| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-1084.73 |
-758.73 |
0.00 |
| 14:59 |
-1150.50 |
-847.90 |
0.00 |
| 14:58 |
-1150.50 |
-847.90 |
0.00 |
| 14:57 |
-1119.80 |
-831.65 |
0.00 |
| 14:56 |
-1183.55 |
-637.94 |
0.00 |
| 14:55 |
-1233.19 |
-694.27 |
0.00 |
| 14:54 |
-1021.44 |
-743.97 |
0.00 |
| 14:53 |
-1021.44 |
-684.89 |
0.00 |
| 14:52 |
-1021.44 |
-657.20 |
0.00 |
| 14:51 |
-1021.44 |
-722.47 |
0.00 |
| 14:50 |
-1055.07 |
-853.10 |
0.00 |
| 14:49 |
-1055.07 |
-893.81 |
0.00 |
| 14:48 |
-1055.07 |
-864.39 |
0.00 |
| 14:47 |
-1005.19 |
-843.79 |
0.00 |
| 14:46 |
-1063.16 |
-950.56 |
0.00 |
| 14:45 |
-1124.89 |
-956.73 |
0.00 |
| 14:44 |
-1096.94 |
-914.50 |
0.00 |
| 14:43 |
-1071.17 |
-886.49 |
0.00 |
| 14:42 |
-1071.17 |
-868.04 |
0.00 |
| 14:41 |
-1071.17 |
-834.22 |
0.00 |
| 14:40 |
-1115.51 |
-792.03 |
0.00 |
| 14:39 |
-1146.86 |
-761.65 |
0.00 |
| 14:38 |
-1040.57 |
-730.83 |
0.00 |
| 14:37 |
-596.97 |
-767.96 |
0.00 |
| 14:36 |
-551.63 |
-739.28 |
0.00 |
| 14:35 |
-551.63 |
-757.84 |
0.00 |
| 14:34 |
-551.63 |
-777.43 |
0.00 |
| 14:33 |
-391.88 |
-790.33 |
0.00 |
| 14:32 |
-335.74 |
-727.64 |
0.00 |
| 14:31 |
-283.47 |
-692.42 |
0.00 |
| 14:30 |
-465.26 |
-710.60 |
0.00 |
| 14:29 |
-465.26 |
-696.81 |
0.00 |
| 14:28 |
-465.26 |
-623.35 |
0.00 |
| 14:27 |
-428.96 |
-570.35 |
0.00 |
| 14:26 |
-428.96 |
-540.39 |
0.00 |
| 14:25 |
-392.60 |
-499.86 |
0.00 |
| 14:24 |
-392.60 |
-498.41 |
0.00 |
| 14:23 |
-392.60 |
-492.96 |
0.00 |
| 14:22 |
-436.26 |
-478.99 |
0.00 |
| 14:21 |
-436.26 |
-513.73 |
0.00 |
| 14:20 |
-399.90 |
-516.30 |
0.00 |
| 14:19 |
-399.90 |
-535.23 |
0.00 |
| 14:18 |
-399.90 |
-542.87 |
0.00 |
| 14:17 |
-345.36 |
-555.61 |
0.00 |
| 14:16 |
-278.05 |
-591.64 |
0.00 |
| 14:15 |
-246.95 |
-621.29 |
0.00 |
| 14:14 |
-246.95 |
-612.20 |
0.00 |
| 14:13 |
-210.45 |
-655.28 |
0.00 |
| 14:12 |
-210.45 |
-683.07 |
0.00 |
| 14:11 |
-114.75 |
-638.24 |
0.00 |
| 14:10 |
-114.75 |
-600.64 |
0.00 |
| 14:09 |
-70.39 |
-530.67 |
0.00 |
| 14:08 |
-70.39 |
-535.05 |
0.00 |
| 14:07 |
-70.39 |
-515.04 |
0.00 |
| 14:06 |
-70.39 |
-504.67 |
0.00 |
| 14:05 |
-70.39 |
-501.40 |
0.00 |
| 14:04 |
116.89 |
-447.11 |
0.00 |
| 14:03 |
83.22 |
-431.83 |
0.00 |
| 14:02 |
83.22 |
-429.11 |
0.00 |
| 14:01 |
107.53 |
-440.58 |
0.00 |
| 14:00 |
107.53 |
-359.79 |
0.00 |
| 13:59 |
140.11 |
-407.86 |
0.00 |
| 13:58 |
140.11 |
-427.16 |
0.00 |
| 13:57 |
246.58 |
-437.36 |
0.00 |
| 13:56 |
246.58 |
-423.34 |
0.00 |
| 13:55 |
246.58 |
-415.51 |
0.00 |
| 13:54 |
158.12 |
-463.74 |
0.00 |
| 13:53 |
158.12 |
-475.57 |
0.00 |
| 13:52 |
158.12 |
-475.57 |
0.00 |
| 13:51 |
274.62 |
-460.65 |
0.00 |
| 13:50 |
274.62 |
-455.55 |
0.00 |
| 13:49 |
274.62 |
-381.38 |
0.00 |
| 13:48 |
274.62 |
-351.28 |
0.00 |
| 13:47 |
274.62 |
-327.01 |
0.00 |
| 13:46 |
274.62 |
-327.01 |
0.00 |
| 13:45 |
274.62 |
-327.01 |
0.00 |
| 13:44 |
274.62 |
-334.69 |
0.00 |
| 13:43 |
274.62 |
-309.49 |
0.00 |
| 13:42 |
274.62 |
-312.96 |
0.00 |
| 13:41 |
328.70 |
-341.84 |
0.00 |
| 13:40 |
328.70 |
-341.85 |
0.00 |
| 13:39 |
328.70 |
-348.44 |
0.00 |
| 13:38 |
284.35 |
-366.55 |
0.00 |
| 13:37 |
222.67 |
-379.00 |
0.00 |
| 13:36 |
222.67 |
-379.00 |
0.00 |
| 13:35 |
222.67 |
-405.54 |
0.00 |
| 13:34 |
222.67 |
-395.30 |
0.00 |
| 13:33 |
222.67 |
-327.43 |
0.00 |
| 13:32 |
222.67 |
-335.31 |
0.00 |
| 13:31 |
253.02 |
-317.03 |
0.00 |
| 13:30 |
253.02 |
-313.02 |
0.00 |
| 13:29 |
288.42 |
-326.71 |
0.00 |
| 13:28 |
288.42 |
-263.38 |
0.00 |
| 13:27 |
368.37 |
-306.94 |
0.00 |
| 13:26 |
398.72 |
-293.41 |
0.00 |
| 13:25 |
368.00 |
-327.09 |
0.00 |
| 13:24 |
368.00 |
-333.87 |
0.00 |
| 13:23 |
368.00 |
-347.58 |
0.00 |
| 13:22 |
368.00 |
-340.47 |
0.00 |
| 13:21 |
368.00 |
-330.61 |
0.00 |
| 13:20 |
368.00 |
-301.95 |
0.00 |
| 13:19 |
368.00 |
-252.52 |
0.00 |
| 13:18 |
368.00 |
-244.46 |
0.00 |
| 13:17 |
270.99 |
-263.51 |
0.00 |
| 13:16 |
270.99 |
-260.23 |
0.00 |
| 13:15 |
270.99 |
-275.24 |
0.00 |
| 13:14 |
306.53 |
-284.77 |
0.00 |
| 13:13 |
306.53 |
-296.67 |
0.00 |
| 13:12 |
306.53 |
-340.54 |
0.00 |
| 13:11 |
306.53 |
-329.76 |
0.00 |
| 13:10 |
306.53 |
-336.88 |
0.00 |
| 13:09 |
306.53 |
-309.13 |
0.00 |
| 13:08 |
306.53 |
-289.55 |
0.00 |
| 13:07 |
306.53 |
-311.32 |
0.00 |
| 13:06 |
306.53 |
-316.64 |
0.00 |
| 13:05 |
306.53 |
-309.50 |
0.00 |
| 13:04 |
272.84 |
-381.46 |
0.00 |
| 13:03 |
272.84 |
-444.73 |
0.00 |
| 13:02 |
272.84 |
-450.02 |
0.00 |
| 13:01 |
272.84 |
-450.02 |
0.00 |
| 11:30 |
-259.94 |
-496.28 |
0.00 |
| 11:29 |
-259.94 |
-506.52 |
0.00 |
| 11:28 |
-259.94 |
-530.13 |
0.00 |
| 11:27 |
-259.94 |
-549.88 |
0.00 |
| 11:26 |
-344.38 |
-588.27 |
0.00 |
| 11:25 |
-344.38 |
-513.59 |
0.00 |
| 11:24 |
-344.38 |
-497.33 |
0.00 |
| 11:23 |
-431.44 |
-685.01 |
0.00 |
| 11:22 |
-431.44 |
-683.75 |
0.00 |
| 11:21 |
-431.44 |
-646.93 |
0.00 |
| 11:20 |
-431.44 |
-670.45 |
0.00 |
| 11:19 |
-431.44 |
-687.80 |
0.00 |
| 11:18 |
-466.19 |
-762.97 |
0.00 |
| 11:17 |
-526.84 |
-765.74 |
0.00 |
| 11:16 |
-526.84 |
-722.92 |
0.00 |
| 11:15 |
-440.09 |
-700.96 |
0.00 |
| 11:14 |
-440.09 |
-608.66 |
0.00 |
| 11:13 |
-440.09 |
-544.09 |
0.00 |
| 11:12 |
-226.60 |
-495.10 |
0.00 |
| 11:11 |
-179.99 |
-435.31 |
0.00 |
| 11:10 |
-179.99 |
-433.12 |
0.00 |
| 11:09 |
-179.99 |
-431.85 |
0.00 |
| 11:08 |
-179.99 |
-414.12 |
0.00 |
| 11:07 |
-179.99 |
-424.37 |
0.00 |
| 11:06 |
-179.99 |
-422.37 |
0.00 |
| 11:05 |
-179.99 |
-399.55 |
0.00 |
| 11:04 |
-207.04 |
-360.78 |
0.00 |
| 11:03 |
-207.04 |
-356.40 |
0.00 |
| 11:02 |
-207.04 |
-345.06 |
0.00 |
| 11:01 |
-207.04 |
-357.15 |
0.00 |
| 11:00 |
-207.04 |
-399.37 |
0.00 |
| 10:59 |
-207.04 |
-391.70 |
0.00 |
| 10:58 |
-207.04 |
-397.90 |
0.00 |
| 10:57 |
-207.04 |
-382.42 |
0.00 |
| 10:56 |
-141.56 |
-365.10 |
0.00 |
| 10:55 |
-86.72 |
-414.48 |
0.00 |
| 10:54 |
-86.72 |
-439.90 |
0.00 |
| 10:53 |
-86.72 |
-493.14 |
0.00 |
| 10:52 |
-94.00 |
-465.64 |
0.00 |
| 10:51 |
-94.00 |
-425.45 |
0.00 |
| 10:50 |
-57.50 |
-383.26 |
0.00 |
| 10:49 |
-126.54 |
-422.16 |
0.00 |
| 10:48 |
-112.77 |
-438.23 |
0.00 |
| 10:47 |
-76.41 |
-417.17 |
0.00 |
| 10:46 |
-120.44 |
-397.13 |
0.00 |
| 10:45 |
-120.44 |
-364.34 |
0.00 |
| 10:44 |
-55.57 |
-337.05 |
0.00 |
| 10:43 |
-43.72 |
-379.34 |
0.00 |
| 10:42 |
225.34 |
-354.76 |
0.00 |
| 10:41 |
225.34 |
-311.88 |
0.00 |
| 10:40 |
225.34 |
-351.49 |
0.00 |
| 10:39 |
-123.79 |
-432.61 |
0.00 |
| 10:38 |
-123.79 |
-344.54 |
0.00 |
| 10:37 |
-72.87 |
-323.46 |
0.00 |
| 10:36 |
-72.87 |
-315.59 |
0.00 |
| 10:35 |
-72.87 |
-284.70 |
0.00 |
| 10:34 |
-106.74 |
-283.29 |
0.00 |
| 10:33 |
-106.74 |
-238.28 |
0.00 |
| 10:32 |
-106.74 |
-278.95 |
0.00 |
| 10:31 |
24.70 |
-339.86 |
0.00 |
| 10:30 |
71.49 |
-363.62 |
0.00 |
| 10:29 |
110.59 |
-311.49 |
0.00 |
| 10:28 |
110.59 |
-272.18 |
0.00 |
| 10:27 |
214.58 |
-291.14 |
0.00 |
| 10:26 |
214.58 |
-267.77 |
0.00 |
| 10:25 |
310.13 |
-251.02 |
0.00 |
| 10:24 |
310.13 |
-239.62 |
0.00 |
| 10:23 |
310.13 |
-204.31 |
0.00 |
| 10:22 |
310.13 |
-166.60 |
0.00 |
| 10:21 |
340.51 |
-120.44 |
0.00 |
| 10:20 |
340.51 |
-124.70 |
0.00 |
| 10:19 |
340.51 |
-72.95 |
0.00 |
| 10:18 |
340.51 |
-78.69 |
0.00 |
| 10:17 |
229.88 |
-175.75 |
0.00 |
| 10:16 |
229.88 |
-195.62 |
0.00 |
| 10:15 |
176.80 |
-179.31 |
0.00 |
| 10:14 |
105.55 |
-194.97 |
0.00 |
| 10:13 |
175.24 |
-81.57 |
0.00 |
| 10:12 |
175.24 |
33.24 |
0.00 |
| 10:11 |
175.24 |
-57.92 |
0.00 |
| 10:10 |
175.24 |
159.22 |
0.00 |
| 10:09 |
219.49 |
180.25 |
0.00 |
| 10:08 |
219.49 |
217.92 |
0.00 |
| 10:07 |
219.49 |
232.72 |
0.00 |
| 10:06 |
219.49 |
246.40 |
0.00 |
| 10:05 |
219.49 |
272.32 |
0.00 |
| 10:04 |
219.49 |
278.23 |
0.00 |
| 10:03 |
219.49 |
281.71 |
0.00 |
| 10:02 |
420.01 |
198.40 |
0.00 |
| 10:01 |
400.21 |
346.95 |
0.00 |
| 10:00 |
400.21 |
391.74 |
0.00 |
| 09:59 |
400.21 |
396.54 |
0.00 |
| 09:58 |
432.79 |
341.34 |
0.00 |
| 09:57 |
336.40 |
278.58 |
0.00 |
| 09:56 |
433.80 |
323.33 |
0.00 |
| 09:55 |
433.80 |
348.24 |
0.00 |
| 09:54 |
424.36 |
399.83 |
0.00 |
| 09:53 |
424.36 |
470.67 |
0.00 |
| 09:52 |
468.73 |
545.58 |
0.00 |
| 09:51 |
468.73 |
565.15 |
0.00 |
| 09:50 |
468.73 |
564.75 |
0.00 |
| 09:49 |
494.33 |
617.85 |
0.00 |
| 09:48 |
494.33 |
563.53 |
0.00 |
| 09:47 |
449.48 |
452.89 |
0.00 |
| 09:46 |
487.54 |
447.76 |
0.00 |
| 09:45 |
487.54 |
430.05 |
0.00 |
| 09:44 |
305.65 |
282.13 |
0.00 |
| 09:43 |
305.65 |
270.10 |
0.00 |
| 09:42 |
264.28 |
208.41 |
0.00 |
| 09:41 |
-29.95 |
187.08 |
0.00 |
| 09:40 |
-136.51 |
119.84 |
0.00 |
| 09:39 |
-180.38 |
163.05 |
0.00 |
| 09:38 |
121.55 |
-59.24 |
0.00 |
| 09:37 |
121.55 |
-74.14 |
0.00 |
| 09:36 |
0.45 |
-181.23 |
0.00 |
| 09:35 |
0.45 |
-138.65 |
0.00 |
| 09:34 |
12.56 |
-195.08 |
0.00 |
| 09:33 |
-153.25 |
-140.80 |
0.00 |
| 09:32 |
-79.54 |
-51.24 |
0.00 |
| 09:31 |
-43.00 |
-36.50 |
0.00 |
| 09:30 |
0.00 |
-67.53 |
0.00 |
|
| 大单资金：-1084.73万元 |
成交额占比：-1.73% |
| 中单资金：-758.73万元 |
成交额占比：-1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
18.07 |
-3.68% |
1511.51 |
-31252.23 |
-1084.73 |
-1.73% |
-758.73 |
-1.21% |
3354.97 |
5.35% |
| 20251120 |
18.76 |
-0.53% |
-9177.38 |
-26989.50 |
-4995.57 |
-9.16% |
-2345.73 |
-4.30% |
-1836.08 |
-3.37% |
| 20251119 |
18.86 |
-2.38% |
-6192.71 |
-26080.64 |
-5727.62 |
-8.08% |
-3601.21 |
-5.08% |
3136.12 |
4.43% |
| 20251118 |
19.32 |
-2.96% |
-6017.69 |
-24255.72 |
-4912.16 |
-4.55% |
-5073.79 |
-4.70% |
3968.26 |
3.68% |
| 20251117 |
19.91 |
-5.42% |
-27560.70 |
-7403.74 |
-14532.15 |
-10.04% |
-12600.78 |
-8.71% |
-427.77 |
-0.30% |
| 20251114 |
21.05 |
3.14% |
5680.00 |
8011.82 |
3178.00 |
1.68% |
2468.45 |
1.30% |
33.55 |
0.02% |
| 20251113 |
20.41 |
2.00% |
-5874.39 |
21312.04 |
-4086.71 |
-2.55% |
-951.59 |
-0.59% |
-836.09 |
-0.52% |
| 20251112 |
20.01 |
-2.25% |
-11322.53 |
23054.71 |
-3902.70 |
-2.90% |
-2930.77 |
-2.18% |
-4489.06 |
-3.34% |
| 20251111 |
20.47 |
6.61% |
14579.50 |
28403.87 |
11939.82 |
6.79% |
6514.16 |
3.71% |
-3874.48 |
-2.20% |
| 20251110 |
19.20 |
2.56% |
9332.71 |
12867.83 |
883.41 |
0.69% |
738.88 |
0.57% |
7710.42 |
5.99% |
| 20251107 |
18.72 |
6.85% |
33470.91 |
9877.33 |
16478.22 |
12.19% |
12070.81 |
8.93% |
4921.88 |
3.64% |
| 20251106 |
17.52 |
-1.24% |
-6139.21 |
-4121.14 |
-2344.04 |
-8.63% |
-3992.36 |
-14.71% |
197.19 |
0.73% |
| 20251105 |
17.74 |
0.74% |
4616.28 |
-2475.48 |
1446.46 |
4.93% |
1243.27 |
4.24% |
1926.55 |
6.57% |
| 20251104 |
17.61 |
-1.68% |
-7233.45 |
-4079.57 |
-3596.22 |
-10.71% |
-3725.34 |
-11.09% |
88.11 |
0.26% |
| 20251103 |
17.91 |
0.17% |
-3892.60 |
5821.37 |
-2107.09 |
-3.92% |
-469.38 |
-0.87% |
-1316.13 |
-2.45% |
| 20251031 |
17.88 |
2.11% |
5025.24 |
9998.66 |
2479.75 |
4.84% |
2075.86 |
4.05% |
469.63 |
0.92% |
| 20251030 |
17.51 |
-1.63% |
-4961.26 |
6706.57 |
-698.38 |
-1.95% |
-3904.75 |
-10.90% |
-358.13 |
-1.00% |
| 20251029 |
17.80 |
0.56% |
1090.91 |
6587.54 |
-157.63 |
-0.37% |
-519.49 |
-1.24% |
1768.03 |
4.20% |
| 20251028 |
17.70 |
3.21% |
10596.95 |
8178.76 |
6304.72 |
6.34% |
989.93 |
1.00% |
3302.30 |
3.32% |
| 20251027 |
17.15 |
0.29% |
2145.74 |
6950.87 |
2070.20 |
5.73% |
-226.77 |
-0.63% |
302.31 |
0.84% |
| 20251024 |
17.10 |
-0.93% |
-4407.27 |
4491.95 |
-812.34 |
-2.45% |
-2663.61 |
-8.04% |
-931.32 |
-2.81% |
| 20251023 |
17.26 |
-1.20% |
-2020.95 |
4749.68 |
-817.41 |
-1.65% |
-3438.00 |
-6.96% |
2234.46 |
4.52% |
| 20251022 |
17.47 |
1.98% |
5317.75 |
13206.61 |
1433.59 |
1.75% |
1353.55 |
1.65% |
2530.61 |
3.09% |
| 20251021 |
17.43 |
2.05% |
9943.19 |
14829.88 |
5076.83 |
10.41% |
1665.84 |
3.42% |
3200.52 |
6.56% |
| 20251020 |
17.08 |
0.83% |
-223.20 |
7625.50 |
-388.72 |
-0.94% |
-1837.56 |
-4.43% |
2003.08 |
4.83% |
| 20251017 |
16.94 |
-0.35% |
5059.27 |
7179.58 |
-554.61 |
-0.84% |
-1955.72 |
-2.95% |
7569.60 |
11.41% |
| 20251016 |
17.00 |
5.20% |
19817.12 |
7247.90 |
7639.52 |
9.17% |
5331.93 |
6.40% |
6845.67 |
8.22% |
| 20251015 |
16.16 |
1.83% |
4002.73 |
469.59 |
3056.86 |
15.30% |
801.89 |
4.01% |
143.98 |
0.72% |
| 20251014 |
15.87 |
-1.00% |
-7036.01 |
-3228.99 |
-2127.55 |
-9.47% |
-2067.61 |
-9.20% |
-2840.85 |
-12.64% |
| 20251013 |
16.03 |
-1.17% |
-1278.44 |
-1474.58 |
-834.64 |
-4.18% |
-244.99 |
-1.23% |
-198.81 |
-0.99% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
