| 002603以岭药业 今日实时资金流向 |
| 15:00 |
1653.48 |
2312.63 |
2053.34 |
| 14:59 |
1585.37 |
2265.46 |
2016.45 |
| 14:58 |
1585.37 |
2265.46 |
2016.45 |
| 14:57 |
1585.37 |
2275.67 |
2015.06 |
| 14:56 |
1585.37 |
2297.59 |
2012.08 |
| 14:55 |
1585.37 |
2305.94 |
2019.90 |
| 14:54 |
1622.26 |
2250.05 |
1995.69 |
| 14:53 |
1622.26 |
2247.08 |
1994.81 |
| 14:52 |
1589.00 |
2309.37 |
1977.61 |
| 14:51 |
1589.00 |
2284.99 |
1968.33 |
| 14:50 |
1589.00 |
2299.08 |
1957.52 |
| 14:49 |
1589.00 |
2305.69 |
1946.37 |
| 14:48 |
1589.00 |
2277.30 |
1936.69 |
| 14:47 |
1540.75 |
2243.34 |
1907.42 |
| 14:46 |
1571.73 |
2277.09 |
1906.54 |
| 14:45 |
1623.93 |
2253.24 |
1852.52 |
| 14:44 |
1623.93 |
2262.28 |
1864.35 |
| 14:43 |
1623.93 |
2247.83 |
1884.70 |
| 14:42 |
1623.93 |
2273.06 |
1910.45 |
| 14:41 |
1623.93 |
2288.21 |
1894.60 |
| 14:40 |
1602.34 |
2288.21 |
1920.53 |
| 14:39 |
1602.34 |
2266.61 |
1930.63 |
| 14:38 |
1558.27 |
2257.20 |
1937.42 |
| 14:37 |
1558.27 |
2249.01 |
1936.02 |
| 14:36 |
1558.27 |
2231.58 |
1938.10 |
| 14:35 |
1558.27 |
2231.40 |
1928.85 |
| 14:34 |
1558.27 |
2243.58 |
1913.51 |
| 14:33 |
1558.27 |
2211.01 |
1880.25 |
| 14:32 |
1558.27 |
2205.61 |
1895.39 |
| 14:31 |
1558.27 |
2205.61 |
1896.26 |
| 14:30 |
1558.27 |
2210.83 |
1877.26 |
| 14:29 |
1558.27 |
2199.32 |
1881.26 |
| 14:28 |
1558.27 |
2169.17 |
1859.47 |
| 14:27 |
1558.27 |
2129.28 |
1860.51 |
| 14:26 |
1558.27 |
2116.55 |
1855.45 |
| 14:25 |
1558.27 |
2124.21 |
1850.75 |
| 14:24 |
1558.27 |
2060.94 |
1838.55 |
| 14:23 |
1558.27 |
2052.59 |
1803.88 |
| 14:22 |
1558.27 |
2044.06 |
1778.80 |
| 14:21 |
1558.27 |
2049.81 |
1809.42 |
| 14:20 |
1558.27 |
2090.92 |
1808.20 |
| 14:19 |
1558.27 |
2101.19 |
1761.83 |
| 14:18 |
1558.27 |
2102.74 |
1768.10 |
| 14:17 |
1558.27 |
2113.19 |
1742.65 |
| 14:16 |
1558.27 |
2093.89 |
1752.39 |
| 14:15 |
1511.51 |
2092.49 |
1719.42 |
| 14:14 |
1511.51 |
2089.52 |
1705.79 |
| 14:13 |
1590.73 |
2057.76 |
1660.20 |
| 14:12 |
1590.73 |
2049.36 |
1684.62 |
| 14:11 |
1590.73 |
2027.01 |
1651.08 |
| 14:10 |
1590.73 |
1977.80 |
1645.47 |
| 14:09 |
1590.73 |
1996.26 |
1565.44 |
| 14:08 |
1503.73 |
1925.07 |
1511.65 |
| 14:07 |
1503.73 |
1910.12 |
1475.29 |
| 14:06 |
1445.65 |
1865.24 |
1454.41 |
| 14:05 |
1489.10 |
1840.38 |
1447.27 |
| 14:04 |
1445.96 |
1850.57 |
1383.33 |
| 14:03 |
1445.96 |
1833.19 |
1332.93 |
| 14:02 |
1495.98 |
1802.43 |
1303.38 |
| 14:01 |
1495.98 |
1753.24 |
1247.76 |
| 14:00 |
1495.98 |
1686.16 |
1147.70 |
| 13:59 |
1495.98 |
1715.33 |
1115.19 |
| 13:58 |
1443.70 |
1663.93 |
1054.91 |
| 13:57 |
1443.70 |
1682.84 |
967.92 |
| 13:56 |
1443.70 |
1682.66 |
963.75 |
| 13:55 |
1443.70 |
1637.66 |
914.41 |
| 13:54 |
1411.04 |
1653.12 |
923.06 |
| 13:53 |
1411.04 |
1596.28 |
866.74 |
| 13:52 |
1411.04 |
1529.25 |
796.40 |
| 13:51 |
1411.04 |
1431.21 |
702.34 |
| 13:50 |
1363.53 |
1415.06 |
701.11 |
| 13:49 |
1266.91 |
1376.56 |
667.12 |
| 13:48 |
1266.91 |
1360.97 |
629.01 |
| 13:47 |
1174.88 |
1310.46 |
592.33 |
| 13:46 |
1174.88 |
1310.46 |
591.81 |
| 13:45 |
1032.69 |
1300.60 |
573.83 |
| 13:44 |
975.30 |
1251.90 |
541.71 |
| 13:43 |
1022.25 |
1252.75 |
535.49 |
| 13:42 |
1022.25 |
1265.87 |
528.06 |
| 13:41 |
1022.25 |
1236.31 |
477.25 |
| 13:40 |
1022.25 |
1094.74 |
434.38 |
| 13:39 |
1022.25 |
985.11 |
354.81 |
| 13:38 |
1022.25 |
984.24 |
340.82 |
| 13:37 |
1022.25 |
981.47 |
325.80 |
| 13:36 |
1022.25 |
992.34 |
326.84 |
| 13:35 |
1022.25 |
979.38 |
322.00 |
| 13:34 |
1022.25 |
975.58 |
340.98 |
| 13:33 |
1022.25 |
955.72 |
338.90 |
| 13:32 |
1022.25 |
952.43 |
332.86 |
| 13:31 |
1022.25 |
953.81 |
373.23 |
| 13:30 |
1022.25 |
934.99 |
384.10 |
| 13:29 |
1022.25 |
959.86 |
383.92 |
| 13:28 |
1022.25 |
966.41 |
372.36 |
| 13:27 |
1022.25 |
973.31 |
366.83 |
| 13:26 |
1022.25 |
953.47 |
360.79 |
| 13:25 |
1022.25 |
945.70 |
351.65 |
| 13:24 |
1022.25 |
951.22 |
338.53 |
| 13:23 |
1022.25 |
930.86 |
330.94 |
| 13:22 |
1022.25 |
903.78 |
331.62 |
| 13:21 |
1022.25 |
887.05 |
337.48 |
| 13:20 |
1022.25 |
879.63 |
320.93 |
| 13:19 |
1022.25 |
892.38 |
319.03 |
| 13:18 |
1053.64 |
885.99 |
355.59 |
| 13:17 |
1053.64 |
894.09 |
363.87 |
| 13:16 |
1053.64 |
901.68 |
371.47 |
| 13:15 |
1053.64 |
892.18 |
348.66 |
| 13:14 |
1053.64 |
930.35 |
345.38 |
| 13:13 |
1053.64 |
935.36 |
356.26 |
| 13:12 |
1053.64 |
950.38 |
350.03 |
| 13:11 |
1053.64 |
950.21 |
341.90 |
| 13:10 |
1053.64 |
937.23 |
331.00 |
| 13:09 |
1053.64 |
933.59 |
332.90 |
| 13:08 |
1129.12 |
970.28 |
362.67 |
| 13:07 |
1129.12 |
978.93 |
374.10 |
| 13:06 |
1050.92 |
994.70 |
364.92 |
| 13:05 |
1050.92 |
999.03 |
394.57 |
| 13:04 |
756.21 |
855.75 |
321.35 |
| 13:03 |
748.78 |
849.53 |
324.79 |
| 13:02 |
748.78 |
842.11 |
318.91 |
| 13:01 |
748.78 |
818.83 |
313.21 |
| 11:30 |
748.78 |
802.92 |
320.96 |
| 11:29 |
748.78 |
802.92 |
318.88 |
| 11:28 |
748.78 |
808.10 |
321.99 |
| 11:27 |
748.78 |
812.93 |
311.79 |
| 11:26 |
748.78 |
808.60 |
332.85 |
| 11:25 |
748.78 |
799.44 |
349.09 |
| 11:24 |
748.78 |
798.74 |
341.65 |
| 11:23 |
748.78 |
780.77 |
345.11 |
| 11:22 |
748.78 |
786.12 |
340.26 |
| 11:21 |
809.61 |
765.39 |
337.84 |
| 11:20 |
809.61 |
776.44 |
335.07 |
| 11:19 |
809.61 |
777.13 |
331.60 |
| 11:18 |
809.61 |
783.17 |
346.27 |
| 11:17 |
809.61 |
768.65 |
357.49 |
| 11:16 |
809.61 |
764.34 |
359.38 |
| 11:15 |
809.61 |
780.56 |
375.79 |
| 11:14 |
809.61 |
760.17 |
393.57 |
| 11:13 |
809.61 |
739.43 |
406.87 |
| 11:12 |
809.61 |
719.22 |
402.37 |
| 11:11 |
809.61 |
710.74 |
399.26 |
| 11:10 |
779.54 |
676.21 |
393.39 |
| 11:09 |
779.54 |
681.21 |
396.32 |
| 11:08 |
779.54 |
675.33 |
382.15 |
| 11:07 |
779.54 |
697.43 |
388.71 |
| 11:06 |
779.54 |
692.42 |
375.40 |
| 11:05 |
779.54 |
559.82 |
359.14 |
| 11:04 |
779.54 |
445.14 |
336.34 |
| 11:03 |
779.54 |
458.59 |
317.88 |
| 11:02 |
779.54 |
456.34 |
307.87 |
| 11:01 |
779.54 |
424.58 |
307.00 |
| 11:00 |
779.54 |
407.49 |
304.75 |
| 10:59 |
779.54 |
406.46 |
301.65 |
| 10:58 |
779.54 |
389.21 |
307.51 |
| 10:57 |
779.54 |
379.90 |
306.64 |
| 10:56 |
779.54 |
380.24 |
303.71 |
| 10:55 |
779.54 |
380.24 |
313.35 |
| 10:54 |
779.54 |
389.03 |
294.74 |
| 10:53 |
779.54 |
412.98 |
304.73 |
| 10:52 |
825.69 |
412.09 |
297.31 |
| 10:51 |
825.69 |
473.71 |
327.26 |
| 10:50 |
825.69 |
507.84 |
376.90 |
| 10:49 |
825.69 |
501.27 |
374.30 |
| 10:48 |
825.69 |
500.23 |
377.92 |
| 10:47 |
825.69 |
491.60 |
398.61 |
| 10:46 |
825.69 |
537.85 |
420.53 |
| 10:45 |
825.69 |
534.21 |
410.51 |
| 10:44 |
825.69 |
550.96 |
411.72 |
| 10:43 |
825.69 |
531.60 |
398.06 |
| 10:42 |
825.69 |
533.84 |
386.15 |
| 10:41 |
825.69 |
518.11 |
396.69 |
| 10:40 |
825.69 |
491.51 |
391.85 |
| 10:39 |
825.69 |
511.54 |
420.67 |
| 10:38 |
825.69 |
516.71 |
425.33 |
| 10:37 |
825.69 |
536.06 |
426.36 |
| 10:36 |
825.69 |
499.94 |
417.20 |
| 10:35 |
825.69 |
545.84 |
408.75 |
| 10:34 |
825.69 |
532.19 |
394.05 |
| 10:33 |
795.44 |
537.56 |
426.21 |
| 10:32 |
795.44 |
537.56 |
449.51 |
| 10:31 |
795.44 |
526.84 |
444.12 |
| 10:30 |
795.44 |
480.03 |
436.52 |
| 10:29 |
795.44 |
496.59 |
422.01 |
| 10:28 |
795.44 |
504.52 |
420.62 |
| 10:27 |
795.44 |
504.52 |
411.46 |
| 10:26 |
795.44 |
502.28 |
410.59 |
| 10:25 |
795.44 |
518.31 |
515.12 |
| 10:24 |
795.44 |
535.76 |
529.12 |
| 10:23 |
795.44 |
540.94 |
523.92 |
| 10:22 |
795.44 |
511.36 |
517.68 |
| 10:21 |
795.44 |
498.19 |
492.06 |
| 10:20 |
710.36 |
401.19 |
456.25 |
| 10:19 |
710.36 |
339.01 |
450.03 |
| 10:18 |
710.36 |
306.71 |
435.86 |
| 10:17 |
710.36 |
305.15 |
456.74 |
| 10:16 |
710.36 |
285.47 |
426.36 |
| 10:15 |
710.36 |
266.83 |
418.41 |
| 10:14 |
710.36 |
260.78 |
431.17 |
| 10:13 |
710.36 |
263.01 |
388.58 |
| 10:12 |
710.36 |
240.77 |
388.91 |
| 10:11 |
782.64 |
241.27 |
376.64 |
| 10:10 |
740.72 |
245.92 |
386.12 |
| 10:09 |
710.38 |
239.54 |
383.18 |
| 10:08 |
624.92 |
270.37 |
384.72 |
| 10:07 |
624.92 |
288.99 |
411.27 |
| 10:06 |
624.92 |
256.54 |
438.35 |
| 10:05 |
697.04 |
247.23 |
437.64 |
| 10:04 |
697.04 |
189.37 |
445.39 |
| 10:03 |
697.04 |
215.62 |
433.28 |
| 10:02 |
697.04 |
78.43 |
422.04 |
| 10:01 |
484.59 |
4.91 |
370.06 |
| 10:00 |
448.60 |
-12.30 |
356.80 |
| 09:59 |
524.15 |
-3.02 |
378.47 |
| 09:58 |
524.15 |
-0.62 |
359.00 |
| 09:57 |
274.89 |
-50.91 |
333.18 |
| 09:56 |
235.84 |
23.55 |
348.31 |
| 09:55 |
126.99 |
99.17 |
370.15 |
| 09:54 |
126.99 |
84.54 |
382.00 |
| 09:53 |
126.99 |
89.00 |
388.35 |
| 09:52 |
126.99 |
44.45 |
360.65 |
| 09:51 |
126.99 |
44.96 |
366.14 |
| 09:50 |
126.99 |
105.49 |
369.06 |
| 09:49 |
126.99 |
103.57 |
374.04 |
| 09:48 |
126.99 |
125.09 |
376.96 |
| 09:47 |
126.99 |
112.67 |
411.24 |
| 09:46 |
161.39 |
90.99 |
397.12 |
| 09:45 |
161.39 |
8.31 |
358.93 |
| 09:44 |
161.39 |
13.28 |
371.64 |
| 09:43 |
161.39 |
8.81 |
365.10 |
| 09:42 |
161.39 |
3.47 |
338.94 |
| 09:41 |
128.40 |
0.87 |
318.46 |
| 09:40 |
128.40 |
-25.77 |
260.75 |
| 09:39 |
128.40 |
-60.24 |
231.76 |
| 09:38 |
97.11 |
-112.96 |
105.59 |
| 09:37 |
97.11 |
-104.60 |
97.87 |
| 09:36 |
66.35 |
-66.65 |
96.15 |
| 09:35 |
97.70 |
-31.42 |
128.40 |
| 09:34 |
97.70 |
-50.47 |
110.75 |
| 09:33 |
97.70 |
-56.15 |
96.87 |
| 09:32 |
97.70 |
-23.97 |
60.06 |
| 09:31 |
97.70 |
6.13 |
38.35 |
| 09:30 |
0.00 |
-5.47 |
15.88 |
|
| 大单资金：1653.48万元 |
成交额占比：6.06% |
| 中单资金：2312.63万元 |
成交额占比：8.48% |
| 小单资金：2053.34万元 |
成交额占比：7.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
17.42 |
1.99% |
6019.45 |
4465.72 |
1653.48 |
6.06% |
2312.63 |
8.48% |
2053.34 |
7.53% |
| 20251216 |
17.08 |
-2.73% |
-3691.64 |
1690.72 |
-864.28 |
-2.83% |
-2206.92 |
-7.22% |
-620.44 |
-2.03% |
| 20251215 |
17.56 |
0.40% |
2795.96 |
-4697.40 |
106.37 |
0.39% |
1364.71 |
4.97% |
1324.88 |
4.83% |
| 20251212 |
17.49 |
-0.96% |
3628.24 |
-11185.43 |
2000.06 |
4.26% |
936.59 |
1.99% |
691.59 |
1.47% |
| 20251211 |
17.66 |
0.28% |
-599.40 |
-13509.52 |
1570.09 |
3.95% |
-248.74 |
-0.63% |
-1920.75 |
-4.84% |
| 20251210 |
17.61 |
0.23% |
-825.78 |
-20055.77 |
-1121.52 |
-3.21% |
1402.18 |
4.01% |
-1106.44 |
-3.16% |
| 20251209 |
17.57 |
-2.12% |
-13074.66 |
-20737.11 |
-7252.40 |
-16.52% |
-4616.09 |
-10.51% |
-1206.17 |
-2.75% |
| 20251208 |
17.95 |
-1.32% |
-10851.04 |
-17064.46 |
-6381.66 |
-12.79% |
-4035.46 |
-8.09% |
-433.92 |
-0.87% |
| 20251205 |
18.19 |
0.06% |
-1038.58 |
-11595.40 |
-324.03 |
-0.83% |
-2387.11 |
-6.11% |
1672.56 |
4.28% |
| 20251204 |
18.18 |
-3.35% |
-9799.00 |
-15491.27 |
-4976.16 |
-7.31% |
-8650.77 |
-12.70% |
3827.93 |
5.62% |
| 20251203 |
18.81 |
0.86% |
-2412.00 |
-14163.10 |
-1802.86 |
-2.63% |
1395.37 |
2.04% |
-2004.51 |
-2.93% |
| 20251202 |
18.65 |
-1.06% |
-8988.35 |
-17456.99 |
-3579.75 |
-9.19% |
-2355.61 |
-6.05% |
-3052.99 |
-7.84% |
| 20251201 |
18.85 |
0.96% |
-1752.01 |
-8328.62 |
-912.60 |
-1.86% |
-492.89 |
-1.00% |
-346.52 |
-0.71% |
| 20251128 |
18.67 |
-2.40% |
-10866.31 |
-7618.01 |
-4219.90 |
-6.56% |
-6256.98 |
-9.73% |
-389.43 |
-0.61% |
| 20251127 |
19.13 |
-0.21% |
-4539.15 |
-4482.84 |
-3647.99 |
-5.16% |
-453.53 |
-0.64% |
-437.63 |
-0.62% |
| 20251126 |
19.17 |
0.05% |
-10063.45 |
-5830.42 |
-5096.75 |
-5.06% |
-6093.19 |
-6.05% |
1126.49 |
1.12% |
| 20251125 |
19.16 |
5.91% |
10576.70 |
-6461.29 |
5548.62 |
4.79% |
7033.93 |
6.07% |
-2005.85 |
-1.73% |
| 20251124 |
18.09 |
0.11% |
-830.80 |
-16922.07 |
-201.99 |
-0.35% |
-678.13 |
-1.18% |
49.32 |
0.09% |
| 20251121 |
18.07 |
-3.68% |
1511.51 |
-31252.23 |
-1084.73 |
-1.73% |
-758.73 |
-1.21% |
3354.97 |
5.35% |
| 20251120 |
18.76 |
-0.53% |
-9177.38 |
-26989.50 |
-4995.57 |
-9.16% |
-2345.73 |
-4.30% |
-1836.08 |
-3.37% |
| 20251119 |
18.86 |
-2.38% |
-6192.71 |
-26080.64 |
-5727.62 |
-8.08% |
-3601.21 |
-5.08% |
3136.12 |
4.43% |
| 20251118 |
19.32 |
-2.96% |
-6017.69 |
-24255.72 |
-4912.16 |
-4.55% |
-5073.79 |
-4.70% |
3968.26 |
3.68% |
| 20251117 |
19.91 |
-5.42% |
-27560.70 |
-7403.74 |
-14532.15 |
-10.04% |
-12600.78 |
-8.71% |
-427.77 |
-0.30% |
| 20251114 |
21.05 |
3.14% |
5680.00 |
8011.82 |
3178.00 |
1.68% |
2468.45 |
1.30% |
33.55 |
0.02% |
| 20251113 |
20.41 |
2.00% |
-5874.39 |
21312.04 |
-4086.71 |
-2.55% |
-951.59 |
-0.59% |
-836.09 |
-0.52% |
| 20251112 |
20.01 |
-2.25% |
-11322.53 |
23054.71 |
-3902.70 |
-2.90% |
-2930.77 |
-2.18% |
-4489.06 |
-3.34% |
| 20251111 |
20.47 |
6.61% |
14579.50 |
28403.87 |
11939.82 |
6.79% |
6514.16 |
3.71% |
-3874.48 |
-2.20% |
| 20251110 |
19.20 |
2.56% |
9332.71 |
12867.83 |
883.41 |
0.69% |
738.88 |
0.57% |
7710.42 |
5.99% |
| 20251107 |
18.72 |
6.85% |
33470.91 |
9877.33 |
16478.22 |
12.19% |
12070.81 |
8.93% |
4921.88 |
3.64% |
| 20251106 |
17.52 |
-1.24% |
-6139.21 |
-4121.14 |
-2344.04 |
-8.63% |
-3992.36 |
-14.71% |
197.19 |
0.73% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
