002049紫光国微 今日实时资金流向 |
15:00 |
-22367.75 |
-11325.92 |
0.00 |
14:59 |
-21779.52 |
-11246.50 |
0.00 |
14:58 |
-21779.52 |
-11246.50 |
0.00 |
14:57 |
-21779.52 |
-11246.50 |
0.00 |
14:56 |
-21779.52 |
-11278.82 |
0.00 |
14:55 |
-21866.05 |
-11245.00 |
0.00 |
14:54 |
-21866.05 |
-11128.84 |
0.00 |
14:53 |
-21788.84 |
-11134.36 |
0.00 |
14:52 |
-21789.63 |
-11024.90 |
0.00 |
14:51 |
-21955.07 |
-10979.06 |
0.00 |
14:50 |
-21806.25 |
-10963.35 |
0.00 |
14:49 |
-21810.19 |
-10942.89 |
0.00 |
14:48 |
-21675.44 |
-10794.72 |
0.00 |
14:47 |
-21419.99 |
-10758.46 |
0.00 |
14:46 |
-21207.91 |
-10786.87 |
0.00 |
14:45 |
-21207.91 |
-10846.02 |
0.00 |
14:44 |
-21164.57 |
-10763.27 |
0.00 |
14:43 |
-21133.04 |
-10734.11 |
0.00 |
14:42 |
-21052.65 |
-10703.37 |
0.00 |
14:41 |
-21052.65 |
-10588.26 |
0.00 |
14:40 |
-20976.91 |
-10641.14 |
0.00 |
14:39 |
-20944.57 |
-10738.20 |
0.00 |
14:38 |
-20944.57 |
-10795.03 |
0.00 |
14:37 |
-20864.09 |
-10905.51 |
0.00 |
14:36 |
-20848.34 |
-10964.69 |
0.00 |
14:35 |
-21013.29 |
-10963.13 |
0.00 |
14:34 |
-21153.79 |
-11016.79 |
0.00 |
14:33 |
-21153.79 |
-11168.83 |
0.00 |
14:32 |
-21208.13 |
-11355.39 |
0.00 |
14:31 |
-21208.13 |
-11443.56 |
0.00 |
14:30 |
-21208.13 |
-11473.47 |
0.00 |
14:29 |
-21176.70 |
-11454.61 |
0.00 |
14:28 |
-21176.70 |
-11499.43 |
0.00 |
14:27 |
-21137.38 |
-11357.15 |
0.00 |
14:26 |
-21137.38 |
-11367.38 |
0.00 |
14:25 |
-21137.38 |
-11365.82 |
0.00 |
14:24 |
-21137.38 |
-11376.03 |
0.00 |
14:23 |
-21057.23 |
-11379.16 |
0.00 |
14:22 |
-21016.31 |
-11400.80 |
0.00 |
14:21 |
-21197.32 |
-11456.68 |
0.00 |
14:20 |
-21354.72 |
-11488.95 |
0.00 |
14:19 |
-21354.72 |
-11487.39 |
0.00 |
14:18 |
-21354.72 |
-11552.72 |
0.00 |
14:17 |
-21878.98 |
-11700.49 |
0.00 |
14:16 |
-21933.23 |
-11825.38 |
0.00 |
14:15 |
-21824.85 |
-11923.59 |
0.00 |
14:14 |
-21824.85 |
-11895.35 |
0.00 |
14:13 |
-21824.85 |
-11889.08 |
0.00 |
14:12 |
-21824.85 |
-11887.53 |
0.00 |
14:11 |
-21824.85 |
-11781.58 |
0.00 |
14:10 |
-21824.85 |
-11701.48 |
0.00 |
14:09 |
-21824.85 |
-11685.78 |
0.00 |
14:08 |
-21824.85 |
-11633.89 |
0.00 |
14:07 |
-21925.20 |
-11710.01 |
0.00 |
14:06 |
-21838.18 |
-11709.23 |
0.00 |
14:05 |
-21718.25 |
-11591.65 |
0.00 |
14:04 |
-21404.31 |
-11431.53 |
0.00 |
14:03 |
-21404.31 |
-11235.10 |
0.00 |
14:02 |
-21308.17 |
-11294.94 |
0.00 |
14:01 |
-21256.46 |
-11419.27 |
0.00 |
14:00 |
-20888.75 |
-11474.26 |
0.00 |
13:59 |
-20848.63 |
-11527.75 |
0.00 |
13:58 |
-20853.33 |
-11666.16 |
0.00 |
13:57 |
-20707.17 |
-11709.38 |
0.00 |
13:56 |
-20705.76 |
-11843.85 |
0.00 |
13:55 |
-20784.34 |
-11904.37 |
0.00 |
13:54 |
-20706.55 |
-11848.59 |
0.00 |
13:53 |
-20571.38 |
-11778.67 |
0.00 |
13:52 |
-20422.82 |
-11814.04 |
0.00 |
13:51 |
-20422.82 |
-11850.99 |
0.00 |
13:50 |
-20160.30 |
-11840.74 |
0.00 |
13:49 |
-20160.30 |
-11852.55 |
0.00 |
13:48 |
-19980.31 |
-11906.83 |
0.00 |
13:47 |
-19980.31 |
-12038.11 |
0.00 |
13:46 |
-19704.34 |
-11882.41 |
0.00 |
13:45 |
-19431.35 |
-11698.13 |
0.00 |
13:44 |
-19050.41 |
-11641.46 |
0.00 |
13:43 |
-19003.94 |
-11643.07 |
0.00 |
13:42 |
-18903.10 |
-11690.32 |
0.00 |
13:41 |
-18842.43 |
-11832.13 |
0.00 |
13:40 |
-18618.95 |
-11986.55 |
0.00 |
13:39 |
-18599.27 |
-11973.96 |
0.00 |
13:38 |
-18176.32 |
-11897.47 |
0.00 |
13:37 |
-17871.16 |
-11899.06 |
0.00 |
13:36 |
-17871.16 |
-11944.01 |
0.00 |
13:35 |
-17871.16 |
-11932.18 |
0.00 |
13:34 |
-17816.72 |
-11924.28 |
0.00 |
13:33 |
-17733.91 |
-11826.22 |
0.00 |
13:32 |
-17771.82 |
-11870.44 |
0.00 |
13:31 |
-17644.03 |
-11831.77 |
0.00 |
13:30 |
-17644.03 |
-11712.58 |
0.00 |
13:29 |
-17609.28 |
-11654.16 |
0.00 |
13:28 |
-17569.02 |
-11512.86 |
0.00 |
13:27 |
-17608.52 |
-11542.90 |
0.00 |
13:26 |
-17608.52 |
-11550.00 |
0.00 |
13:25 |
-17608.52 |
-11454.81 |
0.00 |
13:24 |
-17608.52 |
-11465.08 |
0.00 |
13:23 |
-17608.52 |
-11421.67 |
0.00 |
13:22 |
-17534.37 |
-11437.46 |
0.00 |
13:21 |
-17621.14 |
-11387.79 |
0.00 |
13:20 |
-17621.14 |
-11368.06 |
0.00 |
13:19 |
-17621.14 |
-11276.66 |
0.00 |
13:18 |
-17553.39 |
-11236.50 |
0.00 |
13:17 |
-17366.45 |
-10767.45 |
0.00 |
13:16 |
-17366.45 |
-10791.15 |
0.00 |
13:15 |
-17335.70 |
-10664.95 |
0.00 |
13:14 |
-17224.59 |
-10471.11 |
0.00 |
13:13 |
-16674.67 |
-10255.83 |
0.00 |
13:12 |
-16674.67 |
-10271.63 |
0.00 |
13:11 |
-16641.53 |
-10241.63 |
0.00 |
13:10 |
-16641.53 |
-10280.36 |
0.00 |
13:09 |
-16641.53 |
-10188.06 |
0.00 |
13:08 |
-16517.62 |
-10001.82 |
0.00 |
13:07 |
-16438.72 |
-9973.40 |
0.00 |
13:06 |
-16438.72 |
-9881.85 |
0.00 |
13:05 |
-16453.64 |
-9659.31 |
0.00 |
13:04 |
-16417.29 |
-9581.13 |
0.00 |
13:03 |
-16384.92 |
-9585.13 |
0.00 |
13:02 |
-16256.87 |
-9586.76 |
0.00 |
13:01 |
-16222.90 |
-9469.01 |
0.00 |
11:30 |
-15881.92 |
-9304.10 |
0.00 |
11:29 |
-15920.68 |
-9296.21 |
0.00 |
11:28 |
-15920.68 |
-9266.97 |
0.00 |
11:27 |
-15844.74 |
-9329.45 |
0.00 |
11:26 |
-15844.74 |
-9299.45 |
0.00 |
11:25 |
-15844.74 |
-9297.08 |
0.00 |
11:24 |
-15844.74 |
-9314.47 |
0.00 |
11:23 |
-15745.12 |
-9229.91 |
0.00 |
11:22 |
-15624.99 |
-9212.55 |
0.00 |
11:21 |
-15624.99 |
-9254.44 |
0.00 |
11:20 |
-15478.10 |
-9202.37 |
0.00 |
11:19 |
-15431.53 |
-9173.19 |
0.00 |
11:18 |
-15337.64 |
-9235.57 |
0.00 |
11:17 |
-15337.64 |
-9241.10 |
0.00 |
11:16 |
-14931.40 |
-9008.45 |
0.00 |
11:15 |
-14931.40 |
-8868.73 |
0.00 |
11:14 |
-14931.40 |
-8797.65 |
0.00 |
11:13 |
-14865.86 |
-8641.34 |
0.00 |
11:12 |
-14530.80 |
-8580.53 |
0.00 |
11:11 |
-14464.41 |
-8487.30 |
0.00 |
11:10 |
-14464.41 |
-8496.79 |
0.00 |
11:09 |
-14428.06 |
-8506.29 |
0.00 |
11:08 |
-14428.06 |
-8495.22 |
0.00 |
11:07 |
-14368.82 |
-8372.80 |
0.00 |
11:06 |
-14273.90 |
-8224.95 |
0.00 |
11:05 |
-14146.48 |
-8192.49 |
0.00 |
11:04 |
-14188.35 |
-8123.77 |
0.00 |
11:03 |
-14188.35 |
-8005.30 |
0.00 |
11:02 |
-13607.00 |
-7791.84 |
0.00 |
11:01 |
-13484.52 |
-7754.70 |
0.00 |
11:00 |
-13484.52 |
-7761.83 |
0.00 |
10:59 |
-13447.37 |
-7776.85 |
0.00 |
10:58 |
-13369.16 |
-7577.80 |
0.00 |
10:57 |
-12959.73 |
-7459.31 |
0.00 |
10:56 |
-12917.04 |
-7440.39 |
0.00 |
10:55 |
-12969.24 |
-7377.13 |
0.00 |
10:54 |
-12170.52 |
-7217.37 |
0.00 |
10:53 |
-12170.52 |
-7217.38 |
0.00 |
10:52 |
-12122.97 |
-7099.37 |
0.00 |
10:51 |
-12104.75 |
-7138.24 |
0.00 |
10:50 |
-12104.75 |
-7139.06 |
0.00 |
10:49 |
-11997.15 |
-7269.85 |
0.00 |
10:48 |
-11902.25 |
-7280.21 |
0.00 |
10:47 |
-11465.02 |
-6965.90 |
0.00 |
10:46 |
-11498.32 |
-6941.35 |
0.00 |
10:45 |
-11465.84 |
-6904.13 |
0.00 |
10:44 |
-11013.14 |
-6820.98 |
0.00 |
10:43 |
-10973.51 |
-6769.47 |
0.00 |
10:42 |
-10973.51 |
-6760.00 |
0.00 |
10:41 |
-10973.51 |
-6705.44 |
0.00 |
10:40 |
-11071.74 |
-6764.11 |
0.00 |
10:39 |
-10998.01 |
-6690.41 |
0.00 |
10:38 |
-10955.18 |
-6592.86 |
0.00 |
10:37 |
-10537.48 |
-6365.81 |
0.00 |
10:36 |
-10845.61 |
-6471.44 |
0.00 |
10:35 |
-10878.11 |
-6513.52 |
0.00 |
10:34 |
-10878.11 |
-6509.53 |
0.00 |
10:33 |
-10713.90 |
-6441.33 |
0.00 |
10:32 |
-10681.39 |
-6454.85 |
0.00 |
10:31 |
-10856.01 |
-6412.18 |
0.00 |
10:30 |
-11354.46 |
-6401.90 |
0.00 |
10:29 |
-11354.46 |
-6473.78 |
0.00 |
10:28 |
-11060.97 |
-6562.98 |
0.00 |
10:27 |
-11050.74 |
-6559.88 |
0.00 |
10:26 |
-11050.74 |
-6358.08 |
0.00 |
10:25 |
-10434.65 |
-6289.49 |
0.00 |
10:24 |
-10434.65 |
-6247.70 |
0.00 |
10:23 |
-10132.17 |
-5933.41 |
0.00 |
10:22 |
-10013.47 |
-5938.96 |
0.00 |
10:21 |
-9965.20 |
-5821.89 |
0.00 |
10:20 |
-9966.78 |
-5787.07 |
0.00 |
10:19 |
-9309.29 |
-5722.82 |
0.00 |
10:18 |
-9886.61 |
-5980.55 |
0.00 |
10:17 |
-9844.76 |
-6110.15 |
0.00 |
10:16 |
-9844.76 |
-6053.37 |
0.00 |
10:15 |
-9497.66 |
-5933.51 |
0.00 |
10:14 |
-9499.95 |
-5761.53 |
0.00 |
10:13 |
-9421.02 |
-5719.72 |
0.00 |
10:12 |
-9410.80 |
-5579.05 |
0.00 |
10:11 |
-9380.78 |
-5522.93 |
0.00 |
10:10 |
-9352.34 |
-5539.53 |
0.00 |
10:09 |
-9372.90 |
-5470.87 |
0.00 |
10:08 |
-9483.43 |
-5518.30 |
0.00 |
10:07 |
-9519.77 |
-5470.21 |
0.00 |
10:06 |
-9394.17 |
-5371.58 |
0.00 |
10:05 |
-9439.91 |
-5314.05 |
0.00 |
10:04 |
-9289.80 |
-5182.97 |
0.00 |
10:03 |
-9457.40 |
-5348.21 |
0.00 |
10:02 |
-9489.89 |
-5386.86 |
0.00 |
10:01 |
-9244.92 |
-5154.70 |
0.00 |
10:00 |
-9374.42 |
-5229.87 |
0.00 |
09:59 |
-8786.58 |
-5101.08 |
0.00 |
09:58 |
-8604.12 |
-4961.23 |
0.00 |
09:57 |
-8618.40 |
-4824.43 |
0.00 |
09:56 |
-8402.89 |
-4588.38 |
0.00 |
09:55 |
-8426.63 |
-4595.39 |
0.00 |
09:54 |
-8180.08 |
-4192.52 |
0.00 |
09:53 |
-8281.87 |
-4246.69 |
0.00 |
09:52 |
-8248.69 |
-4110.69 |
0.00 |
09:51 |
-7992.26 |
-3819.28 |
0.00 |
09:50 |
-7552.45 |
-3398.64 |
0.00 |
09:49 |
-7455.47 |
-3226.72 |
0.00 |
09:48 |
-7495.64 |
-3078.98 |
0.00 |
09:47 |
-7652.81 |
-3037.23 |
0.00 |
09:46 |
-7166.12 |
-2927.08 |
0.00 |
09:45 |
-7259.22 |
-2767.36 |
0.00 |
09:44 |
-6812.47 |
-2611.49 |
0.00 |
09:43 |
-6991.15 |
-2401.24 |
0.00 |
09:42 |
-6955.60 |
-2291.03 |
0.00 |
09:41 |
-6612.43 |
-2065.31 |
0.00 |
09:40 |
-5324.70 |
-1510.81 |
0.00 |
09:39 |
-4898.20 |
-1341.83 |
0.00 |
09:38 |
-4238.23 |
-1290.55 |
0.00 |
09:37 |
-4179.96 |
-1086.93 |
0.00 |
09:36 |
-4026.99 |
-900.35 |
0.00 |
09:35 |
-3811.43 |
-654.29 |
0.00 |
09:34 |
-4162.58 |
-886.31 |
0.00 |
09:33 |
-3347.52 |
-943.81 |
0.00 |
09:32 |
-2373.91 |
-1080.01 |
0.00 |
09:31 |
1389.01 |
-863.50 |
0.00 |
09:30 |
716.00 |
397.60 |
0.00 |
|
大单资金:-22367.75万元 |
成交额占比:-10.25% |
中单资金:-11325.92万元 |
成交额占比:-5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
78.64 |
0.40% |
-28492.43 |
-6609.38 |
-22367.75 |
-10.25% |
-11325.92 |
-5.19% |
5201.24 |
2.38% |
20250912 |
78.33 |
0.94% |
10120.53 |
13566.58 |
4857.60 |
2.21% |
-1166.00 |
-0.53% |
6428.93 |
2.92% |
20250911 |
77.60 |
2.95% |
8828.49 |
17257.22 |
11714.57 |
5.31% |
1762.28 |
0.80% |
-4648.36 |
-2.11% |
20250910 |
75.38 |
2.28% |
7617.03 |
-10795.02 |
9186.02 |
4.54% |
5820.70 |
2.88% |
-7389.69 |
-3.65% |
20250909 |
73.70 |
-1.89% |
-9138.05 |
-18679.41 |
-9999.82 |
-8.67% |
-1319.92 |
-1.14% |
2181.69 |
1.89% |
20250908 |
75.12 |
0.68% |
-2852.81 |
-54236.53 |
-2191.79 |
-1.72% |
238.81 |
0.19% |
-899.83 |
-0.70% |
20250905 |
74.61 |
2.23% |
7173.12 |
-56846.05 |
8548.24 |
5.06% |
3455.80 |
2.04% |
-4830.92 |
-2.86% |
20250904 |
72.98 |
-3.78% |
-17252.21 |
-95411.32 |
-16337.67 |
-6.47% |
-6496.89 |
-2.57% |
5582.35 |
2.21% |
20250903 |
75.85 |
-2.19% |
1287.71 |
-77587.15 |
1301.63 |
0.56% |
-3101.32 |
-1.33% |
3087.40 |
1.33% |
20250902 |
77.55 |
-5.67% |
-56983.18 |
-31813.94 |
-45556.94 |
-13.31% |
-16945.12 |
-4.95% |
5518.88 |
1.61% |
20250901 |
82.21 |
0.78% |
-7357.32 |
5634.52 |
-4801.31 |
-1.70% |
-1260.23 |
-0.45% |
-1295.78 |
-0.46% |
20250829 |
81.57 |
-2.33% |
-28594.73 |
-44362.60 |
-30017.03 |
-10.04% |
-10604.81 |
-3.55% |
12027.11 |
4.02% |
20250828 |
83.52 |
1.94% |
-12340.78 |
-9143.17 |
1486.50 |
0.33% |
-10210.24 |
-2.29% |
-3617.04 |
-0.81% |
20250827 |
81.93 |
0.99% |
28332.45 |
-28131.33 |
47074.84 |
8.66% |
-2095.64 |
-0.39% |
-16646.75 |
-3.06% |
20250826 |
81.13 |
-0.93% |
-10171.22 |
-80171.77 |
-8108.48 |
-3.55% |
-3097.72 |
-1.35% |
1034.98 |
0.45% |
20250825 |
81.89 |
-0.96% |
-85182.18 |
-67584.18 |
-54798.43 |
-12.22% |
-25967.32 |
-5.79% |
-4416.43 |
-0.98% |
20250822 |
82.68 |
2.77% |
-12007.60 |
5541.56 |
5202.40 |
1.42% |
-10970.42 |
-2.99% |
-6239.58 |
-1.70% |
20250821 |
80.45 |
-1.72% |
-42910.45 |
37334.47 |
-17501.66 |
-6.90% |
-14918.07 |
-5.88% |
-10490.72 |
-4.14% |
20250820 |
81.86 |
-0.41% |
-5571.79 |
40958.76 |
-4965.60 |
-1.78% |
-4748.32 |
-1.70% |
4142.13 |
1.48% |
20250819 |
82.20 |
1.68% |
21574.31 |
42567.33 |
4479.11 |
0.90% |
-12123.71 |
-2.44% |
29218.91 |
5.88% |
20250818 |
80.84 |
4.42% |
27050.08 |
29662.11 |
18327.31 |
5.46% |
4252.39 |
1.27% |
4470.38 |
1.33% |
20250815 |
77.42 |
5.23% |
55877.88 |
6533.86 |
36995.31 |
13.45% |
15831.50 |
5.76% |
3051.07 |
1.11% |
20250814 |
73.57 |
-2.23% |
-26768.86 |
-34603.28 |
-13877.37 |
-6.66% |
-11922.70 |
-5.73% |
-968.79 |
-0.47% |
20250813 |
75.25 |
0.88% |
-15034.57 |
-16948.13 |
-3357.03 |
-1.93% |
-1991.61 |
-1.14% |
-9685.93 |
-5.56% |
20250812 |
74.59 |
-0.64% |
-11756.82 |
12344.00 |
-8426.11 |
-4.40% |
-11088.08 |
-5.79% |
7757.37 |
4.05% |
20250811 |
75.07 |
-1.48% |
797.94 |
18421.45 |
-4800.94 |
-2.51% |
1458.92 |
0.76% |
4139.96 |
2.17% |
20250808 |
76.20 |
-0.65% |
192.29 |
45724.39 |
-4141.83 |
-2.10% |
-4479.56 |
-2.27% |
8813.68 |
4.47% |
20250807 |
76.70 |
-0.26% |
15672.49 |
70893.78 |
3777.78 |
1.22% |
4420.45 |
1.43% |
7474.26 |
2.42% |
20250806 |
76.90 |
3.95% |
25048.07 |
54483.36 |
25935.10 |
8.18% |
2157.09 |
0.68% |
-3044.12 |
-0.96% |
20250805 |
73.98 |
0.00% |
-9499.44 |
25099.42 |
-2348.66 |
-0.95% |
-5199.69 |
-2.09% |
-1951.09 |
-0.79% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|