| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
980.87 |
-152.21 |
0.00 |
| 14:59 |
980.87 |
-167.78 |
0.00 |
| 14:58 |
980.87 |
-167.78 |
0.00 |
| 14:57 |
980.87 |
-167.78 |
0.00 |
| 14:56 |
980.87 |
-162.70 |
0.00 |
| 14:55 |
980.87 |
-178.58 |
0.00 |
| 14:54 |
980.87 |
-148.21 |
0.00 |
| 14:53 |
980.87 |
-141.97 |
0.00 |
| 14:52 |
980.87 |
-112.48 |
0.00 |
| 14:51 |
980.87 |
-112.48 |
0.00 |
| 14:50 |
980.87 |
-108.74 |
0.00 |
| 14:49 |
980.87 |
-108.74 |
0.00 |
| 14:48 |
980.87 |
-108.74 |
0.00 |
| 14:47 |
980.87 |
-108.74 |
0.00 |
| 14:46 |
980.87 |
-108.74 |
0.00 |
| 14:45 |
980.87 |
-110.82 |
0.00 |
| 14:44 |
906.71 |
-107.33 |
0.00 |
| 14:43 |
906.71 |
-107.33 |
0.00 |
| 14:42 |
906.71 |
-100.35 |
0.00 |
| 14:41 |
906.71 |
-96.86 |
0.00 |
| 14:40 |
906.71 |
-55.23 |
0.00 |
| 14:39 |
906.71 |
-46.01 |
0.00 |
| 14:38 |
906.71 |
-32.72 |
0.00 |
| 14:37 |
906.71 |
-32.72 |
0.00 |
| 14:36 |
906.71 |
-32.72 |
0.00 |
| 14:35 |
906.71 |
-32.72 |
0.00 |
| 14:34 |
906.71 |
-21.55 |
0.00 |
| 14:33 |
906.71 |
-15.96 |
0.00 |
| 14:32 |
906.71 |
-15.96 |
0.00 |
| 14:31 |
906.71 |
-15.96 |
0.00 |
| 14:30 |
906.71 |
-15.96 |
0.00 |
| 14:29 |
906.71 |
-15.96 |
0.00 |
| 14:28 |
906.71 |
-15.96 |
0.00 |
| 14:27 |
906.71 |
-15.96 |
0.00 |
| 14:26 |
906.71 |
-12.47 |
0.00 |
| 14:25 |
906.71 |
-8.98 |
0.00 |
| 14:24 |
906.71 |
-8.98 |
0.00 |
| 14:23 |
906.71 |
-8.98 |
0.00 |
| 14:22 |
906.71 |
-8.98 |
0.00 |
| 14:21 |
906.71 |
-8.98 |
0.00 |
| 14:20 |
906.71 |
-8.98 |
0.00 |
| 14:19 |
906.71 |
-8.98 |
0.00 |
| 14:18 |
906.71 |
-5.49 |
0.00 |
| 14:17 |
906.71 |
-5.49 |
0.00 |
| 14:16 |
906.71 |
-5.49 |
0.00 |
| 14:15 |
906.71 |
-5.49 |
0.00 |
| 14:14 |
906.71 |
-5.49 |
0.00 |
| 14:13 |
906.71 |
-5.49 |
0.00 |
| 14:12 |
906.71 |
-5.49 |
0.00 |
| 14:11 |
906.71 |
-5.49 |
0.00 |
| 14:10 |
906.71 |
11.59 |
0.00 |
| 14:09 |
906.71 |
18.59 |
0.00 |
| 14:08 |
906.71 |
18.59 |
0.00 |
| 14:07 |
906.71 |
18.59 |
0.00 |
| 14:06 |
837.16 |
-22.06 |
0.00 |
| 14:05 |
837.16 |
-22.06 |
0.00 |
| 14:04 |
837.16 |
-22.06 |
0.00 |
| 14:03 |
837.16 |
-22.06 |
0.00 |
| 14:02 |
837.16 |
-22.06 |
0.00 |
| 14:01 |
837.16 |
-70.50 |
0.00 |
| 14:00 |
837.16 |
-63.31 |
0.00 |
| 13:59 |
837.16 |
-63.31 |
0.00 |
| 13:58 |
837.16 |
-63.31 |
0.00 |
| 13:57 |
837.16 |
-63.31 |
0.00 |
| 13:56 |
837.16 |
-63.31 |
0.00 |
| 13:55 |
837.16 |
-56.54 |
0.00 |
| 13:54 |
837.16 |
-56.54 |
0.00 |
| 13:53 |
837.16 |
-56.54 |
0.00 |
| 13:52 |
837.16 |
-78.56 |
0.00 |
| 13:51 |
837.16 |
-85.54 |
0.00 |
| 13:50 |
837.16 |
-81.79 |
0.00 |
| 13:49 |
837.16 |
-81.79 |
0.00 |
| 13:48 |
837.16 |
-81.79 |
0.00 |
| 13:47 |
837.16 |
-81.79 |
0.00 |
| 13:46 |
837.16 |
-90.62 |
0.00 |
| 13:45 |
837.16 |
-90.62 |
0.00 |
| 13:44 |
837.16 |
-90.62 |
0.00 |
| 13:43 |
837.16 |
-83.68 |
0.00 |
| 13:42 |
837.16 |
-72.37 |
0.00 |
| 13:41 |
837.16 |
-72.37 |
0.00 |
| 13:40 |
837.16 |
-72.37 |
0.00 |
| 13:39 |
837.16 |
-72.37 |
0.00 |
| 13:38 |
837.16 |
-72.37 |
0.00 |
| 13:37 |
837.16 |
-61.03 |
0.00 |
| 13:36 |
837.16 |
-61.03 |
0.00 |
| 13:35 |
837.16 |
-49.86 |
0.00 |
| 13:34 |
837.16 |
-131.43 |
0.00 |
| 13:33 |
837.16 |
-132.98 |
0.00 |
| 13:32 |
861.66 |
-132.98 |
0.00 |
| 13:31 |
861.66 |
-132.98 |
0.00 |
| 13:30 |
861.66 |
-132.98 |
0.00 |
| 13:29 |
861.66 |
-132.98 |
0.00 |
| 13:28 |
861.66 |
-132.98 |
0.00 |
| 13:27 |
861.66 |
-115.38 |
0.00 |
| 13:26 |
861.66 |
-115.38 |
0.00 |
| 13:25 |
861.66 |
-108.86 |
0.00 |
| 13:24 |
861.66 |
-102.09 |
0.00 |
| 13:23 |
861.66 |
-102.09 |
0.00 |
| 13:22 |
861.66 |
-102.09 |
0.00 |
| 13:21 |
861.66 |
-102.09 |
0.00 |
| 13:20 |
861.66 |
-102.09 |
0.00 |
| 13:19 |
861.66 |
-102.09 |
0.00 |
| 13:18 |
886.16 |
-102.09 |
0.00 |
| 13:17 |
886.16 |
-102.09 |
0.00 |
| 13:16 |
886.16 |
-98.62 |
0.00 |
| 13:15 |
886.16 |
-98.62 |
0.00 |
| 13:14 |
886.16 |
-98.62 |
0.00 |
| 13:13 |
938.21 |
-93.83 |
0.00 |
| 13:12 |
938.21 |
-93.83 |
0.00 |
| 13:11 |
938.21 |
-90.36 |
0.00 |
| 13:10 |
967.84 |
-86.89 |
0.00 |
| 13:09 |
967.84 |
-86.89 |
0.00 |
| 13:08 |
967.84 |
-86.89 |
0.00 |
| 13:07 |
995.60 |
-91.70 |
0.00 |
| 13:06 |
995.60 |
-91.70 |
0.00 |
| 13:05 |
995.60 |
-13.43 |
0.00 |
| 13:04 |
995.60 |
-13.43 |
0.00 |
| 13:03 |
995.60 |
-20.41 |
0.00 |
| 13:02 |
995.60 |
-20.41 |
0.00 |
| 13:01 |
995.60 |
-24.11 |
0.00 |
| 11:30 |
995.60 |
-9.04 |
0.00 |
| 11:29 |
1025.67 |
-13.82 |
0.00 |
| 11:28 |
1025.67 |
-13.82 |
0.00 |
| 11:27 |
1025.67 |
-24.71 |
0.00 |
| 11:26 |
1025.67 |
-17.24 |
0.00 |
| 11:25 |
1025.67 |
-17.24 |
0.00 |
| 11:24 |
1025.67 |
-17.24 |
0.00 |
| 11:23 |
1025.67 |
-16.38 |
0.00 |
| 11:22 |
1025.67 |
-16.38 |
0.00 |
| 11:21 |
1025.67 |
-5.84 |
0.00 |
| 11:20 |
1025.67 |
-12.98 |
0.00 |
| 11:19 |
1025.67 |
-9.11 |
0.00 |
| 11:18 |
1025.67 |
-9.11 |
0.00 |
| 11:17 |
1025.67 |
-5.62 |
0.00 |
| 11:16 |
1025.67 |
4.85 |
0.00 |
| 11:15 |
1053.77 |
58.79 |
0.00 |
| 11:14 |
1053.77 |
58.79 |
0.00 |
| 11:13 |
1053.77 |
58.79 |
0.00 |
| 11:12 |
1053.77 |
58.79 |
0.00 |
| 11:11 |
1053.77 |
58.79 |
0.00 |
| 11:10 |
1053.77 |
58.79 |
0.00 |
| 11:09 |
1053.77 |
58.79 |
0.00 |
| 11:08 |
1053.77 |
58.79 |
0.00 |
| 11:07 |
1053.77 |
58.79 |
0.00 |
| 11:06 |
1053.77 |
58.00 |
0.00 |
| 11:05 |
1053.77 |
58.00 |
0.00 |
| 11:04 |
1053.77 |
58.00 |
0.00 |
| 11:03 |
1053.77 |
58.00 |
0.00 |
| 11:02 |
1053.77 |
54.49 |
0.00 |
| 11:01 |
1053.77 |
55.88 |
0.00 |
| 11:00 |
1053.77 |
55.88 |
0.00 |
| 10:59 |
1053.77 |
69.88 |
0.00 |
| 10:58 |
1053.77 |
65.78 |
0.00 |
| 10:57 |
1053.77 |
65.78 |
0.00 |
| 10:56 |
1053.77 |
50.44 |
0.00 |
| 10:55 |
1053.77 |
50.44 |
0.00 |
| 10:54 |
1105.96 |
50.44 |
0.00 |
| 10:53 |
1184.41 |
105.30 |
0.00 |
| 10:52 |
1184.41 |
101.78 |
0.00 |
| 10:51 |
1184.41 |
101.78 |
0.00 |
| 10:50 |
1184.41 |
98.26 |
0.00 |
| 10:49 |
1184.41 |
144.76 |
0.00 |
| 10:48 |
1184.41 |
144.76 |
0.00 |
| 10:47 |
1184.41 |
144.76 |
0.00 |
| 10:46 |
1184.41 |
144.76 |
0.00 |
| 10:45 |
1184.41 |
166.37 |
0.00 |
| 10:44 |
1184.41 |
166.37 |
0.00 |
| 10:43 |
1184.41 |
166.37 |
0.00 |
| 10:42 |
1184.41 |
166.37 |
0.00 |
| 10:41 |
1184.41 |
171.65 |
0.00 |
| 10:40 |
1184.41 |
171.65 |
0.00 |
| 10:39 |
1184.41 |
176.93 |
0.00 |
| 10:38 |
1184.41 |
176.93 |
0.00 |
| 10:37 |
1184.41 |
168.45 |
0.00 |
| 10:36 |
1184.41 |
172.25 |
0.00 |
| 10:35 |
1184.41 |
226.15 |
0.00 |
| 10:34 |
1184.41 |
211.99 |
0.00 |
| 10:33 |
1184.41 |
219.05 |
0.00 |
| 10:32 |
1184.41 |
206.70 |
0.00 |
| 10:31 |
1245.76 |
247.72 |
0.00 |
| 10:30 |
1215.08 |
255.47 |
0.00 |
| 10:29 |
986.51 |
267.47 |
0.00 |
| 10:28 |
986.51 |
267.47 |
0.00 |
| 10:27 |
978.00 |
223.00 |
0.00 |
| 10:26 |
978.00 |
230.38 |
0.00 |
| 10:25 |
978.00 |
244.42 |
0.00 |
| 10:24 |
978.00 |
244.42 |
0.00 |
| 10:23 |
953.34 |
244.42 |
0.00 |
| 10:22 |
953.34 |
235.33 |
0.00 |
| 10:21 |
891.82 |
236.23 |
0.00 |
| 10:20 |
770.89 |
236.23 |
0.00 |
| 10:19 |
770.89 |
225.67 |
0.00 |
| 10:18 |
770.89 |
221.18 |
0.00 |
| 10:17 |
770.89 |
210.64 |
0.00 |
| 10:16 |
738.92 |
210.64 |
0.00 |
| 10:15 |
738.92 |
145.28 |
0.00 |
| 10:14 |
668.36 |
78.31 |
0.00 |
| 10:13 |
668.36 |
78.31 |
0.00 |
| 10:12 |
668.36 |
78.31 |
0.00 |
| 10:11 |
668.36 |
73.17 |
0.00 |
| 10:10 |
668.36 |
100.39 |
0.00 |
| 10:09 |
590.25 |
108.00 |
0.00 |
| 10:08 |
590.25 |
102.76 |
0.00 |
| 10:07 |
590.25 |
116.54 |
0.00 |
| 10:06 |
590.25 |
182.44 |
0.00 |
| 10:05 |
590.25 |
182.44 |
0.00 |
| 10:04 |
590.25 |
178.01 |
0.00 |
| 10:03 |
590.25 |
216.09 |
0.00 |
| 10:02 |
590.25 |
219.59 |
0.00 |
| 10:01 |
590.25 |
227.57 |
0.00 |
| 10:00 |
590.25 |
227.57 |
0.00 |
| 09:59 |
590.25 |
202.78 |
0.00 |
| 09:58 |
646.04 |
202.78 |
0.00 |
| 09:57 |
534.04 |
209.78 |
0.00 |
| 09:56 |
534.04 |
209.78 |
0.00 |
| 09:55 |
510.66 |
209.78 |
0.00 |
| 09:54 |
510.66 |
209.78 |
0.00 |
| 09:53 |
510.66 |
198.02 |
0.00 |
| 09:52 |
533.31 |
209.59 |
0.00 |
| 09:51 |
501.32 |
192.72 |
0.00 |
| 09:50 |
501.32 |
199.17 |
0.00 |
| 09:49 |
294.96 |
225.42 |
0.00 |
| 09:48 |
166.14 |
229.40 |
0.00 |
| 09:47 |
166.14 |
229.40 |
0.00 |
| 09:46 |
166.14 |
232.88 |
0.00 |
| 09:45 |
166.14 |
232.88 |
0.00 |
| 09:44 |
166.14 |
225.97 |
0.00 |
| 09:43 |
166.14 |
188.27 |
0.00 |
| 09:42 |
166.14 |
174.35 |
0.00 |
| 09:41 |
166.14 |
164.61 |
0.00 |
| 09:40 |
166.14 |
222.24 |
0.00 |
| 09:39 |
145.32 |
222.24 |
0.00 |
| 09:38 |
145.32 |
227.62 |
0.00 |
| 09:37 |
63.81 |
132.61 |
0.00 |
| 09:36 |
24.85 |
92.15 |
0.00 |
| 09:35 |
24.85 |
92.15 |
0.00 |
| 09:34 |
24.85 |
95.60 |
0.00 |
| 09:33 |
24.85 |
96.29 |
0.00 |
| 09:32 |
24.85 |
70.17 |
0.00 |
| 09:31 |
-27.69 |
-36.19 |
0.00 |
| 09:30 |
0.00 |
5.57 |
0.00 |
|
| 大单资金：980.87万元 |
成交额占比：13.27% |
| 中单资金：-152.21万元 |
成交额占比：-2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.49 |
0.87% |
664.89 |
403.24 |
980.87 |
13.27% |
-152.21 |
-2.06% |
-163.77 |
-2.22% |
| 20250402 |
3.46 |
-0.86% |
-410.06 |
-679.71 |
-379.18 |
-9.41% |
-376.09 |
-9.33% |
345.21 |
8.57% |
| 20250401 |
3.49 |
1.45% |
298.02 |
-415.15 |
240.69 |
4.02% |
10.20 |
0.17% |
47.13 |
0.79% |
| 20250331 |
3.44 |
-2.27% |
-941.24 |
-9.50 |
-365.89 |
-4.69% |
-421.49 |
-5.41% |
-153.86 |
-1.97% |
| 20250328 |
3.52 |
-2.49% |
-2162.46 |
-856.11 |
-73.25 |
-0.82% |
-1033.99 |
-11.63% |
-1055.22 |
-11.86% |
| 20250327 |
3.61 |
0.56% |
49.91 |
-1190.82 |
-102.08 |
-1.23% |
-27.54 |
-0.33% |
179.53 |
2.16% |
| 20250326 |
3.59 |
0.28% |
11.60 |
466.07 |
-114.62 |
-1.12% |
-314.48 |
-3.09% |
440.70 |
4.33% |
| 20250325 |
3.58 |
2.29% |
882.80 |
1024.65 |
646.34 |
5.28% |
0.50 |
0.00% |
235.96 |
1.93% |
| 20250324 |
3.50 |
-2.23% |
-2365.13 |
596.72 |
-1212.50 |
-10.52% |
-740.66 |
-6.42% |
-411.97 |
-3.57% |
| 20250321 |
3.58 |
-0.28% |
-1998.35 |
-270.35 |
-407.96 |
-3.78% |
-941.56 |
-8.73% |
-648.83 |
-6.02% |
| 20250320 |
3.59 |
2.28% |
1948.44 |
-718.79 |
1554.81 |
6.86% |
1167.42 |
5.15% |
-773.79 |
-3.41% |
| 20250319 |
3.51 |
0.86% |
503.74 |
-1990.31 |
443.96 |
5.19% |
96.46 |
1.13% |
-36.68 |
-0.43% |
| 20250318 |
3.48 |
0.87% |
678.03 |
-2364.84 |
218.41 |
2.97% |
327.58 |
4.46% |
132.04 |
1.80% |
| 20250317 |
3.45 |
-0.58% |
-1802.45 |
-2017.94 |
-2079.57 |
-21.45% |
8.53 |
0.09% |
268.59 |
2.77% |
| 20250314 |
3.47 |
0.29% |
727.22 |
142.62 |
-856.40 |
-9.31% |
674.89 |
7.34% |
908.73 |
9.88% |
| 20250313 |
3.46 |
0.29% |
-922.02 |
-77.35 |
283.29 |
4.31% |
-703.96 |
-10.72% |
-501.35 |
-7.64% |
| 20250312 |
3.45 |
0.29% |
158.33 |
-985.38 |
69.43 |
1.09% |
-0.69 |
-0.01% |
89.59 |
1.41% |
| 20250311 |
3.44 |
1.18% |
1128.72 |
-2450.29 |
565.31 |
7.87% |
524.68 |
7.31% |
38.73 |
0.54% |
| 20250310 |
3.40 |
0.59% |
61.80 |
-3187.98 |
80.99 |
1.31% |
280.89 |
4.54% |
-300.08 |
-4.85% |
| 20250307 |
3.38 |
-0.29% |
-1820.76 |
-2550.02 |
-1076.37 |
-17.19% |
-441.30 |
-7.05% |
-303.09 |
-4.84% |
| 20250306 |
3.39 |
-0.59% |
-600.73 |
-1830.72 |
-624.74 |
-9.39% |
63.80 |
0.96% |
-39.79 |
-0.60% |
| 20250305 |
3.41 |
-0.87% |
-2413.54 |
-1534.55 |
-1395.48 |
-17.28% |
-633.41 |
-7.84% |
-384.65 |
-4.76% |
| 20250304 |
3.44 |
-1.15% |
-1364.97 |
1098.42 |
-172.38 |
-2.12% |
-577.15 |
-7.09% |
-615.44 |
-7.56% |
| 20250303 |
3.48 |
1.75% |
994.79 |
1188.66 |
718.95 |
5.03% |
558.65 |
3.91% |
-282.81 |
-1.98% |
| 20250228 |
3.42 |
-0.58% |
-1412.24 |
1554.53 |
-357.07 |
-4.87% |
-614.95 |
-8.38% |
-440.22 |
-6.00% |
| 20250227 |
3.44 |
-0.86% |
-1640.91 |
678.20 |
-328.57 |
-4.47% |
-908.10 |
-12.36% |
-404.24 |
-5.50% |
| 20250226 |
3.47 |
2.66% |
2456.65 |
829.90 |
1237.49 |
12.35% |
615.15 |
6.14% |
604.01 |
6.03% |
| 20250225 |
3.38 |
-0.59% |
-1019.39 |
-1037.64 |
-82.14 |
-1.43% |
-362.07 |
-6.32% |
-575.18 |
-10.03% |
| 20250224 |
3.40 |
1.19% |
1478.33 |
-2440.14 |
1084.82 |
12.85% |
505.98 |
6.00% |
-112.47 |
-1.33% |
| 20250221 |
3.36 |
-0.88% |
-1690.24 |
-3982.69 |
-1233.40 |
-16.99% |
-453.35 |
-6.25% |
-3.49 |
-0.05% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
