31252.23 |
-1084.73 |
-1.73% |
-758.73 |
-1.21% |
3354.97 |
5.35% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
