| 002049紫光国微 今日实时资金流向 |
| 15:00 |
1945.24 |
22.33 |
0.00 |
| 14:59 |
1611.44 |
-100.90 |
0.00 |
| 14:58 |
1611.44 |
-100.90 |
0.00 |
| 14:57 |
1611.44 |
-100.90 |
0.00 |
| 14:56 |
1467.27 |
-102.73 |
0.00 |
| 14:55 |
1401.58 |
-91.38 |
0.00 |
| 14:54 |
1359.71 |
-83.02 |
0.00 |
| 14:53 |
1359.71 |
-53.73 |
0.00 |
| 14:52 |
1359.71 |
24.60 |
0.00 |
| 14:51 |
1419.51 |
31.76 |
0.00 |
| 14:50 |
1420.11 |
32.95 |
0.00 |
| 14:49 |
1292.14 |
9.03 |
0.00 |
| 14:48 |
1420.02 |
15.88 |
0.00 |
| 14:47 |
1298.63 |
76.88 |
0.00 |
| 14:46 |
1298.63 |
103.41 |
0.00 |
| 14:45 |
1426.96 |
221.80 |
0.00 |
| 14:44 |
1583.04 |
215.81 |
0.00 |
| 14:43 |
1583.04 |
161.36 |
0.00 |
| 14:42 |
1810.40 |
93.18 |
0.00 |
| 14:41 |
1693.13 |
-45.61 |
0.00 |
| 14:40 |
1344.49 |
-75.52 |
0.00 |
| 14:39 |
1407.85 |
-79.71 |
0.00 |
| 14:38 |
1407.85 |
-49.83 |
0.00 |
| 14:37 |
1441.33 |
-18.74 |
0.00 |
| 14:36 |
1520.86 |
-32.51 |
0.00 |
| 14:35 |
1519.06 |
-3.21 |
0.00 |
| 14:34 |
1519.06 |
5.76 |
0.00 |
| 14:33 |
1433.52 |
-39.71 |
0.00 |
| 14:32 |
1433.52 |
-79.20 |
0.00 |
| 14:31 |
1433.52 |
-102.55 |
0.00 |
| 14:30 |
1328.28 |
-295.13 |
0.00 |
| 14:29 |
1328.28 |
-275.40 |
0.00 |
| 14:28 |
1328.28 |
-299.91 |
0.00 |
| 14:27 |
1328.28 |
-295.73 |
0.00 |
| 14:26 |
1328.28 |
-298.12 |
0.00 |
| 14:25 |
1255.94 |
-350.73 |
0.00 |
| 14:24 |
1255.94 |
-382.40 |
0.00 |
| 14:23 |
1255.94 |
-427.21 |
0.00 |
| 14:22 |
1255.94 |
-386.02 |
0.00 |
| 14:21 |
1255.94 |
-380.05 |
0.00 |
| 14:20 |
1255.94 |
-370.50 |
0.00 |
| 14:19 |
1255.94 |
-338.84 |
0.00 |
| 14:18 |
1255.94 |
-336.46 |
0.00 |
| 14:17 |
1255.94 |
-353.79 |
0.00 |
| 14:16 |
1222.48 |
-356.77 |
0.00 |
| 14:15 |
1265.47 |
-306.61 |
0.00 |
| 14:14 |
1265.47 |
-231.91 |
0.00 |
| 14:13 |
1211.08 |
-251.64 |
0.00 |
| 14:12 |
1211.08 |
-241.48 |
0.00 |
| 14:11 |
1211.08 |
-237.30 |
0.00 |
| 14:10 |
1140.55 |
-314.42 |
0.00 |
| 14:09 |
1140.55 |
-284.54 |
0.00 |
| 14:08 |
1140.55 |
-276.77 |
0.00 |
| 14:07 |
1140.55 |
-245.10 |
0.00 |
| 14:06 |
1140.55 |
-219.40 |
0.00 |
| 14:05 |
1095.67 |
-273.25 |
0.00 |
| 14:04 |
1023.91 |
-367.14 |
0.00 |
| 14:03 |
1023.91 |
-407.19 |
0.00 |
| 14:02 |
1023.91 |
-419.75 |
0.00 |
| 14:01 |
991.66 |
-471.74 |
0.00 |
| 14:00 |
903.32 |
-504.58 |
0.00 |
| 13:59 |
903.32 |
-554.72 |
0.00 |
| 13:58 |
903.32 |
-545.77 |
0.00 |
| 13:57 |
903.32 |
-615.00 |
0.00 |
| 13:56 |
948.04 |
-585.20 |
0.00 |
| 13:55 |
799.63 |
-659.08 |
0.00 |
| 13:54 |
859.19 |
-668.60 |
0.00 |
| 13:53 |
1025.47 |
-615.56 |
0.00 |
| 13:52 |
1152.43 |
-379.55 |
0.00 |
| 13:51 |
1223.39 |
-305.59 |
0.00 |
| 13:50 |
1182.82 |
-300.82 |
0.00 |
| 13:49 |
1182.82 |
-262.04 |
0.00 |
| 13:48 |
1182.82 |
-253.09 |
0.00 |
| 13:47 |
1182.82 |
-270.99 |
0.00 |
| 13:46 |
1182.82 |
-194.03 |
0.00 |
| 13:45 |
1182.82 |
-191.65 |
0.00 |
| 13:44 |
1182.82 |
-165.99 |
0.00 |
| 13:43 |
1182.82 |
-164.21 |
0.00 |
| 13:42 |
1220.43 |
-61.52 |
0.00 |
| 13:41 |
1259.85 |
-54.35 |
0.00 |
| 13:40 |
1259.85 |
-90.18 |
0.00 |
| 13:39 |
1028.93 |
-221.49 |
0.00 |
| 13:38 |
1077.86 |
-219.70 |
0.00 |
| 13:37 |
1116.05 |
-276.39 |
0.00 |
| 13:36 |
1068.29 |
-283.56 |
0.00 |
| 13:35 |
1068.29 |
-275.20 |
0.00 |
| 13:34 |
1068.29 |
-318.17 |
0.00 |
| 13:33 |
1068.29 |
-325.35 |
0.00 |
| 13:32 |
1037.26 |
-279.41 |
0.00 |
| 13:31 |
1082.02 |
-187.50 |
0.00 |
| 13:30 |
1082.02 |
-151.68 |
0.00 |
| 13:29 |
1049.20 |
-155.27 |
0.00 |
| 13:28 |
1049.20 |
-108.73 |
0.00 |
| 13:27 |
1049.20 |
-38.88 |
0.00 |
| 13:26 |
1085.69 |
43.07 |
0.00 |
| 13:25 |
1085.69 |
81.37 |
0.00 |
| 13:24 |
1049.17 |
26.89 |
0.00 |
| 13:23 |
942.11 |
-37.70 |
0.00 |
| 13:22 |
942.11 |
-7.80 |
0.00 |
| 13:21 |
942.11 |
-49.07 |
0.00 |
| 13:20 |
942.11 |
-89.74 |
0.00 |
| 13:19 |
942.11 |
-101.71 |
0.00 |
| 13:18 |
684.27 |
-329.17 |
0.00 |
| 13:17 |
634.64 |
-360.25 |
0.00 |
| 13:16 |
634.64 |
-341.74 |
0.00 |
| 13:15 |
634.64 |
-333.97 |
0.00 |
| 13:14 |
583.21 |
-291.53 |
0.00 |
| 13:13 |
659.64 |
-348.28 |
0.00 |
| 13:12 |
533.67 |
-496.34 |
0.00 |
| 13:11 |
533.67 |
-482.61 |
0.00 |
| 13:10 |
533.67 |
-532.75 |
0.00 |
| 13:09 |
533.67 |
-593.64 |
0.00 |
| 13:08 |
533.67 |
-653.31 |
0.00 |
| 13:07 |
533.67 |
-666.42 |
0.00 |
| 13:06 |
566.43 |
-671.31 |
0.00 |
| 13:05 |
944.28 |
-566.92 |
0.00 |
| 13:04 |
944.28 |
-548.44 |
0.00 |
| 13:03 |
1003.88 |
-533.55 |
0.00 |
| 13:02 |
1082.57 |
-460.83 |
0.00 |
| 13:01 |
1082.57 |
-370.15 |
0.00 |
| 11:30 |
1082.57 |
-332.55 |
0.00 |
| 11:29 |
1345.54 |
-228.60 |
0.00 |
| 11:28 |
1345.54 |
-283.62 |
0.00 |
| 11:27 |
1345.54 |
-290.21 |
0.00 |
| 11:26 |
1315.04 |
-358.39 |
0.00 |
| 11:25 |
1282.17 |
-346.44 |
0.00 |
| 11:24 |
1312.63 |
-312.40 |
0.00 |
| 11:23 |
1312.63 |
-332.73 |
0.00 |
| 11:22 |
1312.63 |
-241.23 |
0.00 |
| 11:21 |
1215.10 |
-124.54 |
0.00 |
| 11:20 |
1262.94 |
-211.29 |
0.00 |
| 11:19 |
1095.56 |
-303.96 |
0.00 |
| 11:18 |
1057.31 |
-321.90 |
0.00 |
| 11:17 |
1057.31 |
-351.77 |
0.00 |
| 11:16 |
1057.31 |
-415.69 |
0.00 |
| 11:15 |
1025.68 |
-444.94 |
0.00 |
| 11:14 |
1025.68 |
-418.69 |
0.00 |
| 11:13 |
976.12 |
-452.73 |
0.00 |
| 11:12 |
976.12 |
-517.82 |
0.00 |
| 11:11 |
899.18 |
-590.02 |
0.00 |
| 11:10 |
962.36 |
-507.16 |
0.00 |
| 11:09 |
1168.71 |
-518.50 |
0.00 |
| 11:08 |
1168.71 |
-321.12 |
0.00 |
| 11:07 |
1120.98 |
-288.92 |
0.00 |
| 11:06 |
1120.98 |
-259.70 |
0.00 |
| 11:05 |
1163.99 |
-128.30 |
0.00 |
| 11:04 |
1265.65 |
35.90 |
0.00 |
| 11:03 |
1147.29 |
-151.76 |
0.00 |
| 11:02 |
953.72 |
-216.89 |
0.00 |
| 11:01 |
953.72 |
-237.81 |
0.00 |
| 11:00 |
953.72 |
-290.37 |
0.00 |
| 10:59 |
953.72 |
-262.96 |
0.00 |
| 10:58 |
953.72 |
-231.96 |
0.00 |
| 10:57 |
1023.50 |
-202.75 |
0.00 |
| 10:56 |
1084.93 |
-193.79 |
0.00 |
| 10:55 |
934.53 |
-291.70 |
0.00 |
| 10:54 |
833.70 |
-352.54 |
0.00 |
| 10:53 |
774.11 |
-330.50 |
0.00 |
| 10:52 |
861.63 |
-283.37 |
0.00 |
| 10:51 |
861.63 |
-392.86 |
0.00 |
| 10:50 |
909.32 |
-315.39 |
0.00 |
| 10:49 |
909.32 |
-290.36 |
0.00 |
| 10:48 |
909.32 |
-367.33 |
0.00 |
| 10:47 |
977.87 |
-359.59 |
0.00 |
| 10:46 |
905.69 |
-459.78 |
0.00 |
| 10:45 |
723.85 |
-627.93 |
0.00 |
| 10:44 |
723.85 |
-713.08 |
0.00 |
| 10:43 |
1083.83 |
-690.49 |
0.00 |
| 10:42 |
1083.83 |
-682.16 |
0.00 |
| 10:41 |
1229.79 |
-445.55 |
0.00 |
| 10:40 |
923.56 |
-468.79 |
0.00 |
| 10:39 |
954.54 |
-477.74 |
0.00 |
| 10:38 |
690.68 |
-658.21 |
0.00 |
| 10:37 |
376.46 |
-802.23 |
0.00 |
| 10:36 |
319.95 |
-833.15 |
0.00 |
| 10:35 |
319.95 |
-812.35 |
0.00 |
| 10:34 |
319.95 |
-836.15 |
0.00 |
| 10:33 |
221.88 |
-817.71 |
0.00 |
| 10:32 |
157.03 |
-1014.63 |
0.00 |
| 10:31 |
91.60 |
-1135.87 |
0.00 |
| 10:30 |
32.74 |
-1221.59 |
0.00 |
| 10:29 |
-40.42 |
-1291.03 |
0.00 |
| 10:28 |
-40.42 |
-1271.46 |
0.00 |
| 10:27 |
-71.84 |
-1235.89 |
0.00 |
| 10:26 |
-71.84 |
-1250.13 |
0.00 |
| 10:25 |
-71.84 |
-1257.24 |
0.00 |
| 10:24 |
-71.84 |
-1218.77 |
0.00 |
| 10:23 |
-71.84 |
-1187.39 |
0.00 |
| 10:22 |
41.83 |
-1000.28 |
0.00 |
| 10:21 |
80.97 |
-933.88 |
0.00 |
| 10:20 |
80.97 |
-961.18 |
0.00 |
| 10:19 |
80.97 |
-944.52 |
0.00 |
| 10:18 |
80.97 |
-955.23 |
0.00 |
| 10:17 |
80.97 |
-965.97 |
0.00 |
| 10:16 |
80.97 |
-979.04 |
0.00 |
| 10:15 |
269.83 |
-1008.12 |
0.00 |
| 10:14 |
353.92 |
-969.04 |
0.00 |
| 10:13 |
364.53 |
-920.47 |
0.00 |
| 10:12 |
359.80 |
-916.93 |
0.00 |
| 10:11 |
391.78 |
-818.03 |
0.00 |
| 10:10 |
494.89 |
-661.60 |
0.00 |
| 10:09 |
494.89 |
-533.44 |
0.00 |
| 10:08 |
414.68 |
-549.49 |
0.00 |
| 10:07 |
414.68 |
-454.99 |
0.00 |
| 10:06 |
311.12 |
-621.01 |
0.00 |
| 10:05 |
273.05 |
-618.66 |
0.00 |
| 10:04 |
146.95 |
-698.96 |
0.00 |
| 10:03 |
29.32 |
-892.04 |
0.00 |
| 10:02 |
29.32 |
-919.95 |
0.00 |
| 10:01 |
-206.29 |
-1013.74 |
0.00 |
| 10:00 |
-280.44 |
-1065.34 |
0.00 |
| 09:59 |
-280.44 |
-1108.64 |
0.00 |
| 09:58 |
-332.58 |
-1183.35 |
0.00 |
| 09:57 |
-311.26 |
-1238.41 |
0.00 |
| 09:56 |
-311.26 |
-1230.12 |
0.00 |
| 09:55 |
-311.26 |
-1293.38 |
0.00 |
| 09:54 |
-287.07 |
-1312.28 |
0.00 |
| 09:53 |
-165.95 |
-1167.58 |
0.00 |
| 09:52 |
-165.95 |
-1162.27 |
0.00 |
| 09:51 |
-266.47 |
-1061.20 |
0.00 |
| 09:50 |
-235.69 |
-1000.24 |
0.00 |
| 09:49 |
-303.86 |
-939.22 |
0.00 |
| 09:48 |
-303.86 |
-875.29 |
0.00 |
| 09:47 |
-303.86 |
-871.75 |
0.00 |
| 09:46 |
-303.86 |
-972.49 |
0.00 |
| 09:45 |
-94.33 |
-938.28 |
0.00 |
| 09:44 |
63.22 |
-710.58 |
0.00 |
| 09:43 |
40.10 |
-648.97 |
0.00 |
| 09:42 |
40.10 |
-617.60 |
0.00 |
| 09:41 |
77.39 |
-612.89 |
0.00 |
| 09:40 |
77.39 |
-626.55 |
0.00 |
| 09:39 |
117.08 |
-566.65 |
0.00 |
| 09:38 |
147.83 |
-596.98 |
0.00 |
| 09:37 |
180.39 |
-564.99 |
0.00 |
| 09:36 |
213.47 |
-423.96 |
0.00 |
| 09:35 |
292.85 |
-312.56 |
0.00 |
| 09:34 |
289.23 |
-282.96 |
0.00 |
| 09:33 |
242.35 |
-268.82 |
0.00 |
| 09:32 |
202.54 |
-268.29 |
0.00 |
| 09:31 |
65.86 |
-144.56 |
0.00 |
| 09:30 |
-30.79 |
-103.03 |
0.00 |
|
| 大单资金：1945.24万元 |
成交额占比：2.77% |
| 中单资金：22.33万元 |
成交额占比：0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
59.82 |
1.01% |
5069.07 |
-22630.20 |
1945.24 |
2.77% |
22.33 |
0.03% |
3101.50 |
4.41% |
| 20250123 |
59.22 |
-0.77% |
-9846.22 |
-11919.26 |
-6727.42 |
-7.18% |
-1950.25 |
-2.08% |
-1168.55 |
-1.25% |
| 20250122 |
59.68 |
-1.21% |
-10440.64 |
-7143.52 |
-3968.40 |
-5.51% |
-4480.74 |
-6.22% |
-1991.50 |
-2.76% |
| 20250121 |
60.41 |
0.40% |
-4139.62 |
-7113.11 |
-2340.26 |
-3.14% |
-104.22 |
-0.14% |
-1695.14 |
-2.27% |
| 20250120 |
60.17 |
-1.13% |
-16912.95 |
1294.02 |
-11539.36 |
-13.25% |
-4949.48 |
-5.68% |
-424.11 |
-0.49% |
| 20250117 |
60.86 |
2.77% |
24202.46 |
12925.04 |
12656.18 |
8.96% |
7576.54 |
5.37% |
3969.74 |
2.81% |
| 20250116 |
59.22 |
0.46% |
-110.88 |
-7230.84 |
-1951.68 |
-2.29% |
-79.82 |
-0.09% |
1920.62 |
2.25% |
| 20250115 |
58.95 |
-1.54% |
-8872.70 |
2342.31 |
-3937.99 |
-4.53% |
-4644.57 |
-5.34% |
-290.14 |
-0.33% |
| 20250114 |
59.87 |
3.31% |
11375.41 |
2768.86 |
6066.87 |
4.20% |
3946.34 |
2.74% |
1362.20 |
0.94% |
| 20250113 |
57.95 |
-1.13% |
1619.81 |
-2108.46 |
91.66 |
0.15% |
-636.48 |
-1.08% |
2164.63 |
3.66% |
| 20250110 |
58.61 |
-2.45% |
-11474.27 |
-5046.14 |
-7499.70 |
-9.30% |
-3176.55 |
-3.94% |
-798.02 |
-0.99% |
| 20250109 |
60.08 |
1.14% |
9551.17 |
-3672.29 |
7621.47 |
8.83% |
1805.48 |
2.09% |
124.22 |
0.14% |
| 20250108 |
59.40 |
-1.59% |
-5597.33 |
-20738.65 |
-3511.44 |
-3.66% |
-2291.69 |
-2.39% |
205.80 |
0.21% |
| 20250107 |
60.36 |
2.48% |
3821.11 |
-45293.53 |
1189.55 |
1.62% |
2125.68 |
2.90% |
505.88 |
0.69% |
| 20250106 |
58.90 |
-0.89% |
-2305.27 |
-55418.62 |
-2846.02 |
-4.56% |
-2203.96 |
-3.53% |
2744.71 |
4.40% |
| 20250103 |
59.43 |
-2.27% |
-5558.26 |
-61472.10 |
-6125.85 |
-6.56% |
-3148.89 |
-3.37% |
3716.48 |
3.98% |
| 20250102 |
60.81 |
-5.53% |
-12524.96 |
-37767.80 |
-9444.89 |
-6.26% |
-9457.19 |
-6.26% |
6377.12 |
4.22% |
| 20241231 |
64.37 |
-4.37% |
-36329.17 |
-40211.94 |
-28066.32 |
-16.97% |
-9090.72 |
-5.50% |
827.87 |
0.50% |
| 20241230 |
67.31 |
-1.19% |
-17432.68 |
-24202.70 |
-8935.54 |
-7.10% |
-7673.91 |
-6.09% |
-823.23 |
-0.65% |
| 20241227 |
68.12 |
-1.26% |
-17321.67 |
-17253.17 |
-8899.50 |
-4.61% |
-7654.38 |
-3.96% |
-767.79 |
-0.40% |
| 20241226 |
68.99 |
2.66% |
22527.05 |
-6268.60 |
17578.45 |
9.93% |
4937.26 |
2.79% |
11.34 |
0.01% |
| 20241225 |
67.20 |
-1.15% |
-20397.51 |
1390.78 |
-11889.03 |
-9.19% |
-4943.46 |
-3.82% |
-3565.02 |
-2.76% |
| 20241224 |
67.98 |
0.35% |
-10521.88 |
22286.97 |
-12057.08 |
-7.60% |
-1699.59 |
-1.07% |
3234.79 |
2.04% |
| 20241223 |
67.74 |
-1.67% |
-7622.36 |
28218.81 |
-1986.01 |
-0.83% |
-6572.99 |
-2.74% |
936.64 |
0.39% |
| 20241220 |
68.89 |
1.03% |
2203.95 |
30415.06 |
2085.07 |
0.80% |
-1612.94 |
-0.62% |
1731.82 |
0.66% |
| 20241219 |
68.19 |
3.27% |
28497.68 |
17613.95 |
25237.83 |
9.82% |
2103.16 |
0.82% |
1156.69 |
0.45% |
| 20241218 |
66.03 |
1.98% |
16515.09 |
625.16 |
9007.16 |
7.09% |
4861.78 |
3.83% |
2646.15 |
2.08% |
| 20241217 |
64.75 |
-0.93% |
-12819.57 |
-13670.58 |
-6125.24 |
-7.85% |
-6167.56 |
-7.90% |
-526.77 |
-0.67% |
| 20241216 |
65.36 |
0.00% |
-5975.24 |
-7337.54 |
210.24 |
0.17% |
-4330.67 |
-3.45% |
-1854.81 |
-1.48% |
| 20241213 |
65.36 |
-2.17% |
-22010.87 |
-17446.83 |
-10716.04 |
-9.08% |
-6060.43 |
-5.13% |
-5234.40 |
-4.43% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
