| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
1554.95 |
-18.00 |
0.00 |
| 14:59 |
1596.38 |
-8.51 |
0.00 |
| 14:58 |
1596.38 |
-8.51 |
0.00 |
| 14:57 |
1596.38 |
-8.51 |
0.00 |
| 14:56 |
1447.63 |
-11.31 |
0.00 |
| 14:55 |
1390.47 |
-37.38 |
0.00 |
| 14:54 |
1312.67 |
-38.64 |
0.00 |
| 14:53 |
1507.93 |
-75.35 |
0.00 |
| 14:52 |
1507.93 |
-139.47 |
0.00 |
| 14:51 |
1350.42 |
-152.45 |
0.00 |
| 14:50 |
1350.42 |
-178.47 |
0.00 |
| 14:49 |
1391.01 |
-205.24 |
0.00 |
| 14:48 |
1391.01 |
-246.68 |
0.00 |
| 14:47 |
1391.01 |
-250.57 |
0.00 |
| 14:46 |
1360.86 |
-256.77 |
0.00 |
| 14:45 |
1360.86 |
-277.43 |
0.00 |
| 14:44 |
1293.13 |
-334.03 |
0.00 |
| 14:43 |
1293.13 |
-318.18 |
0.00 |
| 14:42 |
1330.83 |
-302.88 |
0.00 |
| 14:41 |
1319.59 |
-299.54 |
0.00 |
| 14:40 |
1319.59 |
-273.45 |
0.00 |
| 14:39 |
1026.05 |
-350.39 |
0.00 |
| 14:38 |
297.40 |
-343.13 |
0.00 |
| 14:37 |
297.40 |
-341.97 |
0.00 |
| 14:36 |
150.09 |
-381.63 |
0.00 |
| 14:35 |
151.11 |
-413.77 |
0.00 |
| 14:34 |
191.99 |
-407.79 |
0.00 |
| 14:33 |
295.40 |
-426.01 |
0.00 |
| 14:32 |
295.40 |
-417.28 |
0.00 |
| 14:31 |
295.40 |
-445.47 |
0.00 |
| 14:30 |
212.54 |
-486.59 |
0.00 |
| 14:29 |
326.41 |
-493.36 |
0.00 |
| 14:28 |
290.84 |
-483.03 |
0.00 |
| 14:27 |
290.84 |
-472.24 |
0.00 |
| 14:26 |
336.78 |
-426.28 |
0.00 |
| 14:25 |
336.78 |
-409.91 |
0.00 |
| 14:24 |
336.78 |
-397.91 |
0.00 |
| 14:23 |
336.78 |
-380.11 |
0.00 |
| 14:22 |
363.44 |
-298.10 |
0.00 |
| 14:21 |
363.44 |
-270.48 |
0.00 |
| 14:20 |
688.29 |
-240.10 |
0.00 |
| 14:19 |
688.29 |
-221.91 |
0.00 |
| 14:18 |
688.29 |
-197.91 |
0.00 |
| 14:17 |
688.29 |
-201.79 |
0.00 |
| 14:16 |
688.29 |
-205.67 |
0.00 |
| 14:15 |
688.29 |
-198.45 |
0.00 |
| 14:14 |
654.73 |
-185.81 |
0.00 |
| 14:13 |
654.73 |
-185.81 |
0.00 |
| 14:12 |
654.73 |
-188.46 |
0.00 |
| 14:11 |
630.71 |
-185.64 |
0.00 |
| 14:10 |
630.71 |
-179.04 |
0.00 |
| 14:09 |
630.71 |
-151.88 |
0.00 |
| 14:08 |
657.80 |
-178.42 |
0.00 |
| 14:07 |
657.80 |
-180.96 |
0.00 |
| 14:06 |
657.80 |
-168.63 |
0.00 |
| 14:05 |
657.80 |
-152.98 |
0.00 |
| 14:04 |
657.80 |
-163.50 |
0.00 |
| 14:03 |
657.80 |
-169.53 |
0.00 |
| 14:02 |
657.80 |
-151.07 |
0.00 |
| 14:01 |
602.82 |
-77.22 |
0.00 |
| 14:00 |
602.82 |
-83.20 |
0.00 |
| 13:59 |
602.82 |
-52.17 |
0.00 |
| 13:58 |
602.82 |
-26.55 |
0.00 |
| 13:57 |
602.82 |
-19.17 |
0.00 |
| 13:56 |
602.82 |
-0.87 |
0.00 |
| 13:55 |
831.19 |
0.62 |
0.00 |
| 13:54 |
831.19 |
3.41 |
0.00 |
| 13:53 |
890.82 |
-32.67 |
0.00 |
| 13:52 |
923.99 |
-57.24 |
0.00 |
| 13:51 |
897.64 |
-85.30 |
0.00 |
| 13:50 |
861.14 |
-73.71 |
0.00 |
| 13:49 |
862.64 |
-101.30 |
0.00 |
| 13:48 |
862.64 |
-124.11 |
0.00 |
| 13:47 |
862.64 |
-121.66 |
0.00 |
| 13:46 |
839.37 |
-105.29 |
0.00 |
| 13:45 |
795.33 |
-134.19 |
0.00 |
| 13:44 |
795.33 |
-149.34 |
0.00 |
| 13:43 |
795.33 |
-173.43 |
0.00 |
| 13:42 |
755.36 |
-168.79 |
0.00 |
| 13:41 |
755.36 |
-183.22 |
0.00 |
| 13:40 |
755.36 |
-181.80 |
0.00 |
| 13:39 |
755.36 |
-189.03 |
0.00 |
| 13:38 |
690.76 |
-198.08 |
0.00 |
| 13:37 |
574.36 |
-209.06 |
0.00 |
| 13:36 |
652.65 |
-213.88 |
0.00 |
| 13:35 |
652.65 |
-223.72 |
0.00 |
| 13:34 |
652.65 |
-222.57 |
0.00 |
| 13:33 |
620.33 |
-252.88 |
0.00 |
| 13:32 |
620.33 |
-223.39 |
0.00 |
| 13:31 |
581.30 |
-208.77 |
0.00 |
| 13:30 |
581.30 |
-213.48 |
0.00 |
| 13:29 |
555.65 |
-188.65 |
0.00 |
| 13:28 |
555.65 |
-193.81 |
0.00 |
| 13:27 |
555.65 |
-189.94 |
0.00 |
| 13:26 |
624.76 |
-172.66 |
0.00 |
| 13:25 |
624.76 |
-162.38 |
0.00 |
| 13:24 |
624.76 |
-176.56 |
0.00 |
| 13:23 |
624.76 |
-147.27 |
0.00 |
| 13:22 |
624.76 |
-195.61 |
0.00 |
| 13:21 |
624.76 |
-231.01 |
0.00 |
| 13:20 |
624.76 |
-222.50 |
0.00 |
| 13:19 |
624.76 |
-212.44 |
0.00 |
| 13:18 |
624.76 |
-169.06 |
0.00 |
| 13:17 |
624.76 |
-165.19 |
0.00 |
| 13:16 |
624.76 |
-154.01 |
0.00 |
| 13:15 |
555.10 |
-190.11 |
0.00 |
| 13:14 |
555.10 |
-172.36 |
0.00 |
| 13:13 |
555.10 |
-224.01 |
0.00 |
| 13:12 |
649.71 |
-236.03 |
0.00 |
| 13:11 |
799.68 |
-107.66 |
0.00 |
| 13:10 |
799.68 |
-102.52 |
0.00 |
| 13:09 |
799.68 |
-89.69 |
0.00 |
| 13:08 |
799.68 |
-74.80 |
0.00 |
| 13:07 |
799.68 |
-60.99 |
0.00 |
| 13:06 |
842.13 |
-27.31 |
0.00 |
| 13:05 |
881.87 |
27.72 |
0.00 |
| 13:04 |
942.52 |
32.47 |
0.00 |
| 13:03 |
982.26 |
46.99 |
0.00 |
| 13:02 |
982.26 |
64.67 |
0.00 |
| 13:01 |
982.26 |
80.37 |
0.00 |
| 11:30 |
1005.52 |
48.18 |
0.00 |
| 11:29 |
1005.52 |
61.13 |
0.00 |
| 11:28 |
945.81 |
66.06 |
0.00 |
| 11:27 |
978.59 |
61.00 |
0.00 |
| 11:26 |
905.37 |
34.42 |
0.00 |
| 11:25 |
905.37 |
30.47 |
0.00 |
| 11:24 |
905.37 |
32.36 |
0.00 |
| 11:23 |
934.63 |
16.99 |
0.00 |
| 11:22 |
980.76 |
19.61 |
0.00 |
| 11:21 |
980.76 |
1.76 |
0.00 |
| 11:20 |
980.76 |
6.85 |
0.00 |
| 11:19 |
1056.46 |
20.67 |
0.00 |
| 11:18 |
1027.05 |
13.69 |
0.00 |
| 11:17 |
1027.05 |
13.69 |
0.00 |
| 11:16 |
994.76 |
21.63 |
0.00 |
| 11:15 |
994.76 |
25.50 |
0.00 |
| 11:14 |
962.44 |
25.50 |
0.00 |
| 11:13 |
1138.22 |
29.37 |
0.00 |
| 11:12 |
1138.22 |
46.05 |
0.00 |
| 11:11 |
1138.22 |
49.92 |
0.00 |
| 11:10 |
1167.59 |
49.71 |
0.00 |
| 11:09 |
1167.59 |
69.40 |
0.00 |
| 11:08 |
1167.59 |
99.31 |
0.00 |
| 11:07 |
1283.99 |
114.79 |
0.00 |
| 11:06 |
1283.99 |
95.46 |
0.00 |
| 11:05 |
1360.74 |
135.85 |
0.00 |
| 11:04 |
1360.74 |
140.69 |
0.00 |
| 11:03 |
1321.41 |
157.53 |
0.00 |
| 11:02 |
1321.41 |
140.26 |
0.00 |
| 11:01 |
1321.41 |
178.66 |
0.00 |
| 11:00 |
1321.41 |
116.57 |
0.00 |
| 10:59 |
1021.61 |
144.77 |
0.00 |
| 10:58 |
689.31 |
97.15 |
0.00 |
| 10:57 |
689.31 |
94.42 |
0.00 |
| 10:56 |
665.14 |
66.08 |
0.00 |
| 10:55 |
665.14 |
66.08 |
0.00 |
| 10:54 |
665.14 |
71.93 |
0.00 |
| 10:53 |
726.33 |
88.28 |
0.00 |
| 10:52 |
726.33 |
75.82 |
0.00 |
| 10:51 |
726.33 |
46.58 |
0.00 |
| 10:50 |
767.27 |
59.68 |
0.00 |
| 10:49 |
767.27 |
63.38 |
0.00 |
| 10:48 |
767.27 |
69.86 |
0.00 |
| 10:47 |
767.27 |
85.85 |
0.00 |
| 10:46 |
767.27 |
109.85 |
0.00 |
| 10:45 |
767.27 |
113.58 |
0.00 |
| 10:44 |
722.77 |
108.24 |
0.00 |
| 10:43 |
724.50 |
118.92 |
0.00 |
| 10:42 |
724.50 |
122.78 |
0.00 |
| 10:41 |
724.50 |
133.21 |
0.00 |
| 10:40 |
763.10 |
138.48 |
0.00 |
| 10:39 |
849.06 |
109.23 |
0.00 |
| 10:38 |
849.06 |
128.13 |
0.00 |
| 10:37 |
849.06 |
148.40 |
0.00 |
| 10:36 |
849.06 |
187.24 |
0.00 |
| 10:35 |
849.06 |
212.05 |
0.00 |
| 10:34 |
849.06 |
216.18 |
0.00 |
| 10:33 |
849.06 |
229.61 |
0.00 |
| 10:32 |
712.29 |
230.12 |
0.00 |
| 10:31 |
870.97 |
275.91 |
0.00 |
| 10:30 |
898.07 |
305.08 |
0.00 |
| 10:29 |
923.57 |
313.60 |
0.00 |
| 10:28 |
979.54 |
370.64 |
0.00 |
| 10:27 |
1028.10 |
366.75 |
0.00 |
| 10:26 |
1061.93 |
370.01 |
0.00 |
| 10:25 |
1112.01 |
355.57 |
0.00 |
| 10:24 |
1171.20 |
353.79 |
0.00 |
| 10:23 |
1217.75 |
333.23 |
0.00 |
| 10:22 |
1397.63 |
383.12 |
0.00 |
| 10:21 |
1397.63 |
420.71 |
0.00 |
| 10:20 |
1397.63 |
424.85 |
0.00 |
| 10:19 |
1397.63 |
420.96 |
0.00 |
| 10:18 |
1397.63 |
470.70 |
0.00 |
| 10:17 |
1397.63 |
520.19 |
0.00 |
| 10:16 |
1397.63 |
535.83 |
0.00 |
| 10:15 |
1397.63 |
625.44 |
0.00 |
| 10:14 |
1397.63 |
695.50 |
0.00 |
| 10:13 |
1440.47 |
681.36 |
0.00 |
| 10:12 |
1440.47 |
701.85 |
0.00 |
| 10:11 |
1416.15 |
748.56 |
0.00 |
| 10:10 |
1416.15 |
837.46 |
0.00 |
| 10:09 |
1473.31 |
865.19 |
0.00 |
| 10:08 |
1473.31 |
888.75 |
0.00 |
| 10:07 |
1473.31 |
877.21 |
0.00 |
| 10:06 |
1444.85 |
936.73 |
0.00 |
| 10:05 |
1444.85 |
998.37 |
0.00 |
| 10:04 |
1341.32 |
987.48 |
0.00 |
| 10:03 |
1302.42 |
938.84 |
0.00 |
| 10:02 |
1466.53 |
902.18 |
0.00 |
| 10:01 |
1535.23 |
913.22 |
0.00 |
| 10:00 |
1535.23 |
901.19 |
0.00 |
| 09:59 |
1390.87 |
850.15 |
0.00 |
| 09:58 |
1390.87 |
856.09 |
0.00 |
| 09:57 |
1456.68 |
854.55 |
0.00 |
| 09:56 |
1494.39 |
831.92 |
0.00 |
| 09:55 |
1494.39 |
798.17 |
0.00 |
| 09:54 |
1494.39 |
848.70 |
0.00 |
| 09:53 |
1656.21 |
877.42 |
0.00 |
| 09:52 |
1656.21 |
980.38 |
0.00 |
| 09:51 |
1682.59 |
1029.05 |
0.00 |
| 09:50 |
1643.59 |
1004.36 |
0.00 |
| 09:49 |
1643.59 |
1268.31 |
0.00 |
| 09:48 |
1643.59 |
1152.86 |
0.00 |
| 09:47 |
1488.85 |
1075.76 |
0.00 |
| 09:46 |
1537.13 |
1087.27 |
0.00 |
| 09:45 |
1532.92 |
1134.89 |
0.00 |
| 09:44 |
1532.92 |
1133.92 |
0.00 |
| 09:43 |
1353.09 |
1163.46 |
0.00 |
| 09:42 |
1353.09 |
1121.98 |
0.00 |
| 09:41 |
1488.42 |
1081.31 |
0.00 |
| 09:40 |
1423.41 |
987.13 |
0.00 |
| 09:39 |
1607.01 |
932.98 |
0.00 |
| 09:38 |
1515.71 |
913.75 |
0.00 |
| 09:37 |
1592.80 |
928.43 |
0.00 |
| 09:36 |
1682.80 |
837.75 |
0.00 |
| 09:35 |
1018.96 |
457.97 |
0.00 |
| 09:34 |
834.54 |
405.28 |
0.00 |
| 09:33 |
704.09 |
292.55 |
0.00 |
| 09:32 |
459.32 |
234.54 |
0.00 |
| 09:31 |
449.72 |
-68.49 |
0.00 |
| 09:30 |
265.53 |
120.62 |
0.00 |
|
| 大单资金：1554.95万元 |
成交额占比：3.94% |
| 中单资金：-18.00万元 |
成交额占比：-0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
3.89 |
0.78% |
1013.57 |
6463.65 |
1554.95 |
3.94% |
-18.00 |
-0.05% |
-523.38 |
-1.33% |
| 20250814 |
3.86 |
-3.02% |
-6712.80 |
3458.23 |
-4998.46 |
-5.94% |
-599.50 |
-0.71% |
-1114.84 |
-1.32% |
| 20250813 |
3.98 |
9.94% |
10527.48 |
5620.95 |
10214.35 |
18.18% |
1239.26 |
2.21% |
-926.13 |
-1.65% |
| 20250812 |
3.62 |
-0.55% |
-2211.94 |
-4961.55 |
-292.46 |
-3.48% |
-762.32 |
-9.08% |
-1157.16 |
-13.78% |
| 20250811 |
3.64 |
1.39% |
2053.74 |
-5807.87 |
-14.73 |
-0.13% |
1104.84 |
9.94% |
963.63 |
8.67% |
| 20250808 |
3.59 |
-0.83% |
-3031.26 |
-8121.68 |
-1450.47 |
-13.89% |
-1261.13 |
-12.07% |
-319.66 |
-3.06% |
| 20250807 |
3.62 |
-1.36% |
-3888.56 |
-6894.33 |
-2835.74 |
-21.00% |
-482.58 |
-3.57% |
-570.24 |
-4.22% |
| 20250806 |
3.67 |
0.55% |
-249.51 |
-6265.02 |
-368.15 |
-2.94% |
312.62 |
2.50% |
-193.98 |
-1.55% |
| 20250805 |
3.65 |
0.00% |
-2354.11 |
-6463.17 |
-1138.78 |
-11.33% |
-439.14 |
-4.37% |
-776.19 |
-7.72% |
| 20250804 |
3.65 |
-0.54% |
-1626.39 |
-6620.00 |
-2328.54 |
-23.95% |
647.03 |
6.65% |
55.12 |
0.57% |
| 20250801 |
3.67 |
0.27% |
-356.77 |
-7742.26 |
-223.12 |
-2.99% |
129.20 |
1.73% |
-262.85 |
-3.52% |
| 20250731 |
3.66 |
-2.14% |
-5245.10 |
-10520.34 |
-2206.43 |
-16.18% |
-1562.93 |
-11.46% |
-1475.74 |
-10.83% |
| 20250730 |
3.74 |
-0.53% |
-1329.06 |
-8011.14 |
-566.30 |
-3.71% |
-682.83 |
-4.48% |
-79.93 |
-0.52% |
| 20250729 |
3.76 |
0.00% |
-2227.38 |
-5476.66 |
-1295.61 |
-9.67% |
-927.57 |
-6.92% |
-4.20 |
-0.03% |
| 20250728 |
3.76 |
-0.53% |
-3114.07 |
-7650.86 |
-3450.80 |
-23.76% |
-585.32 |
-4.03% |
922.05 |
6.35% |
| 20250725 |
3.78 |
-1.05% |
-6234.14 |
-940.94 |
-3001.20 |
-20.38% |
-2384.53 |
-16.19% |
-848.41 |
-5.76% |
| 20250724 |
3.82 |
0.53% |
903.85 |
3511.76 |
302.77 |
1.69% |
-39.29 |
-0.22% |
640.37 |
3.57% |
| 20250723 |
3.80 |
0.26% |
1468.88 |
3226.58 |
1968.18 |
7.37% |
-433.27 |
-1.62% |
-66.03 |
-0.25% |
| 20250722 |
3.79 |
-0.52% |
-3696.59 |
649.14 |
-3469.81 |
-16.06% |
-1358.24 |
-6.29% |
1131.46 |
5.24% |
| 20250721 |
3.81 |
2.14% |
7069.83 |
238.46 |
3259.12 |
9.78% |
2210.52 |
6.63% |
1600.19 |
4.80% |
| 20250718 |
3.73 |
1.63% |
4438.81 |
-3469.23 |
1451.50 |
7.20% |
1876.08 |
9.30% |
1111.23 |
5.51% |
| 20250717 |
3.67 |
0.55% |
-573.08 |
-3653.29 |
17.59 |
0.15% |
-623.29 |
-5.16% |
32.62 |
0.27% |
| 20250716 |
3.65 |
-0.27% |
-2191.12 |
-6991.74 |
-609.26 |
-5.97% |
-1012.10 |
-9.92% |
-569.76 |
-5.58% |
| 20250715 |
3.66 |
-1.35% |
-7169.36 |
-4589.81 |
-3880.49 |
-19.09% |
-2871.19 |
-14.13% |
-417.68 |
-2.06% |
| 20250714 |
3.71 |
-0.54% |
421.77 |
-647.86 |
-448.57 |
-2.26% |
1012.72 |
5.11% |
-142.38 |
-0.72% |
| 20250711 |
3.73 |
0.27% |
3175.14 |
-1904.96 |
1267.44 |
4.97% |
411.01 |
1.61% |
1496.69 |
5.86% |
| 20250710 |
3.72 |
0.00% |
-3991.97 |
-8661.24 |
-3320.86 |
-17.69% |
-980.40 |
-5.22% |
309.29 |
1.65% |
| 20250709 |
3.72 |
0.27% |
1861.92 |
-7621.96 |
1792.67 |
5.61% |
-328.71 |
-1.03% |
397.96 |
1.25% |
| 20250708 |
3.71 |
0.82% |
1438.60 |
-8248.95 |
61.46 |
0.25% |
1265.47 |
5.15% |
111.67 |
0.45% |
| 20250707 |
3.68 |
0.27% |
-3165.31 |
-13106.46 |
-1705.67 |
-9.80% |
-941.35 |
-5.41% |
-518.29 |
-2.98% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
