002603以岭药业 今日实时资金流向 |
15:00 |
59.03 |
-421.47 |
0.00 |
14:59 |
35.27 |
-441.80 |
0.00 |
14:58 |
35.27 |
-441.80 |
0.00 |
14:57 |
35.27 |
-441.80 |
0.00 |
14:56 |
-30.56 |
-400.04 |
0.00 |
14:55 |
-61.66 |
-388.63 |
0.00 |
14:54 |
-133.32 |
-442.43 |
0.00 |
14:53 |
-200.86 |
-435.70 |
0.00 |
14:52 |
-204.50 |
-457.82 |
0.00 |
14:51 |
-198.64 |
-376.29 |
0.00 |
14:50 |
-198.64 |
-383.63 |
0.00 |
14:49 |
-183.26 |
-343.48 |
0.00 |
14:48 |
-183.26 |
-322.53 |
0.00 |
14:47 |
-183.26 |
-307.73 |
0.00 |
14:46 |
-183.26 |
-287.79 |
0.00 |
14:45 |
-183.26 |
-278.85 |
0.00 |
14:44 |
-183.26 |
-273.43 |
0.00 |
14:43 |
-183.26 |
-285.46 |
0.00 |
14:42 |
-344.63 |
-329.19 |
0.00 |
14:41 |
-344.63 |
-334.32 |
0.00 |
14:40 |
-344.63 |
-341.66 |
0.00 |
14:39 |
-375.12 |
-339.32 |
0.00 |
14:38 |
-326.19 |
-332.16 |
0.00 |
14:37 |
-326.19 |
-368.79 |
0.00 |
14:36 |
-326.19 |
-356.49 |
0.00 |
14:35 |
-326.19 |
-331.59 |
0.00 |
14:34 |
-326.19 |
-343.46 |
0.00 |
14:33 |
-326.19 |
-348.60 |
0.00 |
14:32 |
-326.19 |
-376.46 |
0.00 |
14:31 |
-366.33 |
-376.46 |
0.00 |
14:30 |
-415.99 |
-362.25 |
0.00 |
14:29 |
-415.99 |
-364.45 |
0.00 |
14:28 |
-415.99 |
-358.30 |
0.00 |
14:27 |
-415.99 |
-366.65 |
0.00 |
14:26 |
-415.99 |
-366.65 |
0.00 |
14:25 |
-450.59 |
-353.46 |
0.00 |
14:24 |
-450.59 |
-296.02 |
0.00 |
14:23 |
-450.59 |
-296.02 |
0.00 |
14:22 |
-450.59 |
-292.94 |
0.00 |
14:21 |
-450.59 |
-287.67 |
0.00 |
14:20 |
-483.28 |
-414.72 |
0.00 |
14:19 |
-483.28 |
-444.17 |
0.00 |
14:18 |
-483.28 |
-436.86 |
0.00 |
14:17 |
-483.28 |
-428.67 |
0.00 |
14:16 |
-483.28 |
-440.95 |
0.00 |
14:15 |
-483.28 |
-440.95 |
0.00 |
14:14 |
-483.28 |
-422.52 |
0.00 |
14:13 |
-483.28 |
-416.08 |
0.00 |
14:12 |
-483.28 |
-416.08 |
0.00 |
14:11 |
-554.34 |
-439.64 |
0.00 |
14:10 |
-554.34 |
-426.34 |
0.00 |
14:09 |
-554.34 |
-436.72 |
0.00 |
14:08 |
-554.34 |
-444.03 |
0.00 |
14:07 |
-554.34 |
-471.81 |
0.00 |
14:06 |
-554.34 |
-481.05 |
0.00 |
14:05 |
-554.34 |
-526.95 |
0.00 |
14:04 |
-554.34 |
-526.95 |
0.00 |
14:03 |
-554.34 |
-526.95 |
0.00 |
14:02 |
-584.60 |
-482.10 |
0.00 |
14:01 |
-584.60 |
-490.13 |
0.00 |
14:00 |
-584.60 |
-469.24 |
0.00 |
13:59 |
-584.60 |
-469.24 |
0.00 |
13:58 |
-584.60 |
-437.54 |
0.00 |
13:57 |
-584.60 |
-437.54 |
0.00 |
13:56 |
-584.60 |
-452.74 |
0.00 |
13:55 |
-537.12 |
-452.74 |
0.00 |
13:54 |
-537.12 |
-452.74 |
0.00 |
13:53 |
-537.12 |
-446.61 |
0.00 |
13:52 |
-537.12 |
-430.23 |
0.00 |
13:51 |
-537.12 |
-439.72 |
0.00 |
13:50 |
-537.12 |
-439.72 |
0.00 |
13:49 |
-537.12 |
-455.34 |
0.00 |
13:48 |
-537.12 |
-446.60 |
0.00 |
13:47 |
-495.80 |
24.44 |
0.00 |
13:46 |
-495.80 |
56.89 |
0.00 |
13:45 |
-495.80 |
67.84 |
0.00 |
13:44 |
-495.80 |
67.84 |
0.00 |
13:43 |
-495.80 |
87.27 |
0.00 |
13:42 |
-403.61 |
130.68 |
0.00 |
13:41 |
-403.61 |
128.49 |
0.00 |
13:40 |
-403.61 |
192.49 |
0.00 |
13:39 |
-368.64 |
232.13 |
0.00 |
13:38 |
-283.11 |
240.16 |
0.00 |
13:37 |
-235.32 |
254.54 |
0.00 |
13:36 |
-235.32 |
264.38 |
0.00 |
13:35 |
-316.53 |
251.88 |
0.00 |
13:34 |
-316.53 |
238.51 |
0.00 |
13:33 |
-316.53 |
273.28 |
0.00 |
13:32 |
-316.53 |
283.85 |
0.00 |
13:31 |
-316.53 |
290.44 |
0.00 |
13:30 |
-316.53 |
269.60 |
0.00 |
13:29 |
-316.53 |
234.83 |
0.00 |
13:28 |
-316.53 |
234.83 |
0.00 |
13:27 |
-421.65 |
225.89 |
0.00 |
13:26 |
-421.65 |
225.89 |
0.00 |
13:25 |
-421.65 |
269.84 |
0.00 |
13:24 |
-421.65 |
278.19 |
0.00 |
13:23 |
-421.65 |
266.60 |
0.00 |
13:22 |
-421.65 |
273.92 |
0.00 |
13:21 |
-421.65 |
273.92 |
0.00 |
13:20 |
-464.16 |
273.92 |
0.00 |
13:19 |
-464.16 |
290.47 |
0.00 |
13:18 |
-464.16 |
286.65 |
0.00 |
13:17 |
-464.16 |
286.65 |
0.00 |
13:16 |
-464.16 |
257.34 |
0.00 |
13:15 |
-464.16 |
265.69 |
0.00 |
13:14 |
-464.16 |
278.00 |
0.00 |
13:13 |
-464.16 |
278.00 |
0.00 |
13:12 |
-464.16 |
232.85 |
0.00 |
13:11 |
-464.16 |
227.28 |
0.00 |
13:10 |
-464.16 |
221.99 |
0.00 |
13:09 |
-464.16 |
250.91 |
0.00 |
13:08 |
-464.16 |
237.25 |
0.00 |
13:07 |
-464.16 |
240.04 |
0.00 |
13:06 |
-464.16 |
274.27 |
0.00 |
13:05 |
-464.16 |
273.67 |
0.00 |
13:04 |
-526.45 |
225.31 |
0.00 |
13:03 |
-526.45 |
227.36 |
0.00 |
13:02 |
-526.45 |
187.55 |
0.00 |
13:01 |
-526.45 |
152.04 |
0.00 |
11:30 |
-558.07 |
35.32 |
0.00 |
11:29 |
-558.07 |
30.20 |
0.00 |
11:28 |
-558.07 |
30.20 |
0.00 |
11:27 |
-595.13 |
60.18 |
0.00 |
11:26 |
-545.27 |
53.75 |
0.00 |
11:25 |
-545.27 |
68.37 |
0.00 |
11:24 |
-545.27 |
68.37 |
0.00 |
11:23 |
-545.27 |
168.06 |
0.00 |
11:22 |
-545.27 |
193.84 |
0.00 |
11:21 |
-545.27 |
202.63 |
0.00 |
11:20 |
-545.27 |
199.41 |
0.00 |
11:19 |
-545.27 |
231.94 |
0.00 |
11:18 |
-545.27 |
246.58 |
0.00 |
11:17 |
-503.81 |
222.39 |
0.00 |
11:16 |
-503.81 |
230.60 |
0.00 |
11:15 |
-503.81 |
204.19 |
0.00 |
11:14 |
-503.81 |
159.77 |
0.00 |
11:13 |
-503.81 |
159.77 |
0.00 |
11:12 |
-503.81 |
159.77 |
0.00 |
11:11 |
-503.81 |
176.76 |
0.00 |
11:10 |
-503.81 |
177.05 |
0.00 |
11:09 |
-503.81 |
187.31 |
0.00 |
11:08 |
-503.81 |
187.31 |
0.00 |
11:07 |
-503.81 |
187.73 |
0.00 |
11:06 |
-503.81 |
187.73 |
0.00 |
11:05 |
-503.81 |
157.10 |
0.00 |
11:04 |
-503.81 |
157.10 |
0.00 |
11:03 |
-503.81 |
157.10 |
0.00 |
11:02 |
-503.81 |
148.89 |
0.00 |
11:01 |
-503.81 |
157.53 |
0.00 |
11:00 |
-503.81 |
171.89 |
0.00 |
10:59 |
-503.81 |
173.20 |
0.00 |
10:58 |
-503.81 |
174.08 |
0.00 |
10:57 |
-503.81 |
219.08 |
0.00 |
10:56 |
-503.81 |
225.53 |
0.00 |
10:55 |
-503.81 |
219.64 |
0.00 |
10:54 |
-503.81 |
269.19 |
0.00 |
10:53 |
-503.81 |
275.05 |
0.00 |
10:52 |
-439.00 |
261.42 |
0.00 |
10:51 |
-439.00 |
255.25 |
0.00 |
10:50 |
-439.00 |
229.27 |
0.00 |
10:49 |
-439.00 |
212.73 |
0.00 |
10:48 |
-439.00 |
220.06 |
0.00 |
10:47 |
-439.00 |
189.86 |
0.00 |
10:46 |
-439.00 |
184.29 |
0.00 |
10:45 |
-439.00 |
195.41 |
0.00 |
10:44 |
-439.00 |
206.08 |
0.00 |
10:43 |
-439.00 |
219.10 |
0.00 |
10:42 |
-439.00 |
219.68 |
0.00 |
10:41 |
-439.00 |
237.09 |
0.00 |
10:40 |
-439.00 |
231.81 |
0.00 |
10:39 |
-439.00 |
205.77 |
0.00 |
10:38 |
-439.00 |
192.46 |
0.00 |
10:37 |
-483.59 |
192.46 |
0.00 |
10:36 |
-483.59 |
163.82 |
0.00 |
10:35 |
-373.36 |
145.85 |
0.00 |
10:34 |
-330.42 |
153.00 |
0.00 |
10:33 |
-405.57 |
153.00 |
0.00 |
10:32 |
-405.57 |
162.21 |
0.00 |
10:31 |
-347.13 |
208.97 |
0.00 |
10:30 |
-347.13 |
276.65 |
0.00 |
10:29 |
-347.13 |
248.41 |
0.00 |
10:28 |
-347.13 |
263.03 |
0.00 |
10:27 |
-247.79 |
297.54 |
0.00 |
10:26 |
-247.79 |
322.43 |
0.00 |
10:25 |
-247.79 |
344.26 |
0.00 |
10:24 |
-247.79 |
335.02 |
0.00 |
10:23 |
-247.79 |
338.09 |
0.00 |
10:22 |
-247.79 |
337.50 |
0.00 |
10:21 |
-247.79 |
343.50 |
0.00 |
10:20 |
-247.79 |
336.18 |
0.00 |
10:19 |
-186.01 |
316.41 |
0.00 |
10:18 |
-140.18 |
305.71 |
0.00 |
10:17 |
-140.18 |
306.00 |
0.00 |
10:16 |
-140.18 |
303.65 |
0.00 |
10:15 |
-74.40 |
297.64 |
0.00 |
10:14 |
-37.78 |
323.15 |
0.00 |
10:13 |
-37.78 |
317.72 |
0.00 |
10:12 |
-37.78 |
317.72 |
0.00 |
10:11 |
-37.78 |
342.19 |
0.00 |
10:10 |
-37.78 |
345.84 |
0.00 |
10:09 |
-37.78 |
363.42 |
0.00 |
10:08 |
-37.78 |
404.77 |
0.00 |
10:07 |
-37.78 |
380.27 |
0.00 |
10:06 |
-37.78 |
387.45 |
0.00 |
10:05 |
-37.78 |
351.23 |
0.00 |
10:04 |
-37.78 |
344.49 |
0.00 |
10:03 |
-2.47 |
396.79 |
0.00 |
10:02 |
61.00 |
418.47 |
0.00 |
10:01 |
61.00 |
463.61 |
0.00 |
10:00 |
61.00 |
473.44 |
0.00 |
09:59 |
96.21 |
502.05 |
0.00 |
09:58 |
96.21 |
502.05 |
0.00 |
09:57 |
96.21 |
548.87 |
0.00 |
09:56 |
96.21 |
508.38 |
0.00 |
09:55 |
96.21 |
577.10 |
0.00 |
09:54 |
96.21 |
575.47 |
0.00 |
09:53 |
96.21 |
575.47 |
0.00 |
09:52 |
96.21 |
590.27 |
0.00 |
09:51 |
96.21 |
612.84 |
0.00 |
09:50 |
96.21 |
635.87 |
0.00 |
09:49 |
231.45 |
776.92 |
0.00 |
09:48 |
231.45 |
804.42 |
0.00 |
09:47 |
266.95 |
876.83 |
0.00 |
09:46 |
304.10 |
874.46 |
0.00 |
09:45 |
346.96 |
955.90 |
0.00 |
09:44 |
346.96 |
850.23 |
0.00 |
09:43 |
378.63 |
766.52 |
0.00 |
09:42 |
322.77 |
643.05 |
0.00 |
09:41 |
322.77 |
615.23 |
0.00 |
09:40 |
396.05 |
682.98 |
0.00 |
09:39 |
396.05 |
611.47 |
0.00 |
09:38 |
396.05 |
612.47 |
0.00 |
09:37 |
436.76 |
562.00 |
0.00 |
09:36 |
361.79 |
359.47 |
0.00 |
09:35 |
361.79 |
335.16 |
0.00 |
09:34 |
198.21 |
293.43 |
0.00 |
09:33 |
168.09 |
262.26 |
0.00 |
09:32 |
133.40 |
252.41 |
0.00 |
09:31 |
66.92 |
173.42 |
0.00 |
09:30 |
0.00 |
-23.44 |
0.00 |
|
大单资金:59.03万元 |
成交额占比:0.27% |
中单资金:-421.47万元 |
成交额占比:-1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
14.65 |
0.34% |
414.36 |
-2424.89 |
59.03 |
0.27% |
-421.47 |
-1.92% |
776.80 |
3.54% |
20250213 |
14.60 |
-0.21% |
-1547.54 |
-3071.73 |
-744.22 |
-3.47% |
-539.87 |
-2.52% |
-263.45 |
-1.23% |
20250212 |
14.63 |
-0.07% |
-4164.89 |
-2847.56 |
-1858.50 |
-8.81% |
-2052.89 |
-9.73% |
-253.50 |
-1.20% |
20250211 |
14.64 |
-1.74% |
-5206.72 |
1570.42 |
-2153.11 |
-7.36% |
-2792.12 |
-9.55% |
-261.49 |
-0.89% |
20250210 |
14.90 |
3.91% |
5734.74 |
2082.18 |
2271.91 |
5.05% |
2143.92 |
4.77% |
1318.91 |
2.93% |
20250207 |
14.34 |
0.77% |
-140.40 |
-1015.52 |
-587.81 |
-1.64% |
-720.92 |
-2.01% |
1168.33 |
3.26% |
20250206 |
14.23 |
0.28% |
-868.08 |
-2480.59 |
-520.05 |
-1.97% |
-691.08 |
-2.62% |
343.05 |
1.30% |
20250205 |
14.19 |
4.26% |
4914.21 |
-9052.97 |
2559.48 |
6.08% |
1613.84 |
3.84% |
740.89 |
1.76% |
20250127 |
13.61 |
-0.95% |
-4516.31 |
-13632.08 |
-1641.35 |
-7.91% |
-1829.47 |
-8.81% |
-1045.49 |
-5.04% |
20250124 |
13.74 |
-2.00% |
-3109.79 |
-12097.40 |
-825.79 |
-1.54% |
-1376.54 |
-2.57% |
-907.46 |
-1.69% |
20250123 |
14.02 |
-1.20% |
-5171.65 |
-11907.59 |
-2052.88 |
-5.43% |
-2737.57 |
-7.24% |
-381.20 |
-1.01% |
20250122 |
14.19 |
-8.80% |
-10433.20 |
-11226.92 |
-7092.43 |
-11.24% |
-5431.85 |
-8.61% |
2091.08 |
3.31% |
20250121 |
15.56 |
-0.95% |
-4056.87 |
-8750.84 |
-2019.63 |
-11.20% |
-1127.77 |
-6.25% |
-909.47 |
-5.04% |
20250120 |
15.71 |
-0.25% |
-1580.22 |
-7431.92 |
-106.67 |
-0.52% |
-1690.04 |
-8.29% |
216.49 |
1.06% |
20250117 |
15.75 |
0.38% |
766.46 |
-7526.20 |
-635.98 |
-3.09% |
1067.54 |
5.18% |
334.90 |
1.63% |
20250116 |
15.69 |
-0.25% |
-4448.46 |
-11189.61 |
-1372.21 |
-5.43% |
-1627.43 |
-6.44% |
-1448.82 |
-5.73% |
20250115 |
15.73 |
-1.81% |
-8177.65 |
-13782.00 |
-4616.35 |
-15.06% |
-2224.27 |
-7.26% |
-1337.03 |
-4.36% |
20250114 |
16.02 |
1.65% |
-385.10 |
-16334.93 |
-700.71 |
-1.60% |
384.06 |
0.88% |
-68.45 |
-0.16% |
20250113 |
15.76 |
0.51% |
-903.93 |
-21539.54 |
-200.95 |
-0.66% |
-1117.82 |
-3.65% |
414.84 |
1.35% |
20250110 |
15.68 |
-2.61% |
-10773.02 |
-5205.47 |
-4299.39 |
-10.77% |
-4490.77 |
-11.25% |
-1982.86 |
-4.97% |
20250109 |
16.10 |
-2.90% |
-10471.44 |
863.33 |
-3964.60 |
-7.19% |
-4739.06 |
-8.59% |
-1767.78 |
-3.20% |
20250108 |
16.58 |
-1.89% |
-13870.28 |
2401.64 |
-7169.28 |
-8.87% |
-4853.23 |
-6.00% |
-1847.77 |
-2.29% |
20250107 |
16.90 |
-2.65% |
-12603.71 |
7018.70 |
-5905.32 |
-4.71% |
-7120.41 |
-5.68% |
422.02 |
0.34% |
20250106 |
17.36 |
10.01% |
23598.04 |
11573.67 |
16133.12 |
9.91% |
4578.52 |
2.81% |
2886.40 |
1.77% |
20250103 |
15.78 |
1.15% |
3339.79 |
-3523.74 |
1769.41 |
4.83% |
673.51 |
1.84% |
896.87 |
2.45% |
20250102 |
15.60 |
-2.56% |
-6208.27 |
-5795.90 |
-2426.29 |
-9.21% |
-2412.40 |
-9.16% |
-1369.58 |
-5.20% |
20241231 |
16.01 |
-2.79% |
-10143.80 |
-5022.69 |
-2552.22 |
-9.80% |
-4837.37 |
-18.57% |
-2754.21 |
-10.57% |
20241230 |
16.47 |
0.98% |
-2686.99 |
-4686.88 |
-1350.35 |
-4.00% |
-706.95 |
-2.09% |
-629.69 |
-1.86% |
20241227 |
16.31 |
0.87% |
3307.10 |
-4221.58 |
1035.71 |
4.83% |
1462.50 |
6.82% |
808.89 |
3.77% |
20241226 |
16.17 |
0.12% |
-49.48 |
-3586.49 |
-502.75 |
-3.59% |
-132.86 |
-0.95% |
586.13 |
4.18% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|