000937冀中能源 今日实时资金流向 |
15:00 |
-1827.65 |
-2557.32 |
-359.07 |
14:59 |
-1827.65 |
-2524.10 |
-356.77 |
14:58 |
-1827.65 |
-2524.10 |
-356.77 |
14:57 |
-1827.65 |
-2524.10 |
-356.77 |
14:56 |
-1827.65 |
-2539.62 |
-364.94 |
14:55 |
-1850.15 |
-2516.03 |
-357.09 |
14:54 |
-1850.15 |
-2523.39 |
-368.83 |
14:53 |
-1850.15 |
-2515.27 |
-355.96 |
14:52 |
-1850.15 |
-2511.65 |
-358.22 |
14:51 |
-1850.15 |
-2508.84 |
-376.97 |
14:50 |
-1850.15 |
-2514.72 |
-405.96 |
14:49 |
-1850.15 |
-2528.83 |
-428.02 |
14:48 |
-1850.15 |
-2512.69 |
-453.45 |
14:47 |
-1850.15 |
-2524.31 |
-456.64 |
14:46 |
-1850.15 |
-2514.57 |
-462.18 |
14:45 |
-1850.15 |
-2514.57 |
-459.45 |
14:44 |
-1850.15 |
-2509.20 |
-455.31 |
14:43 |
-1850.15 |
-2509.20 |
-472.64 |
14:42 |
-1819.62 |
-2470.11 |
-477.43 |
14:41 |
-1819.62 |
-2462.15 |
-466.61 |
14:40 |
-1745.85 |
-2419.97 |
-448.85 |
14:39 |
-1686.85 |
-2419.97 |
-464.38 |
14:38 |
-1740.19 |
-2395.57 |
-465.99 |
14:37 |
-1740.19 |
-2395.57 |
-487.76 |
14:36 |
-1798.99 |
-2395.57 |
-488.84 |
14:35 |
-1798.99 |
-2401.45 |
-497.72 |
14:34 |
-1798.99 |
-2413.21 |
-500.03 |
14:33 |
-1798.99 |
-2407.34 |
-500.64 |
14:32 |
-1798.99 |
-2413.22 |
-493.95 |
14:31 |
-1798.99 |
-2407.35 |
-492.19 |
14:30 |
-1798.99 |
-2376.82 |
-494.67 |
14:29 |
-1798.99 |
-2302.58 |
-499.21 |
14:28 |
-1798.99 |
-2280.51 |
-492.24 |
14:27 |
-1798.99 |
-2297.74 |
-478.71 |
14:26 |
-1798.99 |
-2297.74 |
-476.08 |
14:25 |
-1798.99 |
-2280.19 |
-478.21 |
14:24 |
-1798.99 |
-2280.19 |
-478.23 |
14:23 |
-1798.99 |
-2272.31 |
-482.94 |
14:22 |
-1798.99 |
-2203.63 |
-477.24 |
14:21 |
-1798.99 |
-2203.63 |
-469.54 |
14:20 |
-1764.82 |
-2182.42 |
-458.10 |
14:19 |
-1764.82 |
-2192.90 |
-465.42 |
14:18 |
-1764.82 |
-2192.90 |
-466.55 |
14:17 |
-1764.82 |
-2192.90 |
-460.80 |
14:16 |
-1764.82 |
-2198.78 |
-445.89 |
14:15 |
-1718.39 |
-2202.23 |
-449.90 |
14:14 |
-1718.39 |
-2194.56 |
-446.34 |
14:13 |
-1718.39 |
-2175.77 |
-434.97 |
14:12 |
-1718.39 |
-2164.21 |
-446.46 |
14:11 |
-1560.50 |
-2138.70 |
-426.85 |
14:10 |
-1513.99 |
-2126.77 |
-422.70 |
14:09 |
-1513.99 |
-2132.66 |
-416.30 |
14:08 |
-1513.99 |
-2048.04 |
-413.88 |
14:07 |
-1513.99 |
-2039.82 |
-410.08 |
14:06 |
-1513.99 |
-2007.78 |
-406.92 |
14:05 |
-1513.99 |
-1958.03 |
-404.71 |
14:04 |
-1513.99 |
-1968.69 |
-412.27 |
14:03 |
-1546.62 |
-1903.84 |
-407.75 |
14:02 |
-1502.27 |
-1904.35 |
-420.33 |
14:01 |
-1396.19 |
-1859.65 |
-390.20 |
14:00 |
-1396.19 |
-1706.24 |
-353.94 |
13:59 |
-1396.19 |
-1706.24 |
-356.13 |
13:58 |
-1396.19 |
-1687.71 |
-362.10 |
13:57 |
-1396.19 |
-1693.38 |
-376.54 |
13:56 |
-1396.19 |
-1677.30 |
-376.90 |
13:55 |
-1396.19 |
-1632.34 |
-374.68 |
13:54 |
-1396.19 |
-1604.20 |
-364.36 |
13:53 |
-1396.19 |
-1591.22 |
-357.71 |
13:52 |
-1396.19 |
-1545.20 |
-355.60 |
13:51 |
-1396.19 |
-1500.92 |
-352.95 |
13:50 |
-1396.19 |
-1494.00 |
-358.69 |
13:49 |
-1396.19 |
-1499.91 |
-347.44 |
13:48 |
-1396.19 |
-1504.84 |
-349.57 |
13:47 |
-1396.19 |
-1481.75 |
-312.11 |
13:46 |
-1172.44 |
-1473.62 |
-320.94 |
13:45 |
-1172.44 |
-1473.62 |
-334.32 |
13:44 |
-1172.44 |
-1470.26 |
-336.64 |
13:43 |
-1172.44 |
-1486.42 |
-328.50 |
13:42 |
-1172.44 |
-1473.54 |
-328.62 |
13:41 |
-1172.44 |
-1472.19 |
-323.18 |
13:40 |
-1172.44 |
-1467.17 |
-324.25 |
13:39 |
-1172.44 |
-1468.82 |
-323.37 |
13:38 |
-1172.44 |
-1468.82 |
-328.12 |
13:37 |
-1172.44 |
-1441.24 |
-322.09 |
13:36 |
-1172.44 |
-1435.32 |
-318.42 |
13:35 |
-1172.44 |
-1435.32 |
-313.74 |
13:34 |
-1172.44 |
-1422.39 |
-321.62 |
13:33 |
-1172.44 |
-1422.39 |
-319.38 |
13:32 |
-1172.44 |
-1422.39 |
-313.75 |
13:31 |
-1172.44 |
-1422.39 |
-305.11 |
13:30 |
-1172.44 |
-1393.03 |
-307.19 |
13:29 |
-1172.44 |
-1351.77 |
-261.02 |
13:28 |
-1172.44 |
-1363.64 |
-266.85 |
13:27 |
-1172.44 |
-1363.64 |
-270.60 |
13:26 |
-1172.44 |
-1363.06 |
-277.07 |
13:25 |
-1172.44 |
-1376.70 |
-293.45 |
13:24 |
-1172.44 |
-1382.63 |
-295.12 |
13:23 |
-1172.44 |
-1382.63 |
-293.22 |
13:22 |
-1172.44 |
-1382.63 |
-295.72 |
13:21 |
-1172.44 |
-1381.11 |
-285.58 |
13:20 |
-1172.44 |
-1381.11 |
-286.96 |
13:19 |
-1172.44 |
-1380.11 |
-291.79 |
13:18 |
-1172.44 |
-1380.11 |
-281.24 |
13:17 |
-1172.44 |
-1380.11 |
-286.64 |
13:16 |
-1172.44 |
-1370.51 |
-292.88 |
13:15 |
-1172.44 |
-1387.17 |
-301.36 |
13:14 |
-1172.44 |
-1381.25 |
-305.52 |
13:13 |
-1172.44 |
-1381.25 |
-311.04 |
13:12 |
-1172.44 |
-1374.15 |
-310.58 |
13:11 |
-1172.44 |
-1374.15 |
-312.01 |
13:10 |
-1202.92 |
-1374.03 |
-319.25 |
13:09 |
-1202.92 |
-1379.07 |
-324.41 |
13:08 |
-1202.92 |
-1379.07 |
-327.32 |
13:07 |
-1202.92 |
-1379.07 |
-330.05 |
13:06 |
-1202.92 |
-1379.07 |
-330.82 |
13:05 |
-1202.92 |
-1379.07 |
-323.54 |
13:04 |
-1202.92 |
-1379.25 |
-326.98 |
13:03 |
-1202.92 |
-1347.35 |
-289.15 |
13:02 |
-1202.92 |
-1320.75 |
-269.69 |
13:01 |
-1149.64 |
-1256.09 |
-245.79 |
11:30 |
-1113.11 |
-1057.43 |
-200.65 |
11:29 |
-1113.11 |
-1057.43 |
-190.28 |
11:28 |
-1113.11 |
-1057.43 |
-188.69 |
11:27 |
-1113.11 |
-1030.03 |
-170.96 |
11:26 |
-1113.11 |
-1030.03 |
-163.50 |
11:25 |
-1113.11 |
-1020.55 |
-160.42 |
11:24 |
-1113.11 |
-1020.55 |
-134.63 |
11:23 |
-1113.11 |
-1020.55 |
-131.85 |
11:22 |
-1113.11 |
-1036.41 |
-134.29 |
11:21 |
-1113.11 |
-1024.55 |
-132.04 |
11:20 |
-1113.11 |
-1024.55 |
-108.20 |
11:19 |
-1113.11 |
-1010.61 |
-108.03 |
11:18 |
-1113.11 |
-1016.55 |
-105.25 |
11:17 |
-1113.11 |
-1016.55 |
-104.37 |
11:16 |
-1113.11 |
-1016.55 |
-92.45 |
11:15 |
-1113.11 |
-1024.57 |
-93.70 |
11:14 |
-1113.11 |
-1024.57 |
-92.94 |
11:13 |
-1113.11 |
-1024.57 |
-89.09 |
11:12 |
-1113.11 |
-1024.57 |
-88.55 |
11:11 |
-1113.11 |
-1030.39 |
-87.73 |
11:10 |
-1113.11 |
-1030.39 |
-83.34 |
11:09 |
-1113.11 |
-1030.39 |
-80.14 |
11:08 |
-1059.74 |
-983.78 |
-60.59 |
11:07 |
-1059.74 |
-953.77 |
-60.84 |
11:06 |
-1059.74 |
-939.42 |
-65.41 |
11:05 |
-1059.74 |
-939.42 |
-73.02 |
11:04 |
-1059.74 |
-945.07 |
-74.80 |
11:03 |
-1059.74 |
-939.14 |
-79.49 |
11:02 |
-1059.74 |
-945.08 |
-89.77 |
11:01 |
-1059.74 |
-927.70 |
-96.60 |
11:00 |
-1059.74 |
-934.12 |
-94.35 |
10:59 |
-1059.74 |
-934.12 |
-92.28 |
10:58 |
-1059.74 |
-939.52 |
-92.75 |
10:57 |
-1059.74 |
-931.81 |
-95.37 |
10:56 |
-1059.74 |
-931.81 |
-97.09 |
10:55 |
-1006.37 |
-937.75 |
-93.42 |
10:54 |
-1006.37 |
-937.75 |
-94.79 |
10:53 |
-1006.37 |
-937.75 |
-98.24 |
10:52 |
-1006.37 |
-949.63 |
-91.24 |
10:51 |
-1006.37 |
-949.63 |
-94.22 |
10:50 |
-1006.37 |
-949.63 |
-93.58 |
10:49 |
-1006.37 |
-957.65 |
-88.06 |
10:48 |
-1006.37 |
-963.59 |
-89.08 |
10:47 |
-1006.37 |
-963.84 |
-86.47 |
10:46 |
-1006.37 |
-963.84 |
-89.92 |
10:45 |
-1006.37 |
-958.44 |
-89.50 |
10:44 |
-1006.37 |
-964.26 |
-87.68 |
10:43 |
-1006.37 |
-964.26 |
-78.62 |
10:42 |
-1006.37 |
-982.47 |
-89.54 |
10:41 |
-1006.37 |
-953.98 |
-95.71 |
10:40 |
-947.17 |
-918.63 |
-100.47 |
10:39 |
-947.17 |
-924.53 |
-111.16 |
10:38 |
-947.17 |
-937.57 |
-114.61 |
10:37 |
-947.17 |
-937.58 |
-129.75 |
10:36 |
-947.17 |
-933.21 |
-135.97 |
10:35 |
-947.17 |
-910.15 |
-124.97 |
10:34 |
-947.17 |
-944.25 |
-137.08 |
10:33 |
-947.17 |
-935.10 |
-139.04 |
10:32 |
-853.75 |
-941.03 |
-156.43 |
10:31 |
-691.62 |
-817.69 |
-127.32 |
10:30 |
-691.62 |
-751.22 |
-72.26 |
10:29 |
-691.62 |
-751.23 |
-90.66 |
10:28 |
-751.12 |
-757.18 |
-95.67 |
10:27 |
-751.12 |
-751.24 |
-99.24 |
10:26 |
-751.12 |
-735.21 |
-102.10 |
10:25 |
-751.12 |
-735.21 |
-122.45 |
10:24 |
-751.12 |
-728.85 |
-110.95 |
10:23 |
-751.12 |
-745.99 |
-120.17 |
10:22 |
-751.12 |
-738.27 |
-121.91 |
10:21 |
-751.12 |
-738.27 |
-123.23 |
10:20 |
-751.12 |
-754.87 |
-131.44 |
10:19 |
-751.12 |
-748.93 |
-139.77 |
10:18 |
-751.12 |
-748.93 |
-142.92 |
10:17 |
-616.76 |
-729.23 |
-97.96 |
10:16 |
-540.84 |
-629.76 |
16.98 |
10:15 |
-540.84 |
-578.11 |
15.19 |
10:14 |
-540.84 |
-586.47 |
-12.59 |
10:13 |
-540.84 |
-581.71 |
-7.12 |
10:12 |
-540.84 |
-581.71 |
-15.23 |
10:11 |
-540.84 |
-586.19 |
-27.45 |
10:10 |
-476.28 |
-592.15 |
-28.53 |
10:09 |
-404.88 |
-615.87 |
-41.89 |
10:08 |
-404.88 |
-608.82 |
-67.10 |
10:07 |
-404.88 |
-602.87 |
-75.46 |
10:06 |
-404.88 |
-608.77 |
-66.43 |
10:05 |
-404.88 |
-608.77 |
-64.71 |
10:04 |
-404.88 |
-608.77 |
-73.42 |
10:03 |
-404.88 |
-608.77 |
-72.48 |
10:02 |
-404.88 |
-614.73 |
-84.71 |
10:01 |
-404.88 |
-623.67 |
-110.82 |
10:00 |
-124.34 |
-590.18 |
-41.70 |
09:59 |
-124.34 |
-586.88 |
-44.77 |
09:58 |
-37.98 |
-586.88 |
-46.22 |
09:57 |
-37.98 |
-605.27 |
-38.99 |
09:56 |
-37.98 |
-605.27 |
-51.70 |
09:55 |
-37.98 |
-598.12 |
-60.42 |
09:54 |
-37.98 |
-606.11 |
-75.17 |
09:53 |
-37.98 |
-585.61 |
-93.15 |
09:52 |
-37.98 |
-591.58 |
-107.54 |
09:51 |
-37.98 |
-610.16 |
-111.31 |
09:50 |
-37.98 |
-601.93 |
-125.35 |
09:49 |
-37.98 |
-601.93 |
-129.90 |
09:48 |
-37.98 |
-506.83 |
-98.51 |
09:47 |
-37.98 |
-500.98 |
-108.56 |
09:46 |
-37.98 |
-500.98 |
-120.41 |
09:45 |
-37.98 |
-394.48 |
-100.32 |
09:44 |
-37.98 |
-394.48 |
-110.85 |
09:43 |
-37.98 |
-396.47 |
-124.85 |
09:42 |
-37.98 |
-402.44 |
-155.36 |
09:41 |
-37.98 |
-385.22 |
-170.48 |
09:40 |
-37.98 |
-402.67 |
-182.84 |
09:39 |
-37.98 |
-408.64 |
-171.44 |
09:38 |
-37.98 |
-398.20 |
-171.94 |
09:37 |
-37.98 |
-413.48 |
-161.68 |
09:36 |
-37.98 |
-398.95 |
-152.51 |
09:35 |
-37.98 |
-156.32 |
-57.95 |
09:34 |
-37.98 |
-153.04 |
-74.97 |
09:33 |
-37.98 |
-177.06 |
-88.64 |
09:32 |
-37.98 |
-141.01 |
-78.29 |
09:31 |
-37.98 |
-80.09 |
-74.31 |
09:30 |
0.00 |
-19.45 |
-41.43 |
|
大单资金:-1827.65万元 |
成交额占比:-13.46% |
中单资金:-2557.32万元 |
成交额占比:-18.83% |
小单资金:-359.07万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
5.89 |
-2.32% |
-4744.04 |
-538.17 |
-1827.65 |
-13.46% |
-2557.32 |
-18.83% |
-359.07 |
-2.64% |
20250917 |
6.03 |
0.67% |
706.63 |
1233.03 |
651.35 |
6.25% |
115.00 |
1.10% |
-59.72 |
-0.57% |
20250916 |
5.99 |
0.34% |
1196.02 |
764.86 |
123.48 |
1.39% |
673.36 |
7.57% |
399.18 |
4.49% |
20250915 |
5.97 |
-0.17% |
-384.96 |
641.71 |
-211.55 |
-2.62% |
102.86 |
1.27% |
-276.27 |
-3.42% |
20250912 |
5.98 |
0.67% |
1705.62 |
973.22 |
726.20 |
8.33% |
1088.77 |
12.49% |
-109.35 |
-1.25% |
20250911 |
5.94 |
0.17% |
770.76 |
104.03 |
-56.45 |
-0.79% |
179.04 |
2.49% |
648.17 |
9.02% |
20250910 |
5.93 |
0.17% |
106.79 |
633.72 |
183.18 |
3.73% |
-72.77 |
-1.48% |
-3.62 |
-0.07% |
20250909 |
5.92 |
-0.34% |
-164.36 |
-650.46 |
0.33 |
0.01% |
-101.74 |
-1.76% |
-62.95 |
-1.09% |
20250908 |
5.94 |
1.02% |
1397.92 |
-1134.48 |
119.96 |
1.76% |
995.50 |
14.61% |
282.46 |
4.15% |
20250905 |
5.88 |
0.86% |
829.70 |
-941.71 |
-142.99 |
-2.13% |
732.82 |
10.92% |
239.87 |
3.57% |
20250904 |
5.83 |
-0.17% |
457.66 |
-420.57 |
473.24 |
5.50% |
-9.07 |
-0.11% |
-6.51 |
-0.08% |
20250903 |
5.84 |
-1.35% |
-3579.43 |
-1847.95 |
-1101.00 |
-13.16% |
-1148.46 |
-13.73% |
-1329.97 |
-15.89% |
20250902 |
5.92 |
-0.50% |
-2240.34 |
-1991.41 |
-483.69 |
-5.20% |
-955.41 |
-10.27% |
-801.24 |
-8.61% |
20250901 |
5.95 |
-0.83% |
-2117.09 |
-1867.45 |
312.73 |
2.87% |
-1591.49 |
-14.63% |
-838.33 |
-7.71% |
20250829 |
6.00 |
0.67% |
366.03 |
-567.71 |
378.15 |
4.37% |
173.04 |
2.00% |
-185.16 |
-2.14% |
20250828 |
5.96 |
-0.83% |
-3819.77 |
-1696.22 |
-954.14 |
-6.74% |
-679.59 |
-4.80% |
-2186.04 |
-15.44% |
20250827 |
6.01 |
-1.64% |
-5826.87 |
-465.51 |
-1244.46 |
-9.45% |
-2380.06 |
-18.08% |
-2202.35 |
-16.73% |
20250826 |
6.11 |
-0.33% |
253.80 |
110.38 |
-359.73 |
-3.68% |
644.35 |
6.60% |
-30.82 |
-0.32% |
20250825 |
6.13 |
0.49% |
1361.44 |
-419.14 |
1612.47 |
12.15% |
-178.72 |
-1.35% |
-72.31 |
-0.55% |
20250822 |
6.10 |
-0.16% |
638.37 |
-4293.92 |
-750.36 |
-6.09% |
892.96 |
7.25% |
495.77 |
4.03% |
20250821 |
6.11 |
0.66% |
621.42 |
-3576.97 |
276.57 |
3.14% |
188.21 |
2.14% |
156.64 |
1.78% |
20250820 |
6.07 |
0.33% |
-466.23 |
-5124.29 |
-668.57 |
-8.20% |
154.71 |
1.90% |
47.63 |
0.58% |
20250819 |
6.05 |
-0.66% |
-2380.67 |
-4347.08 |
-889.25 |
-8.39% |
-620.48 |
-5.85% |
-870.94 |
-8.21% |
20250818 |
6.09 |
-2.09% |
-2867.51 |
-3478.13 |
-2262.31 |
-10.66% |
-130.03 |
-0.61% |
-475.17 |
-2.24% |
20250815 |
6.22 |
1.14% |
1137.30 |
-2024.18 |
-33.41 |
-0.42% |
698.09 |
8.86% |
472.62 |
6.00% |
20250814 |
6.15 |
-1.44% |
-2370.05 |
-2554.52 |
-1270.75 |
-13.17% |
-944.48 |
-9.79% |
-154.82 |
-1.60% |
20250813 |
6.24 |
0.00% |
628.65 |
-1812.31 |
108.64 |
1.11% |
586.37 |
6.01% |
-66.36 |
-0.68% |
20250812 |
6.24 |
0.65% |
1065.11 |
266.26 |
-20.30 |
-0.23% |
543.35 |
6.13% |
542.06 |
6.11% |
20250811 |
6.20 |
-1.12% |
-331.98 |
43.15 |
-808.36 |
-7.06% |
-443.38 |
-3.87% |
919.76 |
8.03% |
20250808 |
6.27 |
0.32% |
1243.14 |
1109.71 |
-563.75 |
-5.00% |
1040.20 |
9.23% |
766.69 |
6.80% |
000937冀中能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000937冀中能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000937冀中能源 小单资金流向:成交单小于1万股或5万元。
如何看冀中能源[000937]资金流向的流入和流出呢?什么是冀中能源[000937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀中能源[000937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀中能源[000937]资金流向的计算方法不同,所以数据会有不一致的情况。
|