您的位置:股票站 > 股票资金 > 002108 沧州明珠
股票行情消息数据:

002108
沧州明珠

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002108资金数据 股票资金流向

002108沧州明珠 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 573.13 -248.23 -819.73
14:59 535.92 -199.18 -804.47
14:58 535.92 -199.18 -804.47
14:57 535.92 -205.67 -806.92
14:56 481.86 -289.57 -769.29
14:55 518.29 -346.30 -769.55
14:54 518.29 -344.46 -711.28
14:53 546.82 -392.20 -755.86
14:52 592.44 -475.65 -756.14
14:51 551.64 -537.42 -773.36
14:50 514.92 -615.31 -731.45
14:49 514.92 -648.77 -748.73
14:48 459.55 -698.87 -773.71
14:47 459.55 -705.07 -685.89
14:46 459.55 -710.50 -639.90
14:45 459.55 -741.14 -651.05
14:44 459.55 -762.60 -617.04
14:43 459.55 -796.06 -582.97
14:42 459.55 -832.64 -594.90
14:41 459.55 -841.17 -625.82
14:40 530.66 -608.49 -457.99
14:39 576.39 -634.51 -488.59
14:38 434.55 -624.62 -459.40
14:37 393.65 -634.84 -485.50
14:36 426.90 -629.36 -525.27
14:35 423.26 -674.49 -527.83
14:34 529.89 -580.15 -413.19
14:33 826.09 -463.50 -411.04
14:32 761.36 -500.57 -428.42
14:31 740.98 -491.57 -391.84
14:30 779.87 -361.52 -244.31
14:29 893.12 -442.90 -275.11
14:28 459.28 -951.06 -451.53
14:27 -13.68 -1078.59 -442.97
14:26 -57.92 -1175.92 -396.68
14:25 -155.84 -1392.31 -343.49
14:24 -498.67 -1704.33 -357.02
14:23 -3020.92 -1992.75 -528.32
14:22 -3020.92 -1992.75 -527.12
14:21 -3020.92 -1988.72 -523.82
14:20 -3020.92 -1988.72 -518.30
14:19 -3020.92 -1988.72 -509.35
14:18 -2886.19 -1988.72 -504.64
14:17 -2886.19 -1988.72 -499.89
14:16 -2886.19 -1978.74 -499.73
14:15 -2886.19 -1974.02 -501.75
14:14 -2886.19 -1974.02 -491.52
14:13 -2853.95 -2105.12 -493.37
14:12 -2853.95 -2087.30 -485.20
14:11 -2853.95 -2079.16 -409.19
14:10 -2853.95 -2079.16 -404.48
14:09 -2853.95 -2075.13 -403.59
14:08 -2823.16 -2075.13 -385.55
14:07 -2772.39 -2082.61 -385.36
14:06 -2772.39 -2082.61 -383.27
14:05 -2772.39 -2078.58 -369.97
14:04 -2772.39 -2074.31 -367.51
14:03 -2772.39 -2074.31 -357.01
14:02 -2726.69 -2119.72 -335.93
14:01 -2562.86 -2140.51 -306.78
14:00 -2735.56 -2151.26 -311.12
13:59 -2735.56 -2204.99 -311.21
13:58 -2946.33 -2269.24 -317.02
13:57 -3066.71 -2424.35 -361.22
13:56 -3066.71 -2439.87 -364.56
13:55 -3066.71 -2425.45 -358.99
13:54 -3098.87 -2433.49 -365.47
13:53 -3003.98 -2449.09 -369.81
13:52 -3003.98 -2444.63 -373.40
13:51 -2968.01 -2435.81 -379.03
13:50 -2968.01 -2452.78 -412.33
13:49 -2968.01 -2442.97 -403.15
13:48 -2968.01 -2432.42 -390.48
13:47 -2968.01 -2412.29 -389.32
13:46 -2968.01 -2396.25 -389.88
13:45 -2968.01 -2388.23 -393.88
13:44 -2968.01 -2383.42 -379.24
13:43 -2968.01 -2383.42 -379.77
13:42 -2968.01 -2383.42 -382.35
13:41 -2968.01 -2363.77 -379.94
13:40 -2968.01 -2363.77 -395.34
13:39 -2968.01 -2363.77 -394.62
13:38 -2968.01 -2368.97 -394.67
13:37 -2968.01 -2354.47 -394.53
13:36 -2927.91 -2346.45 -376.96
13:35 -2927.91 -2346.45 -374.36
13:34 -2826.05 -2338.83 -368.47
13:33 -2826.05 -2315.57 -363.86
13:32 -2826.05 -2292.27 -355.20
13:31 -2826.05 -2281.84 -342.77
13:30 -2826.05 -2272.64 -327.58
13:29 -2794.88 -2268.15 -313.78
13:28 -2794.88 -2268.15 -308.17
13:27 -2754.78 -2263.17 -308.21
13:26 -2754.78 -2263.17 -302.96
13:25 -2754.78 -2255.15 -291.61
13:24 -2754.78 -2231.58 -287.68
13:23 -2754.78 -2231.58 -281.67
13:22 -2754.78 -2237.16 -285.50
13:21 -2754.78 -2237.16 -280.45
13:20 -2754.78 -2257.26 -280.33
13:19 -2754.78 -2257.26 -275.24
13:18 -2754.78 -2272.11 -280.47
13:17 -2754.78 -2255.47 -273.66
13:16 -2754.78 -2229.14 -263.02
13:15 -2779.38 -2249.75 -310.31
13:14 -2779.38 -2249.94 -300.57
13:13 -2779.38 -2243.84 -297.33
13:12 -2779.38 -2239.35 -294.76
13:11 -2626.84 -2254.03 -317.07
13:10 -2626.84 -2246.01 -315.00
13:09 -2587.78 -2241.11 -311.96
13:08 -2587.78 -2227.97 -310.52
13:07 -2587.78 -2227.97 -309.16
13:06 -2587.78 -2213.29 -309.40
13:05 -2587.78 -2213.29 -317.57
13:04 -2502.88 -2191.51 -312.38
13:03 -2502.88 -2161.56 -311.71
13:02 -2502.88 -2173.65 -312.35
13:01 -2502.88 -2178.44 -309.74
11:30 -2502.88 -2153.96 -298.55
11:29 -2502.88 -2153.96 -299.07
11:28 -2502.88 -2147.81 -297.72
11:27 -2502.88 -2147.81 -298.29
11:26 -2502.88 -2151.84 -299.34
11:25 -2502.88 -2151.84 -299.11
11:24 -2502.88 -2151.84 -302.62
11:23 -2502.88 -2137.81 -302.42
11:22 -2502.88 -2144.21 -307.30
11:21 -2502.88 -2144.21 -311.09
11:20 -2502.88 -2148.24 -310.93
11:19 -2440.25 -2164.07 -313.75
11:18 -2440.25 -2164.07 -316.21
11:17 -2440.25 -2164.07 -319.19
11:16 -2396.63 -2068.42 -287.24
11:15 -2396.63 -2117.31 -343.45
11:14 -2396.63 -2124.10 -341.28
11:13 -2396.63 -2124.10 -337.23
11:12 -2396.63 -2121.32 -328.33
11:11 -2436.83 -2147.17 -331.63
11:10 -2436.83 -2290.61 -500.20
11:09 -2436.83 -2310.72 -502.25
11:08 -2436.83 -2310.72 -501.88
11:07 -2436.83 -2284.64 -495.52
11:06 -2436.83 -2288.65 -496.49
11:05 -2395.15 -2288.65 -490.94
11:04 -2395.15 -2295.02 -492.79
11:03 -2395.15 -2285.02 -490.83
11:02 -2450.89 -2311.50 -499.47
11:01 -2450.89 -2292.08 -503.48
11:00 -2404.85 -2286.10 -519.82
10:59 -2404.85 -2303.11 -531.99
10:58 -2319.28 -2296.73 -527.94
10:57 -2146.28 -2276.38 -522.31
10:56 -2146.28 -2280.38 -527.56
10:55 -2084.84 -2265.72 -535.73
10:54 -2084.84 -2234.16 -527.13
10:53 -2084.84 -2190.36 -495.98
10:52 -2084.84 -2215.86 -497.35
10:51 -2084.84 -2209.46 -491.56
10:50 -2084.84 -2209.46 -493.64
10:49 -2148.60 -2224.78 -509.78
10:48 -2148.60 -2224.78 -501.26
10:47 -2148.60 -2210.82 -501.15
10:46 -2148.60 -2197.30 -493.08
10:45 -2148.60 -2153.70 -482.77
10:44 -2148.60 -2138.30 -495.43
10:43 -2054.60 -2106.74 -479.36
10:42 -1992.32 -2075.02 -473.62
10:41 -1992.32 -2056.30 -465.72
10:40 -1968.38 -2007.01 -621.90
10:39 -1891.70 -1951.96 -625.63
10:38 -1866.06 -1903.48 -534.07
10:37 -1945.86 -1876.53 -525.28
10:36 -1945.86 -1861.16 -519.98
10:35 -1945.86 -1847.78 -517.47
10:34 -1945.86 -1823.18 -504.87
10:33 -1809.58 -1798.18 -502.81
10:32 -1735.35 -1719.25 -362.60
10:31 -1735.35 -1727.30 -353.20
10:30 -1766.73 -1890.12 -541.57
10:29 -1766.73 -1890.62 -564.44
10:28 -1766.73 -1885.92 -537.03
10:27 -1766.73 -1875.89 -513.12
10:26 -1766.73 -1866.54 -510.53
10:25 -1766.73 -1880.54 -514.09
10:24 -1766.73 -1830.91 -500.94
10:23 -1766.73 -1796.15 -490.79
10:22 -1766.73 -1752.30 -480.21
10:21 -1645.83 -1617.37 -345.86
10:20 -1645.83 -1586.89 -330.23
10:19 -1605.73 -1550.04 -290.86
10:18 -1605.73 -1542.23 -273.75
10:17 -1581.67 -1528.36 -277.42
10:16 -1581.67 -1497.72 -269.58
10:15 -1581.67 -1476.81 -271.77
10:14 -1581.67 -1420.91 -261.11
10:13 -1523.52 -1401.29 -272.46
10:12 -1410.72 -1257.65 -173.73
10:11 -1410.72 -1253.63 -171.55
10:10 -1455.05 -1241.57 -162.85
10:09 -1455.05 -1209.06 -167.46
10:08 -1455.05 -1220.30 -163.49
10:07 -1576.74 -1263.72 -233.91
10:06 -1576.74 -1253.29 -225.55
10:05 -1576.74 -1240.27 -229.73
10:04 -1462.25 -1225.79 -229.45
10:03 -1368.34 -1188.69 -207.15
10:02 -1338.67 -1140.78 -199.15
10:01 -1294.37 -1113.96 -159.36
10:00 -1149.21 -1072.90 -161.61
09:59 -1137.51 -1007.95 -149.77
09:58 -1162.70 -964.50 -133.94
09:57 -870.19 -959.24 -136.02
09:56 -870.19 -913.35 -132.60
09:55 -870.19 -859.95 -147.04
09:54 -841.30 -834.53 -125.48
09:53 -815.75 -770.61 -116.87
09:52 -611.87 -771.51 -104.75
09:51 -611.87 -739.07 -94.36
09:50 -611.87 -687.13 -82.41
09:49 -581.24 -687.82 -55.33
09:48 -573.54 -612.78 -45.51
09:47 -308.05 -551.06 -13.07
09:46 -152.30 -515.96 32.29
09:45 -152.30 -501.96 46.71
09:44 -152.30 -469.32 51.91
09:43 -27.19 -454.02 13.95
09:42 9.82 -323.29 18.76
09:41 9.82 -323.29 46.94
09:40 9.82 -326.80 53.96
09:39 9.82 -322.30 67.73
09:38 9.82 -272.61 85.26
09:37 9.82 -239.83 98.68
09:36 47.22 -228.99 106.70
09:35 -257.45 -317.81 81.90
09:34 -262.90 -230.08 81.03
09:33 -157.93 -112.29 83.57
09:32 -123.09 -65.22 86.12
09:31 -26.80 -88.31 6.97
09:30 -26.80 -64.43 -9.66
大单资金:573.13万元 成交额占比:1.63%
中单资金:-248.23万元 成交额占比:-0.71%
小单资金:-819.73万元 成交额占比:-2.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 4.02 -1.23% -2671.81 -8994.68 -1338.67 -21.55% -1136.76 -18.30% -196.38 -3.16%
20250915 4.07 -0.49% -1051.13 -9354.94 -573.69 -3.26% -846.14 -4.81% 368.70 2.09%
20250912 4.09 -0.97% -5043.20 -11053.49 -1945.56 -6.54% -2096.44 -7.05% -1001.20 -3.37%
20250911 4.13 -0.96% -9559.03 -1454.25 -6047.59 -19.10% -2947.02 -9.31% -564.42 -1.78%
20250910 4.17 0.72% 1515.07 3507.71 910.83 1.81% -549.80 -1.09% 1154.04 2.29%
20250909 4.14 0.00% -953.57 3414.92 -1698.93 -3.15% -884.60 -1.64% 1629.96 3.02%
20250908 4.14 0.98% -3216.61 10230.99 -2272.24 -4.37% -809.98 -1.56% -134.39 -0.26%
20250905 4.10 4.59% 17861.55 15022.14 7653.68 11.06% 5428.79 7.85% 4779.08 6.91%
20250904 3.92 0.00% -1763.69 7002.01 -1085.63 -2.76% -557.96 -1.42% -120.10 -0.30%
20250903 3.92 -0.51% 14.85 7159.80 818.04 1.89% -320.64 -0.74% -482.55 -1.11%
20250902 3.94 2.07% 8594.85 1518.63 5117.14 10.09% 3972.29 7.84% -494.58 -0.98%
20250901 3.86 2.39% 4993.70 -4827.22 2518.91 13.93% 1774.81 9.82% 699.98 3.87%
20250829 3.77 0.53% -131.45 -8706.73 -366.45 -2.32% -65.80 -0.42% 300.80 1.90%
20250828 3.75 -0.53% -2483.24 -9332.62 -927.84 -4.62% -1427.16 -7.10% -128.24 -0.64%
20250827 3.77 -3.58% -9839.38 -11179.27 -4823.13 -18.50% -3950.82 -15.16% -1065.43 -4.09%
20250826 3.91 0.00% -1579.88 -3711.89 -1228.71 -7.14% -758.77 -4.41% 407.60 2.37%
20250825 3.91 0.00% -2856.12 -4928.55 -1360.60 -5.66% -915.27 -3.81% -580.25 -2.41%
20250822 3.91 -0.51% -3334.73 -2701.27 -992.34 -5.28% -1649.53 -8.78% -692.86 -3.69%
20250821 3.93 -0.51% -6033.15 -153.98 -2774.49 -11.91% -2660.20 -11.42% -598.46 -2.57%
20250820 3.95 2.07% 5180.82 -2377.95 2644.25 5.96% 2366.19 5.33% 170.38 0.38%
20250819 3.87 -0.77% -6173.14 5192.15 -2445.37 -10.82% -2809.81 -12.43% -917.96 -4.06%
20250818 3.90 0.26% 449.72 7345.06 866.68 2.50% -142.74 -0.41% -274.22 -0.79%
20250815 3.89 0.78% 1013.57 6463.65 1554.95 3.94% -18.00 -0.05% -523.38 -1.33%
20250814 3.86 -3.02% -6712.80 3458.23 -4998.46 -5.94% -599.50 -0.71% -1114.84 -1.32%
20250813 3.98 9.94% 10527.48 5620.95 10214.35 18.18% 1239.26 2.21% -926.13 -1.65%
20250812 3.62 -0.55% -2211.94 -4961.55 -292.46 -3.48% -762.32 -9.08% -1157.16 -13.78%
20250811 3.64 1.39% 2053.74 -5807.87 -14.73 -0.13% 1104.84 9.94% 963.63 8.67%
20250808 3.59 -0.83% -3031.26 -8121.68 -1450.47 -13.89% -1261.13 -12.07% -319.66 -3.06%
20250807 3.62 -1.36% -3888.56 -6894.33 -2835.74 -21.00% -482.58 -3.57% -570.24 -4.22%
20250806 3.67 0.55% -249.51 -6265.02 -368.15 -2.94% 312.62 2.50% -193.98 -1.55%
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
  如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。

沧州明珠相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29