600997开滦股份 今日实时资金流向 |
15:00 |
85.89 |
277.24 |
364.33 |
14:59 |
85.89 |
297.22 |
371.52 |
14:58 |
85.89 |
297.22 |
371.52 |
14:57 |
85.89 |
297.22 |
371.52 |
14:56 |
85.89 |
297.22 |
358.13 |
14:55 |
85.89 |
292.21 |
352.35 |
14:54 |
85.89 |
258.15 |
339.97 |
14:53 |
85.89 |
258.15 |
347.98 |
14:52 |
85.89 |
248.29 |
343.71 |
14:51 |
85.89 |
266.32 |
371.59 |
14:50 |
85.89 |
265.47 |
373.76 |
14:49 |
85.89 |
257.12 |
363.48 |
14:48 |
85.89 |
248.77 |
359.89 |
14:47 |
85.89 |
240.42 |
358.81 |
14:46 |
85.89 |
232.24 |
373.40 |
14:45 |
85.89 |
239.00 |
369.55 |
14:44 |
85.89 |
252.09 |
376.89 |
14:43 |
85.89 |
252.09 |
374.05 |
14:42 |
85.89 |
242.65 |
389.74 |
14:41 |
85.89 |
235.97 |
386.39 |
14:40 |
85.89 |
235.97 |
383.22 |
14:39 |
85.89 |
235.97 |
387.38 |
14:38 |
85.89 |
235.97 |
373.28 |
14:37 |
85.89 |
227.63 |
369.11 |
14:36 |
85.89 |
227.63 |
365.35 |
14:35 |
85.89 |
220.30 |
358.27 |
14:34 |
85.89 |
220.30 |
356.68 |
14:33 |
85.89 |
237.25 |
354.68 |
14:32 |
85.89 |
237.25 |
353.58 |
14:31 |
85.89 |
237.25 |
350.74 |
14:30 |
85.89 |
242.85 |
351.65 |
14:29 |
85.89 |
242.85 |
350.73 |
14:28 |
85.89 |
242.85 |
335.93 |
14:27 |
85.89 |
242.76 |
325.48 |
14:26 |
85.89 |
206.28 |
320.36 |
14:25 |
85.89 |
203.74 |
322.81 |
14:24 |
85.89 |
188.44 |
302.40 |
14:23 |
85.89 |
168.32 |
287.80 |
14:22 |
85.89 |
168.32 |
285.12 |
14:21 |
85.89 |
157.12 |
281.20 |
14:20 |
44.16 |
157.12 |
277.77 |
14:19 |
44.16 |
146.87 |
267.62 |
14:18 |
44.16 |
146.87 |
264.20 |
14:17 |
44.16 |
154.52 |
258.87 |
14:16 |
44.16 |
179.65 |
239.71 |
14:15 |
44.16 |
179.65 |
235.05 |
14:14 |
44.16 |
179.65 |
219.30 |
14:13 |
44.16 |
179.65 |
219.97 |
14:12 |
44.16 |
179.65 |
212.63 |
14:11 |
44.16 |
179.65 |
221.88 |
14:10 |
44.16 |
169.57 |
223.79 |
14:09 |
44.16 |
169.57 |
218.79 |
14:08 |
44.16 |
178.55 |
216.46 |
14:07 |
44.16 |
185.29 |
217.79 |
14:06 |
44.16 |
176.13 |
206.21 |
14:05 |
44.16 |
176.13 |
195.06 |
14:04 |
44.16 |
176.13 |
193.07 |
14:03 |
44.16 |
187.18 |
193.48 |
14:02 |
44.16 |
187.18 |
194.81 |
14:01 |
44.16 |
193.92 |
195.46 |
14:00 |
44.16 |
193.92 |
190.63 |
13:59 |
44.16 |
180.92 |
183.21 |
13:58 |
44.16 |
180.92 |
180.04 |
13:57 |
44.16 |
180.92 |
178.96 |
13:56 |
44.16 |
180.92 |
181.78 |
13:55 |
44.16 |
189.24 |
189.11 |
13:54 |
44.16 |
189.24 |
180.61 |
13:53 |
44.16 |
180.76 |
169.54 |
13:52 |
44.16 |
188.82 |
165.79 |
13:51 |
44.16 |
188.82 |
170.19 |
13:50 |
44.16 |
188.82 |
170.86 |
13:49 |
44.16 |
222.60 |
173.50 |
13:48 |
44.16 |
200.06 |
176.91 |
13:47 |
44.16 |
200.06 |
133.38 |
13:46 |
44.16 |
181.75 |
131.13 |
13:45 |
44.16 |
145.55 |
131.29 |
13:44 |
44.16 |
106.24 |
121.31 |
13:43 |
44.16 |
101.09 |
112.01 |
13:42 |
10.17 |
101.09 |
141.64 |
13:41 |
10.17 |
95.69 |
130.35 |
13:40 |
10.17 |
86.23 |
129.61 |
13:39 |
10.17 |
79.61 |
106.00 |
13:38 |
10.17 |
89.86 |
107.57 |
13:37 |
10.17 |
89.86 |
103.84 |
13:36 |
10.17 |
74.93 |
106.16 |
13:35 |
57.42 |
59.04 |
104.75 |
13:34 |
57.42 |
75.58 |
96.88 |
13:33 |
57.42 |
115.35 |
109.34 |
13:32 |
57.42 |
115.35 |
105.27 |
13:31 |
57.42 |
98.01 |
65.39 |
13:30 |
57.42 |
98.01 |
57.19 |
13:29 |
57.42 |
98.01 |
58.76 |
13:28 |
57.42 |
98.01 |
68.04 |
13:27 |
57.42 |
98.01 |
71.02 |
13:26 |
57.42 |
92.20 |
74.42 |
13:25 |
57.42 |
92.20 |
78.81 |
13:24 |
57.42 |
92.20 |
75.07 |
13:23 |
57.42 |
92.20 |
72.83 |
13:22 |
57.42 |
97.34 |
77.88 |
13:21 |
57.42 |
97.34 |
80.54 |
13:20 |
57.42 |
97.34 |
65.22 |
13:19 |
57.42 |
97.34 |
66.79 |
13:18 |
57.42 |
97.34 |
60.82 |
13:17 |
57.42 |
97.34 |
60.24 |
13:16 |
57.42 |
104.78 |
65.79 |
13:15 |
57.42 |
104.78 |
65.45 |
13:14 |
57.42 |
107.34 |
74.71 |
13:13 |
57.42 |
128.43 |
81.50 |
13:12 |
57.42 |
162.58 |
92.37 |
13:11 |
57.42 |
181.93 |
101.59 |
13:10 |
57.42 |
181.93 |
103.50 |
13:09 |
57.42 |
181.93 |
107.57 |
13:08 |
57.42 |
190.24 |
108.98 |
13:07 |
57.42 |
190.81 |
113.64 |
13:06 |
57.42 |
190.81 |
115.21 |
13:05 |
57.42 |
190.81 |
118.21 |
13:04 |
57.42 |
190.81 |
119.04 |
13:03 |
57.42 |
190.81 |
124.86 |
13:02 |
57.42 |
199.89 |
125.11 |
13:01 |
57.42 |
185.73 |
120.28 |
11:30 |
57.42 |
187.90 |
142.67 |
11:29 |
57.42 |
187.90 |
141.49 |
11:28 |
57.42 |
187.90 |
139.99 |
11:27 |
57.42 |
187.90 |
139.66 |
11:26 |
57.42 |
187.90 |
170.17 |
11:25 |
57.42 |
187.90 |
171.50 |
11:24 |
57.42 |
192.99 |
169.66 |
11:23 |
57.42 |
192.99 |
172.16 |
11:22 |
57.42 |
199.25 |
156.29 |
11:21 |
57.42 |
165.97 |
155.78 |
11:20 |
57.42 |
165.97 |
156.20 |
11:19 |
57.42 |
165.97 |
159.94 |
11:18 |
57.42 |
133.65 |
162.10 |
11:17 |
0.00 |
133.65 |
138.14 |
11:16 |
0.00 |
133.65 |
137.88 |
11:15 |
0.00 |
138.96 |
134.72 |
11:14 |
0.00 |
133.65 |
127.75 |
11:13 |
0.00 |
133.65 |
128.81 |
11:12 |
0.00 |
133.65 |
130.39 |
11:11 |
0.00 |
133.65 |
135.44 |
11:10 |
0.00 |
146.16 |
129.22 |
11:09 |
0.00 |
140.85 |
124.49 |
11:08 |
0.00 |
135.37 |
124.74 |
11:07 |
0.00 |
135.37 |
121.67 |
11:06 |
0.00 |
146.07 |
133.77 |
11:05 |
0.00 |
146.07 |
117.75 |
11:04 |
0.00 |
140.67 |
116.42 |
11:03 |
0.00 |
140.67 |
121.31 |
11:02 |
0.00 |
140.67 |
120.31 |
11:01 |
0.00 |
140.67 |
117.07 |
11:00 |
0.00 |
124.07 |
113.26 |
10:59 |
0.00 |
109.58 |
117.48 |
10:58 |
0.00 |
124.49 |
127.00 |
10:57 |
0.00 |
124.49 |
140.49 |
10:56 |
0.00 |
124.49 |
137.09 |
10:55 |
0.00 |
124.49 |
131.28 |
10:54 |
0.00 |
124.49 |
139.16 |
10:53 |
0.00 |
124.49 |
141.89 |
10:52 |
0.00 |
124.49 |
147.78 |
10:51 |
0.00 |
124.49 |
148.44 |
10:50 |
0.00 |
124.49 |
144.28 |
10:49 |
0.00 |
124.49 |
137.55 |
10:48 |
0.00 |
124.49 |
146.93 |
10:47 |
0.00 |
108.87 |
82.94 |
10:46 |
0.00 |
108.87 |
75.81 |
10:45 |
0.00 |
108.87 |
85.41 |
10:44 |
0.00 |
108.87 |
87.64 |
10:43 |
0.00 |
108.87 |
92.53 |
10:42 |
0.00 |
108.87 |
93.43 |
10:41 |
0.00 |
108.87 |
105.20 |
10:40 |
0.00 |
45.44 |
125.37 |
10:39 |
0.00 |
45.44 |
118.08 |
10:38 |
0.00 |
45.44 |
114.35 |
10:37 |
0.00 |
45.44 |
117.00 |
10:36 |
0.00 |
45.44 |
114.43 |
10:35 |
0.00 |
34.93 |
114.59 |
10:34 |
0.00 |
34.93 |
114.75 |
10:33 |
0.00 |
34.93 |
119.21 |
10:32 |
0.00 |
47.08 |
112.49 |
10:31 |
0.00 |
47.08 |
107.52 |
10:30 |
0.00 |
47.08 |
84.87 |
10:29 |
0.00 |
29.94 |
79.27 |
10:28 |
0.00 |
29.94 |
80.50 |
10:27 |
0.00 |
39.49 |
93.26 |
10:26 |
0.00 |
39.49 |
94.09 |
10:25 |
0.00 |
39.49 |
96.56 |
10:24 |
0.00 |
50.95 |
110.74 |
10:23 |
0.00 |
50.95 |
112.73 |
10:22 |
0.00 |
50.95 |
109.42 |
10:21 |
0.00 |
50.95 |
114.87 |
10:20 |
0.00 |
38.48 |
113.88 |
10:19 |
0.00 |
38.48 |
111.64 |
10:18 |
0.00 |
53.99 |
111.06 |
10:17 |
0.00 |
53.99 |
111.39 |
10:16 |
0.00 |
26.59 |
103.77 |
10:15 |
0.00 |
26.59 |
110.38 |
10:14 |
0.00 |
27.29 |
111.46 |
10:13 |
0.00 |
27.29 |
108.14 |
10:12 |
0.00 |
32.91 |
100.29 |
10:11 |
0.00 |
32.91 |
96.32 |
10:10 |
0.00 |
32.91 |
98.30 |
10:09 |
0.00 |
18.62 |
73.49 |
10:08 |
0.00 |
18.62 |
69.77 |
10:07 |
0.00 |
13.33 |
53.15 |
10:06 |
0.00 |
13.33 |
43.58 |
10:05 |
0.00 |
13.33 |
39.97 |
10:04 |
0.00 |
0.00 |
27.71 |
10:03 |
0.00 |
0.00 |
18.10 |
10:02 |
0.00 |
38.74 |
35.01 |
10:01 |
0.00 |
56.99 |
49.79 |
10:00 |
0.00 |
82.42 |
60.08 |
09:59 |
0.00 |
114.72 |
68.31 |
09:58 |
0.00 |
121.73 |
71.69 |
09:57 |
0.00 |
162.41 |
83.32 |
09:56 |
0.00 |
190.22 |
79.91 |
09:55 |
0.00 |
170.01 |
70.42 |
09:54 |
0.00 |
163.11 |
71.40 |
09:53 |
0.00 |
163.11 |
81.62 |
09:52 |
0.00 |
151.15 |
67.09 |
09:51 |
0.00 |
138.72 |
62.69 |
09:50 |
0.00 |
138.72 |
54.97 |
09:49 |
0.00 |
130.61 |
48.59 |
09:48 |
0.00 |
134.66 |
72.19 |
09:47 |
0.00 |
134.66 |
59.55 |
09:46 |
0.00 |
134.66 |
61.45 |
09:45 |
0.00 |
110.07 |
28.55 |
09:44 |
0.00 |
100.61 |
1.34 |
09:43 |
0.00 |
100.61 |
-17.04 |
09:42 |
0.00 |
105.88 |
14.25 |
09:41 |
0.00 |
99.76 |
0.71 |
09:40 |
0.00 |
93.74 |
8.03 |
09:39 |
0.00 |
87.38 |
12.81 |
09:38 |
0.00 |
87.38 |
7.45 |
09:37 |
0.00 |
17.10 |
6.28 |
09:36 |
0.00 |
12.06 |
-2.98 |
09:35 |
0.00 |
14.79 |
11.63 |
09:34 |
0.00 |
3.35 |
7.15 |
09:33 |
0.00 |
17.65 |
-5.83 |
09:32 |
0.00 |
-6.49 |
-12.11 |
09:31 |
0.00 |
13.37 |
-14.50 |
09:30 |
0.00 |
0.00 |
-9.62 |
|
大单资金:85.89万元 |
成交额占比:1.33% |
中单资金:277.24万元 |
成交额占比:4.28% |
小单资金:364.33万元 |
成交额占比:5.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.24 |
-0.12% |
99.62 |
6.64 |
0.00 |
0.00% |
87.38 |
13.97% |
12.24 |
1.96% |
20240508 |
8.25 |
0.73% |
-37.64 |
39.34 |
-15.94 |
-0.21% |
144.74 |
1.89% |
-166.44 |
-2.17% |
20240507 |
8.19 |
-0.24% |
-685.34 |
28.38 |
-94.63 |
-1.50% |
-167.81 |
-2.65% |
-422.90 |
-6.68% |
20240506 |
8.21 |
3.14% |
1100.68 |
85.53 |
82.61 |
1.05% |
129.83 |
1.66% |
888.24 |
11.34% |
20240430 |
7.96 |
-0.25% |
993.75 |
27.74 |
34.60 |
0.53% |
391.48 |
5.97% |
567.67 |
8.65% |
20240429 |
7.98 |
-2.56% |
619.82 |
-61.46 |
32.70 |
0.30% |
226.08 |
2.11% |
361.04 |
3.36% |
20240426 |
8.19 |
-1.44% |
990.06 |
-123.86 |
-26.90 |
-0.37% |
-135.60 |
-1.89% |
1152.56 |
16.03% |
20240425 |
8.31 |
1.34% |
1776.60 |
380.87 |
-37.48 |
-0.52% |
206.37 |
2.89% |
1607.71 |
22.51% |
20240424 |
8.20 |
0.24% |
143.80 |
455.44 |
24.82 |
0.30% |
-225.24 |
-2.69% |
344.22 |
4.11% |
20240423 |
8.18 |
-2.97% |
300.17 |
1203.27 |
-54.60 |
-0.49% |
-523.78 |
-4.67% |
878.55 |
7.84% |
20240422 |
8.43 |
-3.55% |
-540.28 |
1280.92 |
-29.70 |
-0.23% |
-920.06 |
-7.22% |
409.48 |
3.21% |
20240419 |
8.74 |
1.86% |
2056.83 |
1082.55 |
477.83 |
4.63% |
229.26 |
2.22% |
1349.74 |
13.07% |
20240418 |
8.58 |
-0.69% |
814.04 |
696.48 |
37.09 |
0.36% |
42.89 |
0.41% |
734.06 |
7.03% |
20240417 |
8.64 |
1.29% |
2317.97 |
870.03 |
772.65 |
6.87% |
1210.25 |
10.77% |
335.07 |
2.98% |
20240416 |
8.53 |
-1.04% |
348.66 |
641.52 |
23.05 |
0.18% |
-570.59 |
-4.46% |
896.20 |
7.01% |
20240415 |
8.62 |
1.17% |
-76.83 |
983.02 |
-228.07 |
-1.97% |
-712.12 |
-6.15% |
863.36 |
7.45% |
20240412 |
8.52 |
1.43% |
1040.48 |
1102.02 |
91.76 |
0.86% |
-123.91 |
-1.16% |
1072.63 |
10.03% |
20240411 |
8.40 |
3.07% |
2401.09 |
1380.69 |
210.64 |
1.62% |
512.80 |
3.94% |
1677.65 |
12.88% |
20240410 |
8.15 |
1.37% |
1055.01 |
1261.73 |
544.14 |
6.77% |
34.98 |
0.44% |
475.89 |
5.92% |
20240409 |
8.04 |
1.39% |
1243.51 |
138.91 |
364.55 |
4.52% |
277.77 |
3.44% |
601.19 |
7.45% |
20240408 |
7.93 |
0.51% |
1672.39 |
94.68 |
-109.07 |
-1.02% |
107.64 |
1.00% |
1673.82 |
15.58% |
20240403 |
7.89 |
2.87% |
1834.04 |
109.33 |
370.43 |
3.80% |
580.46 |
5.95% |
883.15 |
9.06% |
20240402 |
7.67 |
1.99% |
489.22 |
-18.28 |
91.68 |
1.07% |
95.80 |
1.12% |
301.74 |
3.53% |
20240401 |
7.52 |
-2.08% |
-874.41 |
-467.22 |
-578.68 |
-5.51% |
-479.13 |
-4.56% |
183.40 |
1.75% |
20240329 |
7.68 |
2.81% |
2008.14 |
289.08 |
320.32 |
4.60% |
427.10 |
6.13% |
1260.72 |
18.09% |
20240328 |
7.47 |
1.77% |
517.13 |
-147.19 |
-94.42 |
-1.47% |
-219.33 |
-3.42% |
830.88 |
12.97% |
20240327 |
7.34 |
0.69% |
705.34 |
-14.13 |
242.82 |
3.40% |
-485.28 |
-6.79% |
947.80 |
13.27% |
20240326 |
7.29 |
-1.62% |
-907.48 |
-545.03 |
-357.26 |
-4.54% |
-535.44 |
-6.80% |
-14.78 |
-0.19% |
20240325 |
7.41 |
-0.27% |
792.59 |
8.49 |
177.62 |
2.63% |
149.52 |
2.21% |
465.45 |
6.89% |
20240322 |
7.43 |
-0.54% |
-386.10 |
-275.24 |
-115.95 |
-1.88% |
-300.22 |
-4.88% |
30.07 |
0.49% |
600997开滦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向:成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢?什么是开滦股份[600997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开滦股份[600997]资金流向的计算方法不同,所以数据会有不一致的情况。
|