| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
585.77 |
-1287.56 |
-1781.09 |
| 14:59 |
558.81 |
-1334.82 |
-1793.73 |
| 14:58 |
558.81 |
-1334.82 |
-1793.73 |
| 14:57 |
558.81 |
-1334.82 |
-1793.73 |
| 14:56 |
558.81 |
-1327.52 |
-1803.31 |
| 14:55 |
591.25 |
-1310.78 |
-1805.96 |
| 14:54 |
591.25 |
-1297.97 |
-1798.64 |
| 14:53 |
591.25 |
-1276.86 |
-1772.96 |
| 14:52 |
591.25 |
-1255.82 |
-1739.87 |
| 14:51 |
558.15 |
-1254.45 |
-1727.77 |
| 14:50 |
558.15 |
-1208.27 |
-1715.39 |
| 14:49 |
592.60 |
-1180.67 |
-1701.30 |
| 14:48 |
592.60 |
-1180.67 |
-1702.25 |
| 14:47 |
592.60 |
-1185.67 |
-1707.63 |
| 14:46 |
592.60 |
-1193.84 |
-1707.28 |
| 14:45 |
592.60 |
-1190.00 |
-1723.67 |
| 14:44 |
592.60 |
-1186.63 |
-1702.82 |
| 14:43 |
592.60 |
-1171.30 |
-1695.11 |
| 14:42 |
616.36 |
-1176.87 |
-1700.19 |
| 14:41 |
636.36 |
-1069.74 |
-1665.81 |
| 14:40 |
636.36 |
-990.51 |
-1660.97 |
| 14:39 |
636.36 |
-925.11 |
-1655.62 |
| 14:38 |
659.29 |
-919.81 |
-1654.05 |
| 14:37 |
690.24 |
-924.79 |
-1642.96 |
| 14:36 |
623.84 |
-924.21 |
-1648.61 |
| 14:35 |
644.73 |
-924.21 |
-1633.76 |
| 14:34 |
622.02 |
-902.81 |
-1641.80 |
| 14:33 |
622.02 |
-894.55 |
-1629.98 |
| 14:32 |
652.50 |
-898.96 |
-1611.96 |
| 14:31 |
652.50 |
-859.16 |
-1563.30 |
| 14:30 |
652.50 |
-847.84 |
-1550.62 |
| 14:29 |
685.70 |
-811.88 |
-1517.93 |
| 14:28 |
718.90 |
-811.88 |
-1493.40 |
| 14:27 |
718.90 |
-815.21 |
-1475.05 |
| 14:26 |
718.90 |
-815.21 |
-1456.07 |
| 14:25 |
718.90 |
-815.21 |
-1444.07 |
| 14:24 |
718.90 |
-815.21 |
-1427.74 |
| 14:23 |
718.90 |
-818.54 |
-1416.78 |
| 14:22 |
744.46 |
-818.54 |
-1410.03 |
| 14:21 |
650.14 |
-822.39 |
-1386.41 |
| 14:20 |
650.14 |
-822.39 |
-1374.58 |
| 14:19 |
650.14 |
-814.08 |
-1370.67 |
| 14:18 |
650.14 |
-817.97 |
-1356.84 |
| 14:17 |
650.14 |
-817.97 |
-1342.05 |
| 14:16 |
650.14 |
-823.94 |
-1330.54 |
| 14:15 |
673.48 |
-836.67 |
-1333.35 |
| 14:14 |
697.68 |
-790.37 |
-1280.84 |
| 14:13 |
697.68 |
-791.66 |
-1267.97 |
| 14:12 |
697.68 |
-784.32 |
-1255.59 |
| 14:11 |
697.68 |
-784.32 |
-1238.36 |
| 14:10 |
697.68 |
-773.57 |
-1233.74 |
| 14:09 |
697.68 |
-773.57 |
-1226.82 |
| 14:08 |
697.68 |
-762.98 |
-1221.50 |
| 14:07 |
697.68 |
-767.29 |
-1216.82 |
| 14:06 |
664.38 |
-763.97 |
-1208.43 |
| 14:05 |
664.38 |
-757.46 |
-1198.86 |
| 14:04 |
691.24 |
-747.97 |
-1188.08 |
| 14:03 |
691.24 |
-747.97 |
-1180.45 |
| 14:02 |
691.24 |
-751.30 |
-1180.98 |
| 14:01 |
691.24 |
-747.91 |
-1170.47 |
| 14:00 |
691.24 |
-743.80 |
-1167.33 |
| 13:59 |
691.24 |
-738.42 |
-1170.92 |
| 13:58 |
668.50 |
-732.61 |
-1172.50 |
| 13:57 |
641.99 |
-725.57 |
-1174.28 |
| 13:56 |
612.19 |
-718.36 |
-1179.29 |
| 13:55 |
612.19 |
-714.89 |
-1191.83 |
| 13:54 |
612.19 |
-711.17 |
-1186.86 |
| 13:53 |
612.19 |
-711.17 |
-1190.57 |
| 13:52 |
612.19 |
-711.17 |
-1190.36 |
| 13:51 |
612.19 |
-718.38 |
-1191.50 |
| 13:50 |
612.19 |
-707.32 |
-1191.70 |
| 13:49 |
578.89 |
-700.02 |
-1185.44 |
| 13:48 |
578.89 |
-693.81 |
-1181.53 |
| 13:47 |
545.59 |
-695.79 |
-1183.37 |
| 13:46 |
522.74 |
-688.78 |
-1174.28 |
| 13:45 |
522.74 |
-689.89 |
-1161.71 |
| 13:44 |
522.74 |
-678.74 |
-1153.55 |
| 13:43 |
522.74 |
-678.74 |
-1145.26 |
| 13:42 |
522.74 |
-678.74 |
-1131.43 |
| 13:41 |
522.74 |
-664.69 |
-1125.32 |
| 13:40 |
522.74 |
-668.02 |
-1113.49 |
| 13:39 |
522.74 |
-660.79 |
-1094.24 |
| 13:38 |
522.74 |
-657.81 |
-1091.02 |
| 13:37 |
522.74 |
-650.94 |
-1092.15 |
| 13:36 |
522.74 |
-650.94 |
-1079.52 |
| 13:35 |
522.74 |
-643.97 |
-1070.30 |
| 13:34 |
522.74 |
-646.38 |
-1059.74 |
| 13:33 |
522.74 |
-646.38 |
-1050.62 |
| 13:32 |
522.74 |
-653.19 |
-1053.82 |
| 13:31 |
522.74 |
-653.93 |
-1051.93 |
| 13:30 |
522.74 |
-663.64 |
-1044.93 |
| 13:29 |
522.74 |
-663.64 |
-1052.54 |
| 13:28 |
522.74 |
-670.30 |
-1053.46 |
| 13:27 |
309.33 |
-759.88 |
-1119.11 |
| 13:26 |
309.33 |
-735.32 |
-1124.20 |
| 13:25 |
309.33 |
-721.58 |
-1115.27 |
| 13:24 |
309.33 |
-705.03 |
-1114.19 |
| 13:23 |
309.33 |
-700.99 |
-1106.38 |
| 13:22 |
309.33 |
-686.46 |
-1100.76 |
| 13:21 |
309.33 |
-700.04 |
-1106.95 |
| 13:20 |
309.33 |
-696.73 |
-1094.34 |
| 13:19 |
309.33 |
-699.00 |
-1087.59 |
| 13:18 |
309.33 |
-702.60 |
-1083.34 |
| 13:17 |
309.33 |
-679.43 |
-1074.02 |
| 13:16 |
309.33 |
-679.43 |
-1062.13 |
| 13:15 |
309.33 |
-679.43 |
-1060.35 |
| 13:14 |
309.33 |
-675.98 |
-1070.42 |
| 13:13 |
309.33 |
-664.39 |
-1061.63 |
| 13:12 |
309.33 |
-664.39 |
-1049.31 |
| 13:11 |
309.33 |
-670.73 |
-1042.27 |
| 13:10 |
309.33 |
-670.73 |
-1035.21 |
| 13:09 |
309.33 |
-664.49 |
-1027.27 |
| 13:08 |
309.33 |
-664.49 |
-1020.78 |
| 13:07 |
309.33 |
-664.49 |
-1009.46 |
| 13:06 |
309.33 |
-657.48 |
-1008.11 |
| 13:05 |
309.33 |
-640.88 |
-1000.71 |
| 13:04 |
309.33 |
-634.74 |
-991.78 |
| 13:03 |
309.33 |
-658.25 |
-992.91 |
| 13:02 |
309.33 |
-634.25 |
-963.13 |
| 13:01 |
309.33 |
-634.25 |
-939.70 |
| 11:30 |
309.33 |
-640.56 |
-923.41 |
| 11:29 |
309.33 |
-640.56 |
-924.32 |
| 11:28 |
309.33 |
-640.56 |
-915.19 |
| 11:27 |
289.35 |
-648.03 |
-917.09 |
| 11:26 |
289.35 |
-621.24 |
-875.33 |
| 11:25 |
289.35 |
-614.00 |
-873.14 |
| 11:24 |
289.35 |
-610.62 |
-862.79 |
| 11:23 |
289.35 |
-607.26 |
-860.92 |
| 11:22 |
289.35 |
-607.26 |
-854.55 |
| 11:21 |
289.35 |
-607.26 |
-845.99 |
| 11:20 |
289.35 |
-607.26 |
-840.62 |
| 11:19 |
289.35 |
-607.26 |
-845.39 |
| 11:18 |
289.35 |
-607.26 |
-830.56 |
| 11:17 |
289.35 |
-607.26 |
-813.43 |
| 11:16 |
289.35 |
-607.26 |
-799.15 |
| 11:15 |
289.35 |
-586.68 |
-797.10 |
| 11:14 |
311.39 |
-546.94 |
-772.60 |
| 11:13 |
311.39 |
-535.72 |
-765.66 |
| 11:12 |
311.39 |
-529.04 |
-758.73 |
| 11:11 |
311.39 |
-516.93 |
-749.71 |
| 11:10 |
311.39 |
-513.37 |
-741.06 |
| 11:09 |
311.39 |
-499.03 |
-738.61 |
| 11:08 |
288.08 |
-480.70 |
-736.17 |
| 11:07 |
288.08 |
-484.03 |
-738.04 |
| 11:06 |
288.08 |
-487.66 |
-739.91 |
| 11:05 |
288.08 |
-481.02 |
-740.54 |
| 11:04 |
261.52 |
-504.76 |
-750.05 |
| 11:03 |
261.52 |
-502.90 |
-758.98 |
| 11:02 |
261.52 |
-502.90 |
-764.07 |
| 11:01 |
261.52 |
-502.90 |
-783.53 |
| 11:00 |
261.52 |
-494.56 |
-788.54 |
| 10:59 |
261.52 |
-531.54 |
-807.46 |
| 10:58 |
261.52 |
-551.46 |
-812.36 |
| 10:57 |
261.52 |
-537.63 |
-808.53 |
| 10:56 |
261.52 |
-537.63 |
-806.97 |
| 10:55 |
261.52 |
-537.63 |
-800.42 |
| 10:54 |
261.52 |
-540.95 |
-800.26 |
| 10:53 |
261.52 |
-534.44 |
-799.05 |
| 10:52 |
261.52 |
-521.30 |
-795.99 |
| 10:51 |
261.52 |
-527.94 |
-784.74 |
| 10:50 |
261.52 |
-481.67 |
-776.43 |
| 10:49 |
261.52 |
-469.05 |
-776.65 |
| 10:48 |
261.52 |
-461.24 |
-767.92 |
| 10:47 |
261.52 |
-464.56 |
-768.68 |
| 10:46 |
261.52 |
-480.10 |
-768.23 |
| 10:45 |
261.52 |
-476.65 |
-760.00 |
| 10:44 |
261.52 |
-466.39 |
-749.02 |
| 10:43 |
261.52 |
-461.04 |
-733.31 |
| 10:42 |
261.52 |
-476.42 |
-738.57 |
| 10:41 |
261.52 |
-486.94 |
-743.95 |
| 10:40 |
261.52 |
-490.27 |
-744.31 |
| 10:39 |
261.52 |
-496.91 |
-743.85 |
| 10:38 |
261.52 |
-496.91 |
-740.10 |
| 10:37 |
261.52 |
-489.80 |
-729.61 |
| 10:36 |
261.52 |
-497.61 |
-762.54 |
| 10:35 |
261.52 |
-497.61 |
-778.26 |
| 10:34 |
261.52 |
-497.87 |
-777.58 |
| 10:33 |
261.52 |
-487.29 |
-779.23 |
| 10:32 |
261.52 |
-498.01 |
-774.38 |
| 10:31 |
261.52 |
-462.12 |
-745.68 |
| 10:30 |
261.52 |
-451.70 |
-723.43 |
| 10:29 |
261.52 |
-424.47 |
-703.86 |
| 10:28 |
261.52 |
-416.21 |
-688.43 |
| 10:27 |
261.52 |
-408.98 |
-685.04 |
| 10:26 |
261.52 |
-395.37 |
-670.24 |
| 10:25 |
261.52 |
-388.40 |
-661.77 |
| 10:24 |
261.52 |
-388.40 |
-647.87 |
| 10:23 |
261.52 |
-390.40 |
-638.58 |
| 10:22 |
261.52 |
-390.40 |
-629.62 |
| 10:21 |
261.52 |
-390.40 |
-619.76 |
| 10:20 |
261.52 |
-410.38 |
-618.31 |
| 10:19 |
261.52 |
-410.38 |
-619.11 |
| 10:18 |
261.52 |
-376.50 |
-583.03 |
| 10:17 |
261.52 |
-369.51 |
-571.04 |
| 10:16 |
261.52 |
-362.32 |
-555.20 |
| 10:15 |
261.52 |
-354.99 |
-547.88 |
| 10:14 |
261.52 |
-356.60 |
-548.86 |
| 10:13 |
261.52 |
-356.60 |
-539.97 |
| 10:12 |
261.52 |
-334.96 |
-532.99 |
| 10:11 |
261.52 |
-333.74 |
-531.23 |
| 10:10 |
49.04 |
-325.09 |
-511.15 |
| 10:09 |
49.04 |
-329.75 |
-508.60 |
| 10:08 |
49.04 |
-325.94 |
-499.37 |
| 10:07 |
49.04 |
-318.43 |
-487.79 |
| 10:06 |
4.04 |
-289.65 |
-485.57 |
| 10:05 |
33.92 |
-240.33 |
-426.64 |
| 10:04 |
33.92 |
-221.07 |
-385.22 |
| 10:03 |
33.92 |
-216.11 |
-374.13 |
| 10:02 |
33.92 |
-209.23 |
-362.52 |
| 10:01 |
33.92 |
-205.91 |
-354.09 |
| 10:00 |
33.92 |
-191.94 |
-347.93 |
| 09:59 |
33.92 |
-178.11 |
-332.93 |
| 09:58 |
33.92 |
-170.84 |
-325.13 |
| 09:57 |
33.92 |
-157.16 |
-317.33 |
| 09:56 |
33.92 |
-159.11 |
-309.51 |
| 09:55 |
33.92 |
-152.62 |
-302.84 |
| 09:54 |
33.92 |
-149.30 |
-302.95 |
| 09:53 |
33.92 |
-163.91 |
-294.99 |
| 09:52 |
33.92 |
-159.66 |
-288.38 |
| 09:51 |
53.84 |
-145.85 |
-281.61 |
| 09:50 |
53.84 |
-117.83 |
-276.47 |
| 09:49 |
53.84 |
9.10 |
-140.18 |
| 09:48 |
53.84 |
18.96 |
-132.63 |
| 09:47 |
53.84 |
18.96 |
-127.54 |
| 09:46 |
53.84 |
26.06 |
-123.08 |
| 09:45 |
53.84 |
40.26 |
-106.06 |
| 09:44 |
53.84 |
14.00 |
-101.09 |
| 09:43 |
53.84 |
19.00 |
-100.09 |
| 09:42 |
108.62 |
35.98 |
-93.01 |
| 09:41 |
108.62 |
21.41 |
-81.50 |
| 09:40 |
108.62 |
6.09 |
-65.58 |
| 09:39 |
108.62 |
9.43 |
-63.36 |
| 09:38 |
108.62 |
17.78 |
-62.54 |
| 09:37 |
54.75 |
13.37 |
-56.95 |
| 09:36 |
0.00 |
-41.29 |
-59.40 |
| 09:35 |
0.00 |
-16.52 |
-45.58 |
| 09:34 |
0.00 |
-0.41 |
-27.24 |
| 09:33 |
0.00 |
2.92 |
-22.62 |
| 09:32 |
0.00 |
4.07 |
-22.41 |
| 09:31 |
0.00 |
22.67 |
2.23 |
| 09:30 |
0.00 |
0.00 |
6.91 |
|
| 大单资金：585.77万元 |
成交额占比：5.39% |
| 中单资金：-1287.56万元 |
成交额占比：-11.84% |
| 小单资金：-1781.09万元 |
成交额占比：-16.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.30 |
-1.20% |
-2482.88 |
-2079.52 |
585.77 |
5.39% |
-1287.56 |
-11.84% |
-1781.09 |
-16.37% |
| 20250612 |
3.34 |
-1.18% |
-3665.10 |
-1750.16 |
-928.72 |
-10.17% |
-1790.96 |
-19.61% |
-945.42 |
-10.35% |
| 20250611 |
3.38 |
0.30% |
246.18 |
-2468.23 |
413.49 |
6.96% |
132.69 |
2.23% |
-300.00 |
-5.05% |
| 20250610 |
3.37 |
-1.46% |
-2540.45 |
-3442.21 |
-2042.69 |
-23.12% |
-527.68 |
-5.97% |
29.92 |
0.34% |
| 20250609 |
3.42 |
-0.29% |
-374.49 |
-4978.42 |
-107.37 |
-1.66% |
-249.70 |
-3.86% |
-17.42 |
-0.27% |
| 20250606 |
3.43 |
1.78% |
343.60 |
-5375.53 |
915.13 |
10.25% |
-209.07 |
-2.34% |
-362.46 |
-4.06% |
| 20250605 |
3.37 |
-1.17% |
-3093.50 |
-6415.30 |
-1646.79 |
-19.21% |
-670.10 |
-7.82% |
-776.61 |
-9.06% |
| 20250604 |
3.41 |
0.00% |
-304.93 |
-4915.82 |
-560.49 |
-7.32% |
243.16 |
3.18% |
12.40 |
0.16% |
| 20250603 |
3.41 |
-5.01% |
-2987.95 |
-3882.06 |
-3578.90 |
-16.26% |
179.70 |
0.82% |
411.25 |
1.87% |
| 20250530 |
3.59 |
-0.83% |
-1441.58 |
-36.93 |
-504.48 |
-10.22% |
-423.24 |
-8.57% |
-513.86 |
-10.41% |
| 20250529 |
3.62 |
-0.28% |
-1041.76 |
342.41 |
-124.64 |
-2.16% |
-509.09 |
-8.83% |
-408.03 |
-7.08% |
| 20250528 |
3.63 |
-0.55% |
-579.22 |
-376.41 |
-147.31 |
-2.82% |
-194.31 |
-3.72% |
-237.60 |
-4.54% |
| 20250527 |
3.65 |
1.39% |
1579.27 |
-54.07 |
473.27 |
6.94% |
194.14 |
2.85% |
911.86 |
13.38% |
| 20250526 |
3.70 |
0.27% |
-242.66 |
242.65 |
266.23 |
4.79% |
-434.97 |
-7.82% |
-73.92 |
-1.33% |
| 20250523 |
3.69 |
-0.81% |
-602.93 |
-508.17 |
-125.14 |
-2.16% |
-161.77 |
-2.79% |
-316.02 |
-5.46% |
| 20250522 |
3.72 |
-2.11% |
-1523.40 |
286.69 |
-843.46 |
-10.98% |
-460.31 |
-5.99% |
-219.63 |
-2.86% |
| 20250521 |
3.80 |
0.53% |
-614.50 |
159.48 |
175.03 |
2.27% |
-99.72 |
-1.29% |
-689.81 |
-8.93% |
| 20250520 |
3.78 |
0.53% |
666.68 |
-874.10 |
769.99 |
9.47% |
206.88 |
2.54% |
-310.19 |
-3.81% |
| 20250519 |
3.76 |
0.27% |
58.41 |
-1004.64 |
-484.59 |
-5.55% |
136.13 |
1.56% |
406.87 |
4.66% |
| 20250516 |
3.75 |
1.08% |
1242.07 |
-545.50 |
669.72 |
7.60% |
692.14 |
7.85% |
-119.79 |
-1.36% |
| 20250515 |
3.71 |
-0.80% |
-529.21 |
-2738.25 |
-970.67 |
-15.68% |
-131.13 |
-2.12% |
572.59 |
9.25% |
| 20250514 |
3.74 |
-0.80% |
-502.43 |
-1031.09 |
-858.55 |
-12.44% |
145.48 |
2.11% |
210.64 |
3.05% |
| 20250513 |
3.77 |
1.07% |
1311.05 |
379.56 |
639.45 |
6.58% |
637.61 |
6.56% |
33.99 |
0.35% |
| 20250512 |
3.73 |
0.81% |
-171.17 |
1595.70 |
-25.45 |
-0.32% |
54.70 |
0.70% |
-200.42 |
-2.56% |
| 20250509 |
3.70 |
-2.63% |
-2593.60 |
1814.96 |
-1523.03 |
-11.89% |
-706.66 |
-5.52% |
-363.91 |
-2.84% |
| 20250508 |
3.80 |
4.68% |
2489.66 |
2703.81 |
736.49 |
3.07% |
1115.80 |
4.66% |
637.37 |
2.66% |
| 20250507 |
3.63 |
0.83% |
1214.46 |
2220.13 |
552.10 |
5.22% |
-201.96 |
-1.91% |
864.32 |
8.18% |
| 20250506 |
3.60 |
4.35% |
2432.09 |
2042.89 |
1855.59 |
13.53% |
984.47 |
7.18% |
-407.97 |
-2.97% |
| 20250430 |
3.45 |
0.29% |
-226.70 |
-1146.76 |
193.81 |
3.81% |
-95.41 |
-1.88% |
-325.10 |
-6.39% |
| 20250429 |
3.44 |
-1.15% |
-808.38 |
-2347.68 |
-634.18 |
-13.02% |
-223.98 |
-4.60% |
49.78 |
1.02% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
