002108沧州明珠 今日实时资金流向 |
15:00 |
573.13 |
-248.23 |
-819.73 |
14:59 |
535.92 |
-199.18 |
-804.47 |
14:58 |
535.92 |
-199.18 |
-804.47 |
14:57 |
535.92 |
-205.67 |
-806.92 |
14:56 |
481.86 |
-289.57 |
-769.29 |
14:55 |
518.29 |
-346.30 |
-769.55 |
14:54 |
518.29 |
-344.46 |
-711.28 |
14:53 |
546.82 |
-392.20 |
-755.86 |
14:52 |
592.44 |
-475.65 |
-756.14 |
14:51 |
551.64 |
-537.42 |
-773.36 |
14:50 |
514.92 |
-615.31 |
-731.45 |
14:49 |
514.92 |
-648.77 |
-748.73 |
14:48 |
459.55 |
-698.87 |
-773.71 |
14:47 |
459.55 |
-705.07 |
-685.89 |
14:46 |
459.55 |
-710.50 |
-639.90 |
14:45 |
459.55 |
-741.14 |
-651.05 |
14:44 |
459.55 |
-762.60 |
-617.04 |
14:43 |
459.55 |
-796.06 |
-582.97 |
14:42 |
459.55 |
-832.64 |
-594.90 |
14:41 |
459.55 |
-841.17 |
-625.82 |
14:40 |
530.66 |
-608.49 |
-457.99 |
14:39 |
576.39 |
-634.51 |
-488.59 |
14:38 |
434.55 |
-624.62 |
-459.40 |
14:37 |
393.65 |
-634.84 |
-485.50 |
14:36 |
426.90 |
-629.36 |
-525.27 |
14:35 |
423.26 |
-674.49 |
-527.83 |
14:34 |
529.89 |
-580.15 |
-413.19 |
14:33 |
826.09 |
-463.50 |
-411.04 |
14:32 |
761.36 |
-500.57 |
-428.42 |
14:31 |
740.98 |
-491.57 |
-391.84 |
14:30 |
779.87 |
-361.52 |
-244.31 |
14:29 |
893.12 |
-442.90 |
-275.11 |
14:28 |
459.28 |
-951.06 |
-451.53 |
14:27 |
-13.68 |
-1078.59 |
-442.97 |
14:26 |
-57.92 |
-1175.92 |
-396.68 |
14:25 |
-155.84 |
-1392.31 |
-343.49 |
14:24 |
-498.67 |
-1704.33 |
-357.02 |
14:23 |
-3020.92 |
-1992.75 |
-528.32 |
14:22 |
-3020.92 |
-1992.75 |
-527.12 |
14:21 |
-3020.92 |
-1988.72 |
-523.82 |
14:20 |
-3020.92 |
-1988.72 |
-518.30 |
14:19 |
-3020.92 |
-1988.72 |
-509.35 |
14:18 |
-2886.19 |
-1988.72 |
-504.64 |
14:17 |
-2886.19 |
-1988.72 |
-499.89 |
14:16 |
-2886.19 |
-1978.74 |
-499.73 |
14:15 |
-2886.19 |
-1974.02 |
-501.75 |
14:14 |
-2886.19 |
-1974.02 |
-491.52 |
14:13 |
-2853.95 |
-2105.12 |
-493.37 |
14:12 |
-2853.95 |
-2087.30 |
-485.20 |
14:11 |
-2853.95 |
-2079.16 |
-409.19 |
14:10 |
-2853.95 |
-2079.16 |
-404.48 |
14:09 |
-2853.95 |
-2075.13 |
-403.59 |
14:08 |
-2823.16 |
-2075.13 |
-385.55 |
14:07 |
-2772.39 |
-2082.61 |
-385.36 |
14:06 |
-2772.39 |
-2082.61 |
-383.27 |
14:05 |
-2772.39 |
-2078.58 |
-369.97 |
14:04 |
-2772.39 |
-2074.31 |
-367.51 |
14:03 |
-2772.39 |
-2074.31 |
-357.01 |
14:02 |
-2726.69 |
-2119.72 |
-335.93 |
14:01 |
-2562.86 |
-2140.51 |
-306.78 |
14:00 |
-2735.56 |
-2151.26 |
-311.12 |
13:59 |
-2735.56 |
-2204.99 |
-311.21 |
13:58 |
-2946.33 |
-2269.24 |
-317.02 |
13:57 |
-3066.71 |
-2424.35 |
-361.22 |
13:56 |
-3066.71 |
-2439.87 |
-364.56 |
13:55 |
-3066.71 |
-2425.45 |
-358.99 |
13:54 |
-3098.87 |
-2433.49 |
-365.47 |
13:53 |
-3003.98 |
-2449.09 |
-369.81 |
13:52 |
-3003.98 |
-2444.63 |
-373.40 |
13:51 |
-2968.01 |
-2435.81 |
-379.03 |
13:50 |
-2968.01 |
-2452.78 |
-412.33 |
13:49 |
-2968.01 |
-2442.97 |
-403.15 |
13:48 |
-2968.01 |
-2432.42 |
-390.48 |
13:47 |
-2968.01 |
-2412.29 |
-389.32 |
13:46 |
-2968.01 |
-2396.25 |
-389.88 |
13:45 |
-2968.01 |
-2388.23 |
-393.88 |
13:44 |
-2968.01 |
-2383.42 |
-379.24 |
13:43 |
-2968.01 |
-2383.42 |
-379.77 |
13:42 |
-2968.01 |
-2383.42 |
-382.35 |
13:41 |
-2968.01 |
-2363.77 |
-379.94 |
13:40 |
-2968.01 |
-2363.77 |
-395.34 |
13:39 |
-2968.01 |
-2363.77 |
-394.62 |
13:38 |
-2968.01 |
-2368.97 |
-394.67 |
13:37 |
-2968.01 |
-2354.47 |
-394.53 |
13:36 |
-2927.91 |
-2346.45 |
-376.96 |
13:35 |
-2927.91 |
-2346.45 |
-374.36 |
13:34 |
-2826.05 |
-2338.83 |
-368.47 |
13:33 |
-2826.05 |
-2315.57 |
-363.86 |
13:32 |
-2826.05 |
-2292.27 |
-355.20 |
13:31 |
-2826.05 |
-2281.84 |
-342.77 |
13:30 |
-2826.05 |
-2272.64 |
-327.58 |
13:29 |
-2794.88 |
-2268.15 |
-313.78 |
13:28 |
-2794.88 |
-2268.15 |
-308.17 |
13:27 |
-2754.78 |
-2263.17 |
-308.21 |
13:26 |
-2754.78 |
-2263.17 |
-302.96 |
13:25 |
-2754.78 |
-2255.15 |
-291.61 |
13:24 |
-2754.78 |
-2231.58 |
-287.68 |
13:23 |
-2754.78 |
-2231.58 |
-281.67 |
13:22 |
-2754.78 |
-2237.16 |
-285.50 |
13:21 |
-2754.78 |
-2237.16 |
-280.45 |
13:20 |
-2754.78 |
-2257.26 |
-280.33 |
13:19 |
-2754.78 |
-2257.26 |
-275.24 |
13:18 |
-2754.78 |
-2272.11 |
-280.47 |
13:17 |
-2754.78 |
-2255.47 |
-273.66 |
13:16 |
-2754.78 |
-2229.14 |
-263.02 |
13:15 |
-2779.38 |
-2249.75 |
-310.31 |
13:14 |
-2779.38 |
-2249.94 |
-300.57 |
13:13 |
-2779.38 |
-2243.84 |
-297.33 |
13:12 |
-2779.38 |
-2239.35 |
-294.76 |
13:11 |
-2626.84 |
-2254.03 |
-317.07 |
13:10 |
-2626.84 |
-2246.01 |
-315.00 |
13:09 |
-2587.78 |
-2241.11 |
-311.96 |
13:08 |
-2587.78 |
-2227.97 |
-310.52 |
13:07 |
-2587.78 |
-2227.97 |
-309.16 |
13:06 |
-2587.78 |
-2213.29 |
-309.40 |
13:05 |
-2587.78 |
-2213.29 |
-317.57 |
13:04 |
-2502.88 |
-2191.51 |
-312.38 |
13:03 |
-2502.88 |
-2161.56 |
-311.71 |
13:02 |
-2502.88 |
-2173.65 |
-312.35 |
13:01 |
-2502.88 |
-2178.44 |
-309.74 |
11:30 |
-2502.88 |
-2153.96 |
-298.55 |
11:29 |
-2502.88 |
-2153.96 |
-299.07 |
11:28 |
-2502.88 |
-2147.81 |
-297.72 |
11:27 |
-2502.88 |
-2147.81 |
-298.29 |
11:26 |
-2502.88 |
-2151.84 |
-299.34 |
11:25 |
-2502.88 |
-2151.84 |
-299.11 |
11:24 |
-2502.88 |
-2151.84 |
-302.62 |
11:23 |
-2502.88 |
-2137.81 |
-302.42 |
11:22 |
-2502.88 |
-2144.21 |
-307.30 |
11:21 |
-2502.88 |
-2144.21 |
-311.09 |
11:20 |
-2502.88 |
-2148.24 |
-310.93 |
11:19 |
-2440.25 |
-2164.07 |
-313.75 |
11:18 |
-2440.25 |
-2164.07 |
-316.21 |
11:17 |
-2440.25 |
-2164.07 |
-319.19 |
11:16 |
-2396.63 |
-2068.42 |
-287.24 |
11:15 |
-2396.63 |
-2117.31 |
-343.45 |
11:14 |
-2396.63 |
-2124.10 |
-341.28 |
11:13 |
-2396.63 |
-2124.10 |
-337.23 |
11:12 |
-2396.63 |
-2121.32 |
-328.33 |
11:11 |
-2436.83 |
-2147.17 |
-331.63 |
11:10 |
-2436.83 |
-2290.61 |
-500.20 |
11:09 |
-2436.83 |
-2310.72 |
-502.25 |
11:08 |
-2436.83 |
-2310.72 |
-501.88 |
11:07 |
-2436.83 |
-2284.64 |
-495.52 |
11:06 |
-2436.83 |
-2288.65 |
-496.49 |
11:05 |
-2395.15 |
-2288.65 |
-490.94 |
11:04 |
-2395.15 |
-2295.02 |
-492.79 |
11:03 |
-2395.15 |
-2285.02 |
-490.83 |
11:02 |
-2450.89 |
-2311.50 |
-499.47 |
11:01 |
-2450.89 |
-2292.08 |
-503.48 |
11:00 |
-2404.85 |
-2286.10 |
-519.82 |
10:59 |
-2404.85 |
-2303.11 |
-531.99 |
10:58 |
-2319.28 |
-2296.73 |
-527.94 |
10:57 |
-2146.28 |
-2276.38 |
-522.31 |
10:56 |
-2146.28 |
-2280.38 |
-527.56 |
10:55 |
-2084.84 |
-2265.72 |
-535.73 |
10:54 |
-2084.84 |
-2234.16 |
-527.13 |
10:53 |
-2084.84 |
-2190.36 |
-495.98 |
10:52 |
-2084.84 |
-2215.86 |
-497.35 |
10:51 |
-2084.84 |
-2209.46 |
-491.56 |
10:50 |
-2084.84 |
-2209.46 |
-493.64 |
10:49 |
-2148.60 |
-2224.78 |
-509.78 |
10:48 |
-2148.60 |
-2224.78 |
-501.26 |
10:47 |
-2148.60 |
-2210.82 |
-501.15 |
10:46 |
-2148.60 |
-2197.30 |
-493.08 |
10:45 |
-2148.60 |
-2153.70 |
-482.77 |
10:44 |
-2148.60 |
-2138.30 |
-495.43 |
10:43 |
-2054.60 |
-2106.74 |
-479.36 |
10:42 |
-1992.32 |
-2075.02 |
-473.62 |
10:41 |
-1992.32 |
-2056.30 |
-465.72 |
10:40 |
-1968.38 |
-2007.01 |
-621.90 |
10:39 |
-1891.70 |
-1951.96 |
-625.63 |
10:38 |
-1866.06 |
-1903.48 |
-534.07 |
10:37 |
-1945.86 |
-1876.53 |
-525.28 |
10:36 |
-1945.86 |
-1861.16 |
-519.98 |
10:35 |
-1945.86 |
-1847.78 |
-517.47 |
10:34 |
-1945.86 |
-1823.18 |
-504.87 |
10:33 |
-1809.58 |
-1798.18 |
-502.81 |
10:32 |
-1735.35 |
-1719.25 |
-362.60 |
10:31 |
-1735.35 |
-1727.30 |
-353.20 |
10:30 |
-1766.73 |
-1890.12 |
-541.57 |
10:29 |
-1766.73 |
-1890.62 |
-564.44 |
10:28 |
-1766.73 |
-1885.92 |
-537.03 |
10:27 |
-1766.73 |
-1875.89 |
-513.12 |
10:26 |
-1766.73 |
-1866.54 |
-510.53 |
10:25 |
-1766.73 |
-1880.54 |
-514.09 |
10:24 |
-1766.73 |
-1830.91 |
-500.94 |
10:23 |
-1766.73 |
-1796.15 |
-490.79 |
10:22 |
-1766.73 |
-1752.30 |
-480.21 |
10:21 |
-1645.83 |
-1617.37 |
-345.86 |
10:20 |
-1645.83 |
-1586.89 |
-330.23 |
10:19 |
-1605.73 |
-1550.04 |
-290.86 |
10:18 |
-1605.73 |
-1542.23 |
-273.75 |
10:17 |
-1581.67 |
-1528.36 |
-277.42 |
10:16 |
-1581.67 |
-1497.72 |
-269.58 |
10:15 |
-1581.67 |
-1476.81 |
-271.77 |
10:14 |
-1581.67 |
-1420.91 |
-261.11 |
10:13 |
-1523.52 |
-1401.29 |
-272.46 |
10:12 |
-1410.72 |
-1257.65 |
-173.73 |
10:11 |
-1410.72 |
-1253.63 |
-171.55 |
10:10 |
-1455.05 |
-1241.57 |
-162.85 |
10:09 |
-1455.05 |
-1209.06 |
-167.46 |
10:08 |
-1455.05 |
-1220.30 |
-163.49 |
10:07 |
-1576.74 |
-1263.72 |
-233.91 |
10:06 |
-1576.74 |
-1253.29 |
-225.55 |
10:05 |
-1576.74 |
-1240.27 |
-229.73 |
10:04 |
-1462.25 |
-1225.79 |
-229.45 |
10:03 |
-1368.34 |
-1188.69 |
-207.15 |
10:02 |
-1338.67 |
-1140.78 |
-199.15 |
10:01 |
-1294.37 |
-1113.96 |
-159.36 |
10:00 |
-1149.21 |
-1072.90 |
-161.61 |
09:59 |
-1137.51 |
-1007.95 |
-149.77 |
09:58 |
-1162.70 |
-964.50 |
-133.94 |
09:57 |
-870.19 |
-959.24 |
-136.02 |
09:56 |
-870.19 |
-913.35 |
-132.60 |
09:55 |
-870.19 |
-859.95 |
-147.04 |
09:54 |
-841.30 |
-834.53 |
-125.48 |
09:53 |
-815.75 |
-770.61 |
-116.87 |
09:52 |
-611.87 |
-771.51 |
-104.75 |
09:51 |
-611.87 |
-739.07 |
-94.36 |
09:50 |
-611.87 |
-687.13 |
-82.41 |
09:49 |
-581.24 |
-687.82 |
-55.33 |
09:48 |
-573.54 |
-612.78 |
-45.51 |
09:47 |
-308.05 |
-551.06 |
-13.07 |
09:46 |
-152.30 |
-515.96 |
32.29 |
09:45 |
-152.30 |
-501.96 |
46.71 |
09:44 |
-152.30 |
-469.32 |
51.91 |
09:43 |
-27.19 |
-454.02 |
13.95 |
09:42 |
9.82 |
-323.29 |
18.76 |
09:41 |
9.82 |
-323.29 |
46.94 |
09:40 |
9.82 |
-326.80 |
53.96 |
09:39 |
9.82 |
-322.30 |
67.73 |
09:38 |
9.82 |
-272.61 |
85.26 |
09:37 |
9.82 |
-239.83 |
98.68 |
09:36 |
47.22 |
-228.99 |
106.70 |
09:35 |
-257.45 |
-317.81 |
81.90 |
09:34 |
-262.90 |
-230.08 |
81.03 |
09:33 |
-157.93 |
-112.29 |
83.57 |
09:32 |
-123.09 |
-65.22 |
86.12 |
09:31 |
-26.80 |
-88.31 |
6.97 |
09:30 |
-26.80 |
-64.43 |
-9.66 |
|
大单资金:573.13万元 |
成交额占比:1.63% |
中单资金:-248.23万元 |
成交额占比:-0.71% |
小单资金:-819.73万元 |
成交额占比:-2.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
4.02 |
-1.23% |
-2671.81 |
-8994.68 |
-1338.67 |
-21.55% |
-1136.76 |
-18.30% |
-196.38 |
-3.16% |
20250915 |
4.07 |
-0.49% |
-1051.13 |
-9354.94 |
-573.69 |
-3.26% |
-846.14 |
-4.81% |
368.70 |
2.09% |
20250912 |
4.09 |
-0.97% |
-5043.20 |
-11053.49 |
-1945.56 |
-6.54% |
-2096.44 |
-7.05% |
-1001.20 |
-3.37% |
20250911 |
4.13 |
-0.96% |
-9559.03 |
-1454.25 |
-6047.59 |
-19.10% |
-2947.02 |
-9.31% |
-564.42 |
-1.78% |
20250910 |
4.17 |
0.72% |
1515.07 |
3507.71 |
910.83 |
1.81% |
-549.80 |
-1.09% |
1154.04 |
2.29% |
20250909 |
4.14 |
0.00% |
-953.57 |
3414.92 |
-1698.93 |
-3.15% |
-884.60 |
-1.64% |
1629.96 |
3.02% |
20250908 |
4.14 |
0.98% |
-3216.61 |
10230.99 |
-2272.24 |
-4.37% |
-809.98 |
-1.56% |
-134.39 |
-0.26% |
20250905 |
4.10 |
4.59% |
17861.55 |
15022.14 |
7653.68 |
11.06% |
5428.79 |
7.85% |
4779.08 |
6.91% |
20250904 |
3.92 |
0.00% |
-1763.69 |
7002.01 |
-1085.63 |
-2.76% |
-557.96 |
-1.42% |
-120.10 |
-0.30% |
20250903 |
3.92 |
-0.51% |
14.85 |
7159.80 |
818.04 |
1.89% |
-320.64 |
-0.74% |
-482.55 |
-1.11% |
20250902 |
3.94 |
2.07% |
8594.85 |
1518.63 |
5117.14 |
10.09% |
3972.29 |
7.84% |
-494.58 |
-0.98% |
20250901 |
3.86 |
2.39% |
4993.70 |
-4827.22 |
2518.91 |
13.93% |
1774.81 |
9.82% |
699.98 |
3.87% |
20250829 |
3.77 |
0.53% |
-131.45 |
-8706.73 |
-366.45 |
-2.32% |
-65.80 |
-0.42% |
300.80 |
1.90% |
20250828 |
3.75 |
-0.53% |
-2483.24 |
-9332.62 |
-927.84 |
-4.62% |
-1427.16 |
-7.10% |
-128.24 |
-0.64% |
20250827 |
3.77 |
-3.58% |
-9839.38 |
-11179.27 |
-4823.13 |
-18.50% |
-3950.82 |
-15.16% |
-1065.43 |
-4.09% |
20250826 |
3.91 |
0.00% |
-1579.88 |
-3711.89 |
-1228.71 |
-7.14% |
-758.77 |
-4.41% |
407.60 |
2.37% |
20250825 |
3.91 |
0.00% |
-2856.12 |
-4928.55 |
-1360.60 |
-5.66% |
-915.27 |
-3.81% |
-580.25 |
-2.41% |
20250822 |
3.91 |
-0.51% |
-3334.73 |
-2701.27 |
-992.34 |
-5.28% |
-1649.53 |
-8.78% |
-692.86 |
-3.69% |
20250821 |
3.93 |
-0.51% |
-6033.15 |
-153.98 |
-2774.49 |
-11.91% |
-2660.20 |
-11.42% |
-598.46 |
-2.57% |
20250820 |
3.95 |
2.07% |
5180.82 |
-2377.95 |
2644.25 |
5.96% |
2366.19 |
5.33% |
170.38 |
0.38% |
20250819 |
3.87 |
-0.77% |
-6173.14 |
5192.15 |
-2445.37 |
-10.82% |
-2809.81 |
-12.43% |
-917.96 |
-4.06% |
20250818 |
3.90 |
0.26% |
449.72 |
7345.06 |
866.68 |
2.50% |
-142.74 |
-0.41% |
-274.22 |
-0.79% |
20250815 |
3.89 |
0.78% |
1013.57 |
6463.65 |
1554.95 |
3.94% |
-18.00 |
-0.05% |
-523.38 |
-1.33% |
20250814 |
3.86 |
-3.02% |
-6712.80 |
3458.23 |
-4998.46 |
-5.94% |
-599.50 |
-0.71% |
-1114.84 |
-1.32% |
20250813 |
3.98 |
9.94% |
10527.48 |
5620.95 |
10214.35 |
18.18% |
1239.26 |
2.21% |
-926.13 |
-1.65% |
20250812 |
3.62 |
-0.55% |
-2211.94 |
-4961.55 |
-292.46 |
-3.48% |
-762.32 |
-9.08% |
-1157.16 |
-13.78% |
20250811 |
3.64 |
1.39% |
2053.74 |
-5807.87 |
-14.73 |
-0.13% |
1104.84 |
9.94% |
963.63 |
8.67% |
20250808 |
3.59 |
-0.83% |
-3031.26 |
-8121.68 |
-1450.47 |
-13.89% |
-1261.13 |
-12.07% |
-319.66 |
-3.06% |
20250807 |
3.62 |
-1.36% |
-3888.56 |
-6894.33 |
-2835.74 |
-21.00% |
-482.58 |
-3.57% |
-570.24 |
-4.22% |
20250806 |
3.67 |
0.55% |
-249.51 |
-6265.02 |
-368.15 |
-2.94% |
312.62 |
2.50% |
-193.98 |
-1.55% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|