000600建投能源 今日实时资金流向 |
15:00 |
-1055.48 |
-371.05 |
307.62 |
14:59 |
-1055.48 |
-341.93 |
326.94 |
14:58 |
-1055.48 |
-341.93 |
326.94 |
14:57 |
-1055.48 |
-347.47 |
327.56 |
14:56 |
-1086.16 |
-350.75 |
297.60 |
14:55 |
-1086.16 |
-350.75 |
293.86 |
14:54 |
-1086.16 |
-371.48 |
296.14 |
14:53 |
-1086.16 |
-371.48 |
304.55 |
14:52 |
-1223.40 |
-391.65 |
238.80 |
14:51 |
-1223.40 |
-382.41 |
252.51 |
14:50 |
-1223.40 |
-382.41 |
255.19 |
14:49 |
-1223.40 |
-374.75 |
280.16 |
14:48 |
-1223.40 |
-374.75 |
276.77 |
14:47 |
-1223.40 |
-360.95 |
279.39 |
14:46 |
-1223.40 |
-339.14 |
284.90 |
14:45 |
-1223.40 |
-339.14 |
288.83 |
14:44 |
-1223.40 |
-339.14 |
290.34 |
14:43 |
-1223.40 |
-333.69 |
297.38 |
14:42 |
-1223.40 |
-340.60 |
297.24 |
14:41 |
-1223.40 |
-340.60 |
298.13 |
14:40 |
-1223.40 |
-340.60 |
310.69 |
14:39 |
-1223.40 |
-340.60 |
318.00 |
14:38 |
-1223.40 |
-340.60 |
309.66 |
14:37 |
-1223.40 |
-340.60 |
309.03 |
14:36 |
-1223.40 |
-340.60 |
307.65 |
14:35 |
-1223.40 |
-351.31 |
286.16 |
14:34 |
-1223.40 |
-343.72 |
300.44 |
14:33 |
-1223.40 |
-343.72 |
297.33 |
14:32 |
-1223.40 |
-343.72 |
296.28 |
14:31 |
-1223.40 |
-333.86 |
296.07 |
14:30 |
-1223.40 |
-326.96 |
296.62 |
14:29 |
-1223.40 |
-326.96 |
302.96 |
14:28 |
-1223.40 |
-340.98 |
292.18 |
14:27 |
-1223.40 |
-340.98 |
296.45 |
14:26 |
-1182.01 |
-334.42 |
308.67 |
14:25 |
-1182.01 |
-334.42 |
308.47 |
14:24 |
-1214.28 |
-357.05 |
291.32 |
14:23 |
-1214.28 |
-366.16 |
288.90 |
14:22 |
-1214.28 |
-366.16 |
280.76 |
14:21 |
-1214.28 |
-358.93 |
278.34 |
14:20 |
-1214.28 |
-358.93 |
278.61 |
14:19 |
-1214.28 |
-365.82 |
265.93 |
14:18 |
-1214.28 |
-365.82 |
263.45 |
14:17 |
-1214.28 |
-365.82 |
263.03 |
14:16 |
-1214.28 |
-391.03 |
266.06 |
14:15 |
-1008.09 |
-391.03 |
266.34 |
14:14 |
-1008.09 |
-385.53 |
261.58 |
14:13 |
-1008.09 |
-378.17 |
256.68 |
14:12 |
-1008.09 |
-384.78 |
257.78 |
14:11 |
-1008.09 |
-384.78 |
251.85 |
14:10 |
-1008.09 |
-400.15 |
245.72 |
14:09 |
-1008.09 |
-440.32 |
229.39 |
14:08 |
-1008.09 |
-412.80 |
228.01 |
14:07 |
-953.67 |
-379.23 |
203.86 |
14:06 |
-953.67 |
-362.42 |
198.21 |
14:05 |
-953.67 |
-362.42 |
198.89 |
14:04 |
-953.67 |
-338.93 |
203.02 |
14:03 |
-953.67 |
-333.42 |
204.33 |
14:02 |
-953.67 |
-304.75 |
203.71 |
14:01 |
-879.29 |
-271.63 |
262.96 |
14:00 |
-879.29 |
-271.63 |
266.40 |
13:59 |
-879.29 |
-271.63 |
270.34 |
13:58 |
-879.29 |
-271.63 |
272.13 |
13:57 |
-879.29 |
-271.63 |
275.30 |
13:56 |
-879.29 |
-271.63 |
277.30 |
13:55 |
-879.29 |
-271.63 |
277.16 |
13:54 |
-879.29 |
-271.63 |
264.37 |
13:53 |
-879.29 |
-278.39 |
267.89 |
13:52 |
-879.29 |
-306.06 |
274.44 |
13:51 |
-761.78 |
-280.43 |
259.60 |
13:50 |
-708.99 |
-280.43 |
259.80 |
13:49 |
-708.99 |
-280.43 |
258.14 |
13:48 |
-708.99 |
-280.43 |
258.28 |
13:47 |
-708.99 |
-280.43 |
231.50 |
13:46 |
-708.99 |
-280.43 |
226.72 |
13:45 |
-708.99 |
-280.43 |
222.71 |
13:44 |
-708.99 |
-280.43 |
223.04 |
13:43 |
-708.99 |
-280.43 |
224.77 |
13:42 |
-708.99 |
-280.43 |
230.91 |
13:41 |
-708.99 |
-299.36 |
215.62 |
13:40 |
-708.99 |
-299.36 |
216.03 |
13:39 |
-708.99 |
-299.36 |
218.31 |
13:38 |
-708.99 |
-299.36 |
218.17 |
13:37 |
-708.99 |
-299.36 |
217.27 |
13:36 |
-708.99 |
-320.96 |
164.07 |
13:35 |
-743.49 |
-334.83 |
141.16 |
13:34 |
-743.49 |
-317.40 |
140.33 |
13:33 |
-709.04 |
-297.30 |
159.34 |
13:32 |
-709.04 |
-303.17 |
158.16 |
13:31 |
-709.04 |
-313.36 |
167.67 |
13:30 |
-743.01 |
-313.36 |
156.98 |
13:29 |
-743.01 |
-313.36 |
158.97 |
13:28 |
-743.01 |
-313.36 |
157.59 |
13:27 |
-743.01 |
-313.36 |
157.51 |
13:26 |
-743.01 |
-306.48 |
160.47 |
13:25 |
-743.01 |
-301.39 |
157.30 |
13:24 |
-743.01 |
-301.39 |
159.55 |
13:23 |
-743.01 |
-301.39 |
156.31 |
13:22 |
-743.01 |
-289.50 |
156.98 |
13:21 |
-743.01 |
-295.45 |
153.40 |
13:20 |
-743.01 |
-295.45 |
155.32 |
13:19 |
-743.01 |
-295.45 |
156.08 |
13:18 |
-743.01 |
-295.45 |
154.21 |
13:17 |
-743.01 |
-295.45 |
153.80 |
13:16 |
-743.01 |
-289.26 |
153.38 |
13:15 |
-743.01 |
-292.37 |
161.14 |
13:14 |
-743.01 |
-287.49 |
157.21 |
13:13 |
-743.01 |
-256.28 |
175.81 |
13:12 |
-743.01 |
-256.28 |
177.60 |
13:11 |
-743.01 |
-256.28 |
179.17 |
13:10 |
-743.01 |
-256.28 |
190.19 |
13:09 |
-743.01 |
-269.58 |
189.22 |
13:08 |
-743.01 |
-269.58 |
188.11 |
13:07 |
-743.01 |
-269.58 |
189.35 |
13:06 |
-743.01 |
-253.21 |
188.45 |
13:05 |
-700.64 |
-229.09 |
195.26 |
13:04 |
-700.64 |
-229.09 |
191.67 |
13:03 |
-646.33 |
-229.09 |
177.87 |
13:02 |
-646.33 |
-237.17 |
180.00 |
13:01 |
-646.33 |
-237.17 |
175.03 |
11:30 |
-646.33 |
-181.69 |
208.48 |
11:29 |
-646.33 |
-156.37 |
203.78 |
11:28 |
-646.33 |
-156.37 |
201.70 |
11:27 |
-646.33 |
-156.37 |
200.46 |
11:26 |
-646.33 |
-156.37 |
206.73 |
11:25 |
-646.33 |
-156.37 |
195.33 |
11:24 |
-646.33 |
-156.37 |
195.80 |
11:23 |
-646.33 |
-145.73 |
173.34 |
11:22 |
-684.34 |
-148.63 |
150.17 |
11:21 |
-684.34 |
-165.08 |
160.38 |
11:20 |
-684.34 |
-170.54 |
167.63 |
11:19 |
-684.34 |
-170.54 |
169.35 |
11:18 |
-649.84 |
-170.54 |
138.50 |
11:17 |
-649.84 |
-170.54 |
131.86 |
11:16 |
-649.84 |
-170.54 |
127.51 |
11:15 |
-649.84 |
-161.43 |
123.71 |
11:14 |
-649.84 |
-155.91 |
133.85 |
11:13 |
-591.19 |
-155.91 |
123.90 |
11:12 |
-591.19 |
-155.91 |
129.21 |
11:11 |
-591.19 |
-155.91 |
129.48 |
11:10 |
-591.19 |
-155.91 |
132.29 |
11:09 |
-591.19 |
-145.56 |
133.19 |
11:08 |
-591.19 |
-145.56 |
127.65 |
11:07 |
-591.19 |
-145.56 |
127.59 |
11:06 |
-591.19 |
-145.56 |
127.65 |
11:05 |
-591.19 |
-107.15 |
114.16 |
11:04 |
-591.19 |
-118.16 |
114.43 |
11:03 |
-591.19 |
-108.69 |
122.09 |
11:02 |
-591.19 |
-108.69 |
126.65 |
11:01 |
-591.19 |
-108.69 |
129.55 |
11:00 |
-591.19 |
-108.69 |
132.10 |
10:59 |
-591.19 |
-108.69 |
140.39 |
10:58 |
-591.19 |
-100.53 |
139.14 |
10:57 |
-591.19 |
-100.53 |
141.01 |
10:56 |
-591.19 |
-100.53 |
141.07 |
10:55 |
-591.19 |
-100.53 |
142.45 |
10:54 |
-591.19 |
-100.53 |
145.08 |
10:53 |
-591.19 |
-78.94 |
143.76 |
10:52 |
-591.19 |
-64.69 |
153.86 |
10:51 |
-591.19 |
-59.15 |
156.84 |
10:50 |
-591.19 |
-59.15 |
157.53 |
10:49 |
-591.19 |
-59.15 |
160.30 |
10:48 |
-645.86 |
-68.27 |
156.00 |
10:47 |
-645.86 |
-82.65 |
142.87 |
10:46 |
-645.86 |
-61.16 |
137.27 |
10:45 |
-645.86 |
-38.49 |
141.55 |
10:44 |
-645.86 |
-32.54 |
140.99 |
10:43 |
-645.86 |
-32.54 |
146.11 |
10:42 |
-645.86 |
-32.54 |
145.84 |
10:41 |
-645.86 |
-32.54 |
134.90 |
10:40 |
-645.86 |
-26.73 |
137.74 |
10:39 |
-611.33 |
-42.25 |
135.44 |
10:38 |
-611.33 |
-66.85 |
121.02 |
10:37 |
-611.33 |
-57.93 |
121.36 |
10:36 |
-611.33 |
-75.94 |
123.64 |
10:35 |
-611.33 |
-67.02 |
122.67 |
10:34 |
-611.33 |
-67.02 |
120.86 |
10:33 |
-611.33 |
-61.07 |
128.27 |
10:32 |
-611.33 |
-61.07 |
130.48 |
10:31 |
-611.33 |
-50.34 |
135.60 |
10:30 |
-577.54 |
-80.30 |
145.98 |
10:29 |
-577.54 |
-80.30 |
130.54 |
10:28 |
-577.54 |
-47.43 |
125.76 |
10:27 |
-577.54 |
-47.43 |
133.51 |
10:26 |
-577.54 |
-11.41 |
149.23 |
10:25 |
-577.54 |
-11.41 |
151.44 |
10:24 |
-577.54 |
20.27 |
157.75 |
10:23 |
-577.54 |
41.91 |
160.39 |
10:22 |
-527.29 |
48.92 |
148.66 |
10:21 |
-527.29 |
73.14 |
163.16 |
10:20 |
-527.29 |
81.26 |
162.67 |
10:19 |
-527.29 |
100.00 |
169.39 |
10:18 |
-527.29 |
114.85 |
186.25 |
10:17 |
-527.29 |
125.12 |
200.82 |
10:16 |
-527.29 |
136.64 |
197.41 |
10:15 |
-527.29 |
136.64 |
200.67 |
10:14 |
-527.29 |
136.64 |
197.82 |
10:13 |
-527.29 |
146.15 |
176.37 |
10:12 |
-447.48 |
67.92 |
123.11 |
10:11 |
-513.41 |
105.83 |
108.26 |
10:10 |
-513.41 |
105.83 |
111.72 |
10:09 |
-513.41 |
105.83 |
111.72 |
10:08 |
-513.41 |
121.07 |
124.81 |
10:07 |
-513.41 |
121.07 |
101.62 |
10:06 |
-467.19 |
114.92 |
72.60 |
10:05 |
-467.19 |
103.10 |
57.26 |
10:04 |
-394.74 |
96.20 |
48.49 |
10:03 |
-394.74 |
93.64 |
40.14 |
10:02 |
-394.74 |
73.79 |
36.82 |
10:01 |
-394.74 |
60.16 |
30.48 |
10:00 |
-394.74 |
53.12 |
51.43 |
09:59 |
-265.36 |
84.95 |
83.38 |
09:58 |
-216.37 |
93.09 |
104.74 |
09:57 |
-130.83 |
94.72 |
103.01 |
09:56 |
-130.83 |
101.86 |
105.35 |
09:55 |
-130.83 |
128.33 |
136.89 |
09:54 |
-130.83 |
139.45 |
126.29 |
09:53 |
-65.03 |
146.42 |
121.19 |
09:52 |
-65.03 |
150.87 |
121.31 |
09:51 |
-65.03 |
162.24 |
103.85 |
09:50 |
-65.03 |
118.23 |
76.37 |
09:49 |
-65.03 |
109.32 |
82.63 |
09:48 |
-65.03 |
114.60 |
69.05 |
09:47 |
-65.03 |
99.17 |
77.24 |
09:46 |
-30.86 |
125.70 |
73.56 |
09:45 |
0.00 |
32.61 |
44.64 |
09:44 |
0.00 |
30.50 |
37.46 |
09:43 |
0.00 |
19.85 |
25.82 |
09:42 |
0.00 |
8.51 |
27.54 |
09:41 |
0.00 |
8.51 |
12.51 |
09:40 |
0.00 |
-31.18 |
-5.00 |
09:39 |
0.00 |
-31.18 |
1.71 |
09:38 |
0.00 |
-31.18 |
-1.91 |
09:37 |
0.00 |
-51.28 |
-24.85 |
09:36 |
0.00 |
26.17 |
17.11 |
09:35 |
0.00 |
44.98 |
8.16 |
09:34 |
0.00 |
59.37 |
17.95 |
09:33 |
0.00 |
0.33 |
-3.72 |
09:32 |
0.00 |
10.60 |
11.01 |
09:31 |
0.00 |
10.60 |
-3.25 |
09:30 |
0.00 |
22.15 |
20.92 |
|
大单资金:-1055.48万元 |
成交额占比:-10.87% |
中单资金:-371.05万元 |
成交额占比:-3.82% |
小单资金:307.62万元 |
成交额占比:3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.90 |
-0.14% |
-1118.91 |
-4028.61 |
-1055.48 |
-10.87% |
-371.05 |
-3.82% |
307.62 |
3.17% |
20240508 |
6.91 |
-1.29% |
-1091.59 |
-2591.27 |
-571.88 |
-5.65% |
-108.63 |
-1.07% |
-411.08 |
-4.06% |
20240507 |
7.00 |
-0.57% |
-736.94 |
-2150.88 |
-521.16 |
-4.93% |
-808.96 |
-7.65% |
593.18 |
5.61% |
20240506 |
7.04 |
1.29% |
3165.61 |
-2348.62 |
-545.77 |
-2.58% |
277.88 |
1.31% |
3433.50 |
16.24% |
20240430 |
6.95 |
-2.80% |
-1202.27 |
-1701.43 |
-1334.32 |
-6.58% |
-437.47 |
-2.16% |
569.52 |
2.81% |
20240429 |
7.15 |
4.53% |
1701.39 |
-400.42 |
381.86 |
1.55% |
-240.08 |
-0.97% |
1559.61 |
6.31% |
20240426 |
6.84 |
0.00% |
-24.87 |
-734.17 |
-131.49 |
-0.71% |
-960.33 |
-5.17% |
1066.95 |
5.74% |
20240425 |
6.84 |
0.00% |
-582.86 |
-923.75 |
-718.90 |
-7.94% |
-102.37 |
-1.13% |
238.41 |
2.63% |
20240424 |
6.84 |
1.48% |
1566.67 |
-857.77 |
101.42 |
0.99% |
605.31 |
5.89% |
859.94 |
8.37% |
20240423 |
6.74 |
-1.75% |
-1528.39 |
-1281.56 |
-33.31 |
-0.28% |
-590.85 |
-4.97% |
-904.23 |
-7.61% |
20240422 |
6.86 |
0.44% |
-538.07 |
-1537.89 |
48.11 |
0.46% |
-173.47 |
-1.66% |
-412.71 |
-3.95% |
20240419 |
6.83 |
0.15% |
-700.63 |
-2868.17 |
-321.07 |
-3.04% |
577.20 |
5.47% |
-956.76 |
-9.06% |
20240418 |
6.82 |
-1.30% |
-2232.98 |
-4110.40 |
-652.92 |
-5.54% |
-823.08 |
-6.98% |
-756.98 |
-6.42% |
20240417 |
6.91 |
2.22% |
947.56 |
-4378.82 |
-322.37 |
-2.26% |
810.98 |
5.68% |
458.95 |
3.22% |
20240416 |
6.76 |
-2.73% |
1092.64 |
-4188.32 |
-289.64 |
-1.62% |
-2320.15 |
-12.97% |
3702.43 |
20.70% |
20240415 |
6.95 |
0.00% |
-1891.81 |
-3957.73 |
-1282.17 |
-6.40% |
-1813.98 |
-9.06% |
1204.34 |
6.01% |
20240412 |
6.95 |
-1.97% |
-1188.21 |
-824.83 |
-1563.30 |
-10.16% |
-882.66 |
-5.73% |
1257.75 |
8.17% |
20240411 |
7.09 |
-0.42% |
1161.55 |
1400.32 |
-921.34 |
-6.81% |
816.53 |
6.03% |
1266.36 |
9.35% |
20240410 |
7.12 |
-0.28% |
-411.13 |
4713.80 |
-131.87 |
-0.74% |
-626.46 |
-3.52% |
347.20 |
1.95% |
20240409 |
7.14 |
-2.59% |
-4836.74 |
5479.11 |
-59.05 |
-0.27% |
-538.57 |
-2.48% |
-4239.12 |
-19.53% |
20240408 |
7.33 |
4.12% |
3960.58 |
7657.23 |
1850.73 |
7.83% |
561.90 |
2.38% |
1547.95 |
6.55% |
20240403 |
7.04 |
1.59% |
-225.44 |
5894.35 |
661.85 |
4.66% |
-3.98 |
-0.03% |
-883.31 |
-6.21% |
20240402 |
6.93 |
2.97% |
2788.25 |
4286.75 |
2392.14 |
15.17% |
369.07 |
2.34% |
27.04 |
0.17% |
20240401 |
6.73 |
1.05% |
2103.05 |
1458.59 |
633.44 |
4.27% |
825.24 |
5.56% |
644.37 |
4.34% |
20240329 |
6.66 |
5.05% |
6076.76 |
1040.11 |
2119.07 |
9.38% |
1310.45 |
5.80% |
2647.24 |
11.71% |
20240328 |
6.34 |
0.79% |
1216.23 |
-2131.18 |
87.85 |
0.60% |
-215.25 |
-1.47% |
1343.63 |
9.17% |
20240327 |
6.29 |
-1.56% |
-1263.54 |
-2093.64 |
-945.75 |
-6.47% |
583.62 |
3.99% |
-901.41 |
-6.17% |
20240326 |
6.39 |
2.08% |
724.38 |
-334.82 |
-436.02 |
-2.01% |
1005.07 |
4.63% |
155.33 |
0.71% |
20240325 |
6.26 |
0.97% |
362.80 |
-180.75 |
214.96 |
1.59% |
-182.23 |
-1.35% |
330.07 |
2.45% |
20240322 |
6.20 |
-1.90% |
-1747.54 |
-12.46 |
-1052.22 |
-8.96% |
-388.63 |
-3.31% |
-306.69 |
-2.61% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|