002603以岭药业 今日实时资金流向 |
15:00 |
6337.24 |
2081.33 |
1974.83 |
14:59 |
6435.97 |
2163.47 |
2013.94 |
14:58 |
6435.97 |
2163.47 |
2013.94 |
14:57 |
6435.97 |
2163.47 |
2012.96 |
14:56 |
6445.31 |
2086.47 |
2021.76 |
14:55 |
6304.66 |
2077.43 |
2056.81 |
14:54 |
6013.40 |
2037.85 |
2013.12 |
14:53 |
5951.11 |
2042.74 |
2020.15 |
14:52 |
5901.15 |
2055.65 |
2033.84 |
14:51 |
5818.76 |
2032.53 |
2028.94 |
14:50 |
5685.69 |
2011.21 |
1996.27 |
14:49 |
5685.69 |
1931.21 |
1988.83 |
14:48 |
5753.13 |
1874.08 |
2000.55 |
14:47 |
5816.90 |
1888.56 |
2002.89 |
14:46 |
5856.04 |
1902.25 |
2010.90 |
14:45 |
5856.04 |
1899.50 |
2010.11 |
14:44 |
5895.18 |
1923.95 |
2021.85 |
14:43 |
5787.89 |
1921.40 |
2024.97 |
14:42 |
5748.77 |
1819.45 |
2043.55 |
14:41 |
5748.77 |
1813.58 |
2039.63 |
14:40 |
5748.77 |
1823.36 |
2042.75 |
14:39 |
5712.21 |
1780.35 |
1997.19 |
14:38 |
5625.06 |
1795.39 |
1995.03 |
14:37 |
5625.06 |
1811.01 |
2017.49 |
14:36 |
5625.06 |
1803.19 |
2014.94 |
14:35 |
5625.06 |
1812.95 |
2040.32 |
14:34 |
5625.06 |
1810.41 |
2054.19 |
14:33 |
5625.06 |
1817.05 |
2058.87 |
14:32 |
5625.06 |
1829.34 |
2054.96 |
14:31 |
5625.06 |
1836.96 |
2065.89 |
14:30 |
5570.38 |
1859.99 |
2034.44 |
14:29 |
5570.38 |
1859.99 |
2040.68 |
14:28 |
5570.38 |
1875.41 |
2042.43 |
14:27 |
5539.52 |
1869.16 |
2030.13 |
14:26 |
5539.52 |
1845.53 |
2022.70 |
14:25 |
5539.52 |
1820.52 |
2017.23 |
14:24 |
5405.54 |
1841.80 |
2010.78 |
14:23 |
5405.54 |
1838.67 |
2006.29 |
14:22 |
5436.09 |
1838.67 |
2009.60 |
14:21 |
5436.09 |
1838.67 |
2011.55 |
14:20 |
5436.09 |
1821.39 |
2011.15 |
14:19 |
5436.09 |
1790.55 |
1986.95 |
14:18 |
5436.09 |
1797.96 |
1985.00 |
14:17 |
5436.09 |
1788.21 |
1978.36 |
14:16 |
5436.09 |
1779.03 |
1974.64 |
14:15 |
5436.09 |
1788.39 |
1968.98 |
14:14 |
5436.09 |
1768.88 |
1973.27 |
14:13 |
5436.09 |
1768.88 |
1981.65 |
14:12 |
5436.09 |
1800.88 |
2009.94 |
14:11 |
5436.09 |
1800.88 |
2015.98 |
14:10 |
5436.09 |
1803.22 |
2009.52 |
14:09 |
5436.09 |
1797.95 |
2015.96 |
14:08 |
5404.29 |
1791.51 |
2011.46 |
14:07 |
5404.29 |
1817.06 |
2021.22 |
14:06 |
5404.29 |
1832.67 |
2029.99 |
14:05 |
5404.29 |
1855.70 |
2044.72 |
14:04 |
5404.29 |
1855.70 |
2056.43 |
14:03 |
5428.28 |
1860.78 |
2080.25 |
14:02 |
5428.28 |
1864.78 |
2098.41 |
14:01 |
5428.28 |
1903.50 |
2141.98 |
14:00 |
5428.28 |
1915.82 |
2146.87 |
13:59 |
5428.28 |
1915.82 |
2152.93 |
13:58 |
5428.28 |
1930.68 |
2154.88 |
13:57 |
5428.28 |
1941.06 |
2171.90 |
13:56 |
5428.28 |
1959.06 |
2178.16 |
13:55 |
5428.28 |
1973.55 |
2198.52 |
13:54 |
5428.28 |
1946.72 |
2180.70 |
13:53 |
5428.28 |
1959.25 |
2189.12 |
13:52 |
5428.28 |
1967.08 |
2196.94 |
13:51 |
5428.28 |
1955.13 |
2220.04 |
13:50 |
5428.28 |
1950.04 |
2226.50 |
13:49 |
5380.85 |
1952.58 |
2217.68 |
13:48 |
5420.03 |
1949.24 |
2222.38 |
13:47 |
5420.03 |
1949.03 |
2169.06 |
13:46 |
5420.03 |
1957.26 |
2183.75 |
13:45 |
5383.56 |
1964.32 |
2209.63 |
13:44 |
5383.56 |
1961.75 |
2214.12 |
13:43 |
5383.56 |
1938.73 |
2209.00 |
13:42 |
4827.17 |
1873.34 |
2115.52 |
13:41 |
4827.17 |
1688.74 |
2091.60 |
13:40 |
4620.96 |
1360.68 |
2041.27 |
13:39 |
4562.23 |
1307.03 |
1992.53 |
13:38 |
3215.18 |
1216.27 |
1928.10 |
13:37 |
3215.18 |
1251.19 |
1951.12 |
13:36 |
3215.18 |
1242.21 |
1938.03 |
13:35 |
3002.39 |
1264.42 |
1938.41 |
13:34 |
2531.06 |
1191.27 |
1922.99 |
13:33 |
2492.10 |
1146.05 |
1905.84 |
13:32 |
2492.10 |
1140.40 |
1906.15 |
13:31 |
2492.10 |
1140.40 |
1898.86 |
13:30 |
2435.41 |
1148.38 |
1887.56 |
13:29 |
2217.88 |
1146.22 |
1874.31 |
13:28 |
2217.88 |
1146.22 |
1891.42 |
13:27 |
2217.88 |
1146.80 |
1894.72 |
13:26 |
2217.88 |
1145.44 |
1897.25 |
13:25 |
2217.88 |
1145.44 |
1902.69 |
13:24 |
2127.24 |
1140.19 |
1899.58 |
13:23 |
2127.24 |
1140.19 |
1900.94 |
13:22 |
2127.24 |
1121.33 |
1900.74 |
13:21 |
2032.57 |
1121.33 |
1906.76 |
13:20 |
1956.99 |
1153.37 |
1916.86 |
13:19 |
1956.99 |
1169.49 |
1927.73 |
13:18 |
1956.99 |
1169.49 |
1924.82 |
13:17 |
1956.99 |
1192.81 |
1930.19 |
13:16 |
2145.18 |
1187.37 |
1919.48 |
13:15 |
2225.74 |
1180.94 |
1925.32 |
13:14 |
2225.74 |
1209.76 |
1919.09 |
13:13 |
2225.74 |
1231.77 |
1945.39 |
13:12 |
2225.74 |
1231.77 |
1948.11 |
13:11 |
2225.74 |
1190.83 |
1948.69 |
13:10 |
2225.74 |
1190.44 |
1948.69 |
13:09 |
2225.74 |
1175.63 |
1932.92 |
13:08 |
2225.74 |
1212.62 |
1944.59 |
13:07 |
2225.74 |
1235.80 |
1948.88 |
13:06 |
2225.74 |
1241.65 |
1944.00 |
13:05 |
2192.04 |
1183.20 |
1917.50 |
13:04 |
2223.78 |
1178.14 |
1906.97 |
13:03 |
2223.78 |
1187.29 |
1910.48 |
13:02 |
2223.78 |
1196.84 |
1900.92 |
13:01 |
2223.78 |
1196.84 |
1879.47 |
11:30 |
2223.78 |
1144.41 |
1896.21 |
11:29 |
2223.78 |
1156.09 |
1879.46 |
11:28 |
2223.78 |
1168.16 |
1853.35 |
11:27 |
2223.78 |
1206.72 |
1857.05 |
11:26 |
2223.78 |
1206.72 |
1859.97 |
11:25 |
2223.78 |
1206.72 |
1870.10 |
11:24 |
2179.90 |
1179.23 |
1844.36 |
11:23 |
2179.90 |
1161.29 |
1844.56 |
11:22 |
2179.90 |
1146.09 |
1851.57 |
11:21 |
2179.90 |
1163.04 |
1851.96 |
11:20 |
2129.64 |
1194.38 |
1847.28 |
11:19 |
2172.87 |
1143.56 |
1821.57 |
11:18 |
2172.87 |
1154.65 |
1825.08 |
11:17 |
2172.87 |
1143.35 |
1808.71 |
11:16 |
2172.87 |
1137.90 |
1821.55 |
11:15 |
2236.31 |
1155.42 |
1831.67 |
11:14 |
2236.31 |
1149.96 |
1828.94 |
11:13 |
2236.31 |
1136.92 |
1823.10 |
11:12 |
2236.31 |
1130.11 |
1833.60 |
11:11 |
2236.31 |
1191.23 |
1842.50 |
11:10 |
2266.70 |
1185.97 |
1850.92 |
11:09 |
2266.70 |
1201.56 |
1847.80 |
11:08 |
2266.70 |
1253.20 |
1851.53 |
11:07 |
2266.70 |
1253.20 |
1847.44 |
11:06 |
2266.70 |
1256.50 |
1848.57 |
11:05 |
2206.83 |
1214.00 |
1835.70 |
11:04 |
2206.83 |
1228.61 |
1844.08 |
11:03 |
2245.05 |
1231.53 |
1855.78 |
11:02 |
2245.05 |
1287.15 |
1859.49 |
11:01 |
2245.05 |
1238.35 |
1856.56 |
11:00 |
2245.05 |
1318.99 |
1867.88 |
10:59 |
2303.64 |
1298.07 |
1874.12 |
10:58 |
2303.64 |
1285.37 |
1843.24 |
10:57 |
2071.20 |
1191.97 |
1743.40 |
10:56 |
1926.54 |
1131.44 |
1710.20 |
10:55 |
1965.55 |
1087.93 |
1696.92 |
10:54 |
1965.55 |
1060.23 |
1694.58 |
10:53 |
1965.55 |
1053.20 |
1691.84 |
10:52 |
2258.05 |
1053.20 |
1683.83 |
10:51 |
2258.05 |
1012.60 |
1684.80 |
10:50 |
2083.03 |
930.44 |
1521.90 |
10:49 |
2083.03 |
932.18 |
1531.63 |
10:48 |
2083.03 |
951.66 |
1528.70 |
10:47 |
1973.83 |
1051.29 |
1547.62 |
10:46 |
1973.83 |
1051.48 |
1533.57 |
10:45 |
1973.83 |
1047.97 |
1534.53 |
10:44 |
1915.66 |
1082.90 |
1503.10 |
10:43 |
1838.02 |
1034.89 |
1468.18 |
10:42 |
1760.02 |
1053.81 |
1467.20 |
10:41 |
1683.82 |
1042.49 |
1454.71 |
10:40 |
1683.82 |
1062.74 |
1454.32 |
10:39 |
1683.82 |
1086.89 |
1436.77 |
10:38 |
1644.08 |
1025.72 |
1406.18 |
10:37 |
1644.08 |
1033.90 |
1424.67 |
10:36 |
1631.85 |
1022.02 |
1397.77 |
10:35 |
1631.85 |
1064.55 |
1432.88 |
10:34 |
1631.85 |
1070.41 |
1408.66 |
10:33 |
1631.85 |
1029.58 |
1353.76 |
10:32 |
1592.42 |
1039.31 |
1274.66 |
10:31 |
1592.42 |
1042.03 |
1191.47 |
10:30 |
1522.93 |
999.67 |
1092.90 |
10:29 |
1464.43 |
993.79 |
1070.26 |
10:28 |
1323.68 |
799.58 |
953.64 |
10:27 |
1168.62 |
728.63 |
908.61 |
10:26 |
1039.86 |
628.60 |
864.22 |
10:25 |
997.87 |
505.34 |
767.40 |
10:24 |
877.20 |
481.63 |
756.31 |
10:23 |
877.20 |
431.50 |
760.77 |
10:22 |
877.20 |
438.49 |
757.85 |
10:21 |
877.20 |
434.79 |
722.70 |
10:20 |
802.42 |
438.87 |
697.10 |
10:19 |
802.42 |
453.80 |
672.25 |
10:18 |
836.80 |
449.81 |
520.46 |
10:17 |
836.80 |
438.17 |
527.82 |
10:16 |
836.80 |
438.74 |
526.07 |
10:15 |
565.95 |
125.25 |
409.36 |
10:14 |
565.95 |
90.83 |
418.64 |
10:13 |
604.59 |
96.82 |
432.16 |
10:12 |
665.48 |
102.62 |
437.19 |
10:11 |
665.48 |
139.93 |
418.42 |
10:10 |
665.48 |
103.19 |
401.78 |
10:09 |
665.48 |
91.77 |
392.11 |
10:08 |
665.48 |
92.15 |
424.97 |
10:07 |
665.48 |
100.27 |
421.48 |
10:06 |
665.48 |
121.74 |
361.49 |
10:05 |
714.79 |
113.60 |
371.93 |
10:04 |
748.46 |
120.57 |
386.05 |
10:03 |
748.46 |
130.24 |
387.58 |
10:02 |
640.26 |
63.24 |
359.12 |
10:01 |
640.26 |
56.27 |
339.96 |
10:00 |
640.26 |
27.42 |
350.99 |
09:59 |
502.30 |
4.41 |
351.28 |
09:58 |
541.30 |
-16.84 |
355.33 |
09:57 |
541.30 |
8.67 |
351.84 |
09:56 |
447.46 |
-33.71 |
333.06 |
09:55 |
278.99 |
-97.70 |
258.02 |
09:54 |
278.99 |
-78.97 |
266.90 |
09:53 |
278.99 |
-127.45 |
267.09 |
09:52 |
278.99 |
-124.76 |
254.34 |
09:51 |
278.99 |
-22.21 |
256.46 |
09:50 |
278.99 |
-31.07 |
228.43 |
09:49 |
278.99 |
38.80 |
235.94 |
09:48 |
94.95 |
-194.13 |
80.18 |
09:47 |
94.95 |
-177.55 |
81.91 |
09:46 |
94.95 |
-183.54 |
73.22 |
09:45 |
94.95 |
-189.33 |
48.92 |
09:44 |
46.06 |
-209.56 |
-14.29 |
09:43 |
46.06 |
-204.18 |
-8.71 |
09:42 |
46.06 |
-191.28 |
5.14 |
09:41 |
46.06 |
-191.28 |
-0.08 |
09:40 |
46.06 |
-135.44 |
-22.05 |
09:39 |
46.06 |
-182.78 |
-22.06 |
09:38 |
0.00 |
-250.85 |
-62.46 |
09:37 |
0.00 |
-216.70 |
-62.28 |
09:36 |
0.00 |
-145.42 |
-35.19 |
09:35 |
0.00 |
-137.58 |
-82.60 |
09:34 |
0.00 |
-160.37 |
-97.55 |
09:33 |
0.00 |
-134.56 |
-86.67 |
09:32 |
0.00 |
-78.50 |
-52.60 |
09:31 |
0.00 |
-54.41 |
-60.27 |
09:30 |
0.00 |
-5.95 |
3.07 |
|
大单资金:6337.24万元 |
成交额占比:18.50% |
中单资金:2081.33万元 |
成交额占比:6.08% |
小单资金:1974.83万元 |
成交额占比:5.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
19.59 |
2.03% |
10393.40 |
3415.18 |
6337.24 |
18.50% |
2081.33 |
6.08% |
1974.83 |
5.76% |
20240508 |
19.20 |
-1.44% |
-5379.07 |
-597.99 |
-2156.02 |
-8.88% |
-2125.46 |
-8.75% |
-1097.59 |
-4.52% |
20240507 |
19.48 |
0.52% |
-1168.26 |
2028.68 |
-120.54 |
-0.46% |
-679.31 |
-2.59% |
-368.41 |
-1.40% |
20240506 |
19.38 |
2.92% |
7358.16 |
3113.53 |
2917.73 |
7.53% |
2481.76 |
6.41% |
1958.67 |
5.06% |
20240430 |
18.83 |
-1.15% |
-5227.01 |
-256.02 |
-3563.23 |
-11.09% |
-1368.14 |
-4.26% |
-295.64 |
-0.92% |
20240429 |
19.05 |
-2.71% |
5239.88 |
2942.82 |
2324.07 |
3.09% |
-196.43 |
-0.26% |
3112.24 |
4.14% |
20240426 |
19.58 |
0.67% |
5970.89 |
1785.14 |
470.65 |
1.52% |
2392.57 |
7.70% |
3107.67 |
10.01% |
20240425 |
19.45 |
0.88% |
2722.27 |
111.64 |
964.31 |
4.32% |
494.96 |
2.22% |
1263.00 |
5.66% |
20240424 |
19.28 |
-0.46% |
-2041.21 |
-4626.98 |
-451.82 |
-3.32% |
-1018.13 |
-7.48% |
-571.26 |
-4.20% |
20240423 |
19.37 |
0.52% |
-994.72 |
-2949.25 |
-364.39 |
-1.68% |
-1122.22 |
-5.16% |
491.89 |
2.26% |
20240422 |
19.27 |
-0.21% |
467.24 |
-3419.13 |
1166.39 |
5.88% |
583.25 |
2.94% |
-1282.40 |
-6.46% |
20240419 |
19.31 |
-0.67% |
-1264.78 |
-4610.60 |
-1202.85 |
-7.97% |
-938.61 |
-6.22% |
876.68 |
5.81% |
20240418 |
19.44 |
-1.32% |
-5824.99 |
-4067.19 |
-3774.31 |
-16.93% |
-2361.54 |
-10.59% |
310.86 |
1.39% |
20240417 |
19.70 |
2.76% |
4910.53 |
-1572.38 |
1225.91 |
5.04% |
2436.30 |
10.01% |
1248.32 |
5.13% |
20240416 |
19.17 |
-2.44% |
-3804.28 |
-4661.47 |
-834.27 |
-3.81% |
-2258.48 |
-10.33% |
-711.53 |
-3.25% |
20240415 |
19.65 |
0.10% |
555.66 |
-2950.14 |
-25.08 |
-0.12% |
312.29 |
1.51% |
268.45 |
1.30% |
20240412 |
19.63 |
-0.96% |
-2171.78 |
-4091.62 |
-659.44 |
-4.30% |
-1019.44 |
-6.65% |
-492.90 |
-3.21% |
20240411 |
19.82 |
-1.00% |
-4937.98 |
-3520.88 |
-1279.50 |
-8.14% |
-2224.35 |
-14.15% |
-1434.13 |
-9.12% |
20240410 |
20.02 |
-1.48% |
-5827.87 |
-4659.54 |
-1863.18 |
-10.59% |
-2445.14 |
-13.89% |
-1519.55 |
-8.63% |
20240409 |
20.32 |
1.55% |
2860.16 |
-2240.96 |
877.06 |
4.93% |
856.66 |
4.82% |
1126.44 |
6.34% |
20240408 |
20.01 |
-1.28% |
-5696.60 |
-3632.80 |
-1166.56 |
-5.91% |
-2315.11 |
-11.73% |
-2214.93 |
-11.23% |
20240403 |
20.27 |
0.25% |
-781.71 |
-2560.55 |
-88.70 |
-0.64% |
-521.73 |
-3.74% |
-171.28 |
-1.23% |
20240402 |
20.22 |
-1.46% |
-6182.52 |
-2677.50 |
-2418.16 |
-13.46% |
-2592.87 |
-14.43% |
-1171.49 |
-6.52% |
20240401 |
20.52 |
1.74% |
3093.42 |
-1479.55 |
555.40 |
3.18% |
1662.43 |
9.51% |
875.59 |
5.01% |
20240329 |
20.17 |
-0.10% |
-1538.25 |
-3509.48 |
-514.78 |
-3.77% |
-891.88 |
-6.54% |
-131.59 |
-0.96% |
20240328 |
20.19 |
-0.10% |
-161.15 |
-5321.30 |
-94.31 |
-0.50% |
-638.08 |
-3.36% |
571.24 |
3.00% |
20240327 |
20.21 |
-0.69% |
-1373.18 |
-7619.24 |
-205.65 |
-1.05% |
-784.02 |
-4.00% |
-383.51 |
-1.96% |
20240326 |
20.35 |
-0.29% |
-2820.77 |
-8149.26 |
-1220.21 |
-6.31% |
-1232.55 |
-6.38% |
-368.01 |
-1.90% |
20240325 |
20.41 |
-1.97% |
-5971.19 |
-9180.13 |
-1474.53 |
-7.32% |
-3089.68 |
-15.34% |
-1406.98 |
-6.98% |
20240322 |
20.82 |
-2.21% |
-7079.95 |
-6990.13 |
-2326.60 |
-9.24% |
-3468.97 |
-13.78% |
-1284.38 |
-5.10% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|