| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-6.23 |
75.46 |
0.00 |
| 14:59 |
-6.23 |
84.92 |
0.00 |
| 14:58 |
-6.23 |
84.92 |
0.00 |
| 14:57 |
-6.23 |
84.92 |
0.00 |
| 14:56 |
-6.23 |
88.26 |
0.00 |
| 14:55 |
-6.23 |
97.32 |
0.00 |
| 14:54 |
-6.23 |
91.74 |
0.00 |
| 14:53 |
-6.23 |
95.23 |
0.00 |
| 14:52 |
-6.23 |
94.19 |
0.00 |
| 14:51 |
-6.23 |
89.97 |
0.00 |
| 14:50 |
-6.23 |
98.23 |
0.00 |
| 14:49 |
-6.23 |
109.31 |
0.00 |
| 14:48 |
-6.23 |
109.31 |
0.00 |
| 14:47 |
-6.23 |
112.23 |
0.00 |
| 14:46 |
-6.23 |
119.64 |
0.00 |
| 14:45 |
-6.23 |
119.64 |
0.00 |
| 14:44 |
-6.23 |
146.95 |
0.00 |
| 14:43 |
-6.23 |
138.19 |
0.00 |
| 14:42 |
-6.23 |
138.19 |
0.00 |
| 14:41 |
-6.23 |
127.96 |
0.00 |
| 14:40 |
-6.23 |
134.65 |
0.00 |
| 14:39 |
-6.23 |
122.06 |
0.00 |
| 14:38 |
-6.23 |
122.06 |
0.00 |
| 14:37 |
-6.23 |
122.06 |
0.00 |
| 14:36 |
-6.23 |
122.06 |
0.00 |
| 14:35 |
-6.23 |
122.06 |
0.00 |
| 14:34 |
-6.23 |
122.06 |
0.00 |
| 14:33 |
-6.23 |
122.06 |
0.00 |
| 14:32 |
-6.23 |
113.62 |
0.00 |
| 14:31 |
-6.23 |
117.01 |
0.00 |
| 14:30 |
-6.23 |
117.01 |
0.00 |
| 14:29 |
-6.23 |
117.01 |
0.00 |
| 14:28 |
-6.23 |
104.13 |
0.00 |
| 14:27 |
-6.23 |
102.36 |
0.00 |
| 14:26 |
-6.23 |
109.57 |
0.00 |
| 14:25 |
-6.23 |
31.27 |
0.00 |
| 14:24 |
-6.23 |
24.06 |
0.00 |
| 14:23 |
-6.23 |
7.02 |
0.00 |
| 14:22 |
-6.23 |
7.02 |
0.00 |
| 14:21 |
-6.23 |
7.02 |
0.00 |
| 14:20 |
-6.23 |
7.02 |
0.00 |
| 14:19 |
-6.23 |
7.02 |
0.00 |
| 14:18 |
-6.23 |
7.02 |
0.00 |
| 14:17 |
-6.23 |
7.02 |
0.00 |
| 14:16 |
-6.23 |
7.02 |
0.00 |
| 14:15 |
-6.23 |
7.02 |
0.00 |
| 14:14 |
-6.23 |
7.02 |
0.00 |
| 14:13 |
-6.23 |
3.62 |
0.00 |
| 14:12 |
-6.23 |
9.05 |
0.00 |
| 14:11 |
-6.23 |
9.05 |
0.00 |
| 14:10 |
-6.23 |
9.05 |
0.00 |
| 14:09 |
-6.23 |
9.05 |
0.00 |
| 14:08 |
-6.23 |
9.05 |
0.00 |
| 14:07 |
-6.23 |
14.37 |
0.00 |
| 14:06 |
-6.23 |
14.37 |
0.00 |
| 14:05 |
17.50 |
14.37 |
0.00 |
| 14:04 |
17.50 |
14.37 |
0.00 |
| 14:03 |
17.50 |
14.37 |
0.00 |
| 14:02 |
17.50 |
14.37 |
0.00 |
| 14:01 |
17.50 |
14.37 |
0.00 |
| 14:00 |
17.50 |
10.46 |
0.00 |
| 13:59 |
17.50 |
10.46 |
0.00 |
| 13:58 |
17.50 |
10.46 |
0.00 |
| 13:57 |
17.50 |
14.56 |
0.00 |
| 13:56 |
17.50 |
14.56 |
0.00 |
| 13:55 |
17.50 |
10.39 |
0.00 |
| 13:54 |
17.50 |
-6.96 |
0.00 |
| 13:53 |
17.50 |
-2.50 |
0.00 |
| 13:52 |
17.50 |
-2.50 |
0.00 |
| 13:51 |
17.50 |
10.55 |
0.00 |
| 13:50 |
17.50 |
10.55 |
0.00 |
| 13:49 |
17.50 |
10.55 |
0.00 |
| 13:48 |
17.50 |
10.55 |
0.00 |
| 13:47 |
17.50 |
27.50 |
0.00 |
| 13:46 |
17.50 |
27.50 |
0.00 |
| 13:45 |
17.50 |
27.50 |
0.00 |
| 13:44 |
17.50 |
27.50 |
0.00 |
| 13:43 |
17.50 |
27.50 |
0.00 |
| 13:42 |
17.50 |
27.50 |
0.00 |
| 13:41 |
17.50 |
27.50 |
0.00 |
| 13:40 |
17.50 |
27.50 |
0.00 |
| 13:39 |
17.50 |
27.50 |
0.00 |
| 13:38 |
17.50 |
27.50 |
0.00 |
| 13:37 |
17.50 |
27.50 |
0.00 |
| 13:36 |
17.50 |
27.50 |
0.00 |
| 13:35 |
17.50 |
34.42 |
0.00 |
| 13:34 |
17.50 |
34.42 |
0.00 |
| 13:33 |
17.50 |
28.43 |
0.00 |
| 13:32 |
17.50 |
28.43 |
0.00 |
| 13:31 |
17.50 |
28.43 |
0.00 |
| 13:30 |
17.50 |
28.43 |
0.00 |
| 13:29 |
17.50 |
20.38 |
0.00 |
| 13:28 |
17.50 |
27.16 |
0.00 |
| 13:27 |
17.50 |
37.36 |
0.00 |
| 13:26 |
17.50 |
60.96 |
0.00 |
| 13:25 |
17.50 |
53.93 |
0.00 |
| 13:24 |
17.50 |
51.33 |
0.00 |
| 13:23 |
17.50 |
45.33 |
0.00 |
| 13:22 |
17.50 |
45.33 |
0.00 |
| 13:21 |
17.50 |
45.33 |
0.00 |
| 13:20 |
17.50 |
39.33 |
0.00 |
| 13:19 |
17.50 |
39.33 |
0.00 |
| 13:18 |
17.50 |
34.69 |
0.00 |
| 13:17 |
17.50 |
34.69 |
0.00 |
| 13:16 |
17.50 |
34.69 |
0.00 |
| 13:15 |
17.50 |
34.69 |
0.00 |
| 13:14 |
-3.88 |
-18.25 |
0.00 |
| 13:13 |
-3.88 |
-23.50 |
0.00 |
| 13:12 |
-3.88 |
-29.50 |
0.00 |
| 13:11 |
-3.88 |
-29.50 |
0.00 |
| 13:10 |
-3.88 |
-29.50 |
0.00 |
| 13:09 |
-24.55 |
-29.50 |
0.00 |
| 13:08 |
-24.55 |
-42.63 |
0.00 |
| 13:07 |
-81.09 |
-103.32 |
0.00 |
| 13:06 |
-81.09 |
-103.32 |
0.00 |
| 13:05 |
-81.09 |
-103.32 |
0.00 |
| 13:04 |
-81.09 |
-108.35 |
0.00 |
| 13:03 |
-81.09 |
-108.35 |
0.00 |
| 13:02 |
-81.09 |
-108.35 |
0.00 |
| 13:01 |
-81.09 |
-106.25 |
0.00 |
| 11:30 |
-81.09 |
-88.10 |
0.00 |
| 11:29 |
-81.09 |
-79.32 |
0.00 |
| 11:28 |
-81.09 |
-79.32 |
0.00 |
| 11:27 |
-57.83 |
-79.32 |
0.00 |
| 11:26 |
-57.83 |
-98.00 |
0.00 |
| 11:25 |
-57.83 |
-98.00 |
0.00 |
| 11:24 |
-57.83 |
-98.00 |
0.00 |
| 11:23 |
-57.83 |
-82.07 |
0.00 |
| 11:22 |
-57.83 |
-87.05 |
0.00 |
| 11:21 |
-57.83 |
-87.05 |
0.00 |
| 11:20 |
-57.83 |
-84.24 |
0.00 |
| 11:19 |
-57.83 |
-84.24 |
0.00 |
| 11:18 |
-57.83 |
-79.30 |
0.00 |
| 11:17 |
-57.83 |
-95.06 |
0.00 |
| 11:16 |
-57.83 |
-96.31 |
0.00 |
| 11:15 |
-57.83 |
-96.31 |
0.00 |
| 11:14 |
-57.83 |
-96.31 |
0.00 |
| 11:13 |
-57.83 |
-96.31 |
0.00 |
| 11:12 |
-57.83 |
-96.31 |
0.00 |
| 11:11 |
-57.83 |
-96.29 |
0.00 |
| 11:10 |
-57.83 |
-96.29 |
0.00 |
| 11:09 |
-57.83 |
-96.29 |
0.00 |
| 11:08 |
-57.83 |
-96.29 |
0.00 |
| 11:07 |
-57.83 |
-92.20 |
0.00 |
| 11:06 |
-57.83 |
-92.20 |
0.00 |
| 11:05 |
-57.83 |
-102.37 |
0.00 |
| 11:04 |
-57.83 |
-102.37 |
0.00 |
| 11:03 |
-57.83 |
-111.96 |
0.00 |
| 11:02 |
-57.83 |
-111.96 |
0.00 |
| 11:01 |
-57.83 |
-111.96 |
0.00 |
| 11:00 |
-57.83 |
-108.26 |
0.00 |
| 10:59 |
-57.83 |
-108.26 |
0.00 |
| 10:58 |
-57.83 |
-108.26 |
0.00 |
| 10:57 |
-57.83 |
-108.26 |
0.00 |
| 10:56 |
-57.83 |
-121.53 |
0.00 |
| 10:55 |
-57.83 |
-121.53 |
0.00 |
| 10:54 |
-57.83 |
-121.53 |
0.00 |
| 10:53 |
-57.83 |
-121.53 |
0.00 |
| 10:52 |
-57.83 |
-121.53 |
0.00 |
| 10:51 |
-57.83 |
-118.16 |
0.00 |
| 10:50 |
-57.83 |
-118.16 |
0.00 |
| 10:49 |
-57.83 |
-118.16 |
0.00 |
| 10:48 |
-57.83 |
-121.64 |
0.00 |
| 10:47 |
-57.83 |
-117.35 |
0.00 |
| 10:46 |
-57.83 |
-117.35 |
0.00 |
| 10:45 |
-57.83 |
-127.02 |
0.00 |
| 10:44 |
-57.83 |
-127.02 |
0.00 |
| 10:43 |
-57.83 |
-133.00 |
0.00 |
| 10:42 |
-57.83 |
-146.08 |
0.00 |
| 10:41 |
-57.83 |
-146.08 |
0.00 |
| 10:40 |
-57.83 |
-169.77 |
0.00 |
| 10:39 |
-57.83 |
-152.91 |
0.00 |
| 10:38 |
-57.83 |
-152.91 |
0.00 |
| 10:37 |
-57.83 |
-152.91 |
0.00 |
| 10:36 |
-57.83 |
-152.91 |
0.00 |
| 10:35 |
-57.83 |
-152.91 |
0.00 |
| 10:34 |
-57.83 |
-152.91 |
0.00 |
| 10:33 |
-57.83 |
-152.91 |
0.00 |
| 10:32 |
-57.83 |
-166.78 |
0.00 |
| 10:31 |
43.57 |
-166.78 |
0.00 |
| 10:30 |
43.57 |
-166.78 |
0.00 |
| 10:29 |
43.57 |
-149.88 |
0.00 |
| 10:28 |
43.57 |
-149.88 |
0.00 |
| 10:27 |
43.57 |
-149.88 |
0.00 |
| 10:26 |
43.57 |
-149.88 |
0.00 |
| 10:25 |
43.57 |
-139.50 |
0.00 |
| 10:24 |
21.16 |
-139.50 |
0.00 |
| 10:23 |
21.16 |
-139.50 |
0.00 |
| 10:22 |
21.16 |
-128.92 |
0.00 |
| 10:21 |
21.16 |
-128.92 |
0.00 |
| 10:20 |
21.16 |
-128.92 |
0.00 |
| 10:19 |
21.16 |
-125.37 |
0.00 |
| 10:18 |
21.16 |
-125.37 |
0.00 |
| 10:17 |
21.16 |
-133.45 |
0.00 |
| 10:16 |
21.16 |
-133.45 |
0.00 |
| 10:15 |
21.16 |
-133.45 |
0.00 |
| 10:14 |
21.16 |
-126.71 |
0.00 |
| 10:13 |
21.16 |
-119.60 |
0.00 |
| 10:12 |
21.16 |
-119.60 |
0.00 |
| 10:11 |
21.16 |
-119.60 |
0.00 |
| 10:10 |
21.16 |
-93.81 |
0.00 |
| 10:09 |
21.16 |
-93.81 |
0.00 |
| 10:08 |
21.16 |
-81.75 |
0.00 |
| 10:07 |
21.16 |
-81.75 |
0.00 |
| 10:06 |
21.16 |
-85.14 |
0.00 |
| 10:05 |
21.16 |
-85.14 |
0.00 |
| 10:04 |
21.16 |
-88.53 |
0.00 |
| 10:03 |
21.16 |
-80.56 |
0.00 |
| 10:02 |
21.16 |
-80.56 |
0.00 |
| 10:01 |
21.16 |
-80.56 |
0.00 |
| 10:00 |
21.16 |
-80.56 |
0.00 |
| 09:59 |
21.16 |
-84.13 |
0.00 |
| 09:58 |
21.16 |
-73.25 |
0.00 |
| 09:57 |
-0.74 |
-108.80 |
0.00 |
| 09:56 |
-0.74 |
-108.80 |
0.00 |
| 09:55 |
-0.74 |
-132.02 |
0.00 |
| 09:54 |
-0.74 |
-78.22 |
0.00 |
| 09:53 |
-0.74 |
-68.38 |
0.00 |
| 09:52 |
-0.74 |
-65.01 |
0.00 |
| 09:51 |
-0.74 |
-61.30 |
0.00 |
| 09:50 |
-0.74 |
-9.52 |
0.00 |
| 09:49 |
-0.74 |
-16.47 |
0.00 |
| 09:48 |
-0.74 |
-16.47 |
0.00 |
| 09:47 |
-0.74 |
-21.48 |
0.00 |
| 09:46 |
-0.74 |
-31.25 |
0.00 |
| 09:45 |
-0.74 |
-32.21 |
0.00 |
| 09:44 |
-0.74 |
-37.62 |
0.00 |
| 09:43 |
-0.74 |
-25.05 |
0.00 |
| 09:42 |
-0.74 |
-21.67 |
0.00 |
| 09:41 |
-0.74 |
-17.95 |
0.00 |
| 09:40 |
-0.74 |
16.32 |
0.00 |
| 09:39 |
-0.74 |
29.17 |
0.00 |
| 09:38 |
-0.74 |
29.17 |
0.00 |
| 09:37 |
-25.11 |
19.07 |
0.00 |
| 09:36 |
-25.11 |
24.21 |
0.00 |
| 09:35 |
-25.11 |
19.82 |
0.00 |
| 09:34 |
0.00 |
23.98 |
0.00 |
| 09:33 |
0.00 |
24.32 |
0.00 |
| 09:32 |
0.00 |
6.32 |
0.00 |
| 09:31 |
0.00 |
-1.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-6.23万元 |
成交额占比：-0.13% |
| 中单资金：75.46万元 |
成交额占比：1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
3.40 |
0.59% |
762.53 |
-704.43 |
-6.23 |
-0.13% |
75.46 |
1.57% |
693.30 |
14.38% |
| 20250123 |
3.38 |
-0.59% |
-785.17 |
-840.93 |
-193.80 |
-3.47% |
-609.66 |
-10.93% |
18.29 |
0.33% |
| 20250122 |
3.40 |
-0.87% |
-526.95 |
-609.93 |
8.99 |
0.25% |
-286.36 |
-7.86% |
-249.58 |
-6.85% |
| 20250121 |
3.43 |
-1.15% |
-614.78 |
-832.75 |
-271.09 |
-7.31% |
-165.54 |
-4.47% |
-178.15 |
-4.81% |
| 20250120 |
3.47 |
0.58% |
-117.08 |
-182.75 |
-242.30 |
-5.15% |
-21.10 |
-0.45% |
146.32 |
3.11% |
| 20250117 |
3.45 |
0.29% |
-24.24 |
73.95 |
-142.73 |
-3.72% |
-159.42 |
-4.15% |
277.91 |
7.24% |
| 20250116 |
3.44 |
0.58% |
167.85 |
-527.49 |
37.20 |
0.63% |
87.63 |
1.49% |
43.02 |
0.73% |
| 20250115 |
3.42 |
-1.16% |
-787.85 |
-854.19 |
-213.83 |
-4.53% |
-80.78 |
-1.71% |
-493.24 |
-10.45% |
| 20250114 |
3.46 |
2.98% |
1313.99 |
-761.16 |
378.91 |
6.31% |
204.10 |
3.40% |
730.98 |
12.18% |
| 20250113 |
3.36 |
0.90% |
732.92 |
-828.34 |
14.40 |
0.31% |
195.03 |
4.26% |
523.49 |
11.44% |
| 20250110 |
3.33 |
-2.63% |
-1666.19 |
-477.00 |
-744.17 |
-15.03% |
-389.63 |
-7.87% |
-532.39 |
-10.75% |
| 20250109 |
3.42 |
-0.29% |
-718.33 |
-211.69 |
-289.50 |
-5.86% |
-314.45 |
-6.36% |
-114.38 |
-2.32% |
| 20250108 |
3.43 |
-1.72% |
-1211.07 |
377.91 |
-120.80 |
-1.76% |
-365.21 |
-5.33% |
-725.06 |
-10.59% |
| 20250107 |
3.49 |
0.58% |
139.84 |
-632.40 |
311.73 |
5.57% |
38.91 |
0.70% |
-210.80 |
-3.77% |
| 20250106 |
3.47 |
1.46% |
858.86 |
-1308.27 |
365.74 |
5.06% |
220.19 |
3.05% |
272.93 |
3.78% |
| 20250103 |
3.42 |
-3.66% |
-1308.05 |
-1148.97 |
-478.86 |
-6.11% |
-663.00 |
-8.46% |
-166.19 |
-2.12% |
| 20250102 |
3.55 |
-1.11% |
31.50 |
-728.49 |
300.10 |
3.67% |
-41.37 |
-0.51% |
-227.23 |
-2.78% |
| 20241231 |
3.59 |
-2.18% |
-1661.00 |
-1232.99 |
-1131.11 |
-17.44% |
-564.35 |
-8.70% |
34.46 |
0.53% |
| 20241230 |
3.67 |
-0.54% |
-994.77 |
180.92 |
-364.14 |
-5.82% |
-383.58 |
-6.13% |
-247.05 |
-3.95% |
| 20241227 |
3.69 |
2.79% |
1519.58 |
248.13 |
525.04 |
5.69% |
577.70 |
6.26% |
416.84 |
4.51% |
| 20241226 |
3.59 |
0.00% |
-565.65 |
-387.81 |
-58.38 |
-1.34% |
-433.78 |
-9.94% |
-73.49 |
-1.68% |
| 20241225 |
3.59 |
-1.91% |
-1133.63 |
-1296.34 |
-204.40 |
-2.95% |
-765.35 |
-11.05% |
-163.88 |
-2.37% |
| 20241224 |
3.66 |
0.83% |
483.65 |
-2348.83 |
282.80 |
4.62% |
137.03 |
2.24% |
63.82 |
1.04% |
| 20241223 |
3.63 |
-3.46% |
-1314.02 |
-3171.64 |
-296.93 |
-3.49% |
-608.93 |
-7.16% |
-408.16 |
-4.80% |
| 20241220 |
3.76 |
0.27% |
-326.38 |
-3556.91 |
-110.90 |
-1.68% |
104.45 |
1.58% |
-319.93 |
-4.85% |
| 20241219 |
3.75 |
-0.53% |
-944.70 |
-4121.12 |
-966.91 |
-9.61% |
191.00 |
1.90% |
-168.79 |
-1.68% |
| 20241218 |
3.77 |
-0.79% |
-552.35 |
-3990.97 |
-1256.89 |
-13.10% |
391.53 |
4.08% |
313.01 |
3.26% |
| 20241217 |
3.80 |
-2.56% |
-2710.19 |
-2405.74 |
-540.01 |
-5.24% |
-1269.93 |
-12.33% |
-900.25 |
-8.74% |
| 20241216 |
3.90 |
-0.51% |
-1944.04 |
-5322.51 |
-682.20 |
-6.97% |
-1015.97 |
-10.37% |
-245.87 |
-2.51% |
| 20241213 |
3.92 |
-1.75% |
-2877.43 |
-6590.23 |
-675.11 |
-5.56% |
-899.29 |
-7.41% |
-1303.03 |
-10.73% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
