002049紫光国微 今日实时资金流向 |
15:00 |
32188.64 |
9466.64 |
1847.15 |
14:59 |
32202.04 |
9212.31 |
1785.43 |
14:58 |
32202.04 |
9212.31 |
1785.43 |
14:57 |
32202.04 |
9197.24 |
1779.41 |
14:56 |
32060.41 |
9045.38 |
1827.83 |
14:55 |
31983.88 |
8832.09 |
1882.61 |
14:54 |
32134.78 |
8726.62 |
1734.55 |
14:53 |
32165.48 |
8742.85 |
1708.65 |
14:52 |
32248.03 |
8728.99 |
1837.54 |
14:51 |
32226.93 |
8806.72 |
1915.99 |
14:50 |
32211.25 |
8865.29 |
2053.64 |
14:49 |
32053.40 |
8796.03 |
2108.47 |
14:48 |
32017.84 |
8638.24 |
2050.33 |
14:47 |
31885.91 |
8593.65 |
2021.40 |
14:46 |
31873.86 |
8438.21 |
2103.88 |
14:45 |
31812.98 |
8426.15 |
2065.31 |
14:44 |
31645.12 |
8181.02 |
1991.61 |
14:43 |
31527.93 |
8267.51 |
1966.96 |
14:42 |
31594.05 |
8308.95 |
1884.61 |
14:41 |
31624.13 |
8285.46 |
1862.30 |
14:40 |
31690.35 |
8378.72 |
1975.46 |
14:39 |
31878.94 |
8502.81 |
2003.15 |
14:38 |
31878.94 |
8455.76 |
2024.83 |
14:37 |
31842.79 |
8457.54 |
1984.43 |
14:36 |
31740.37 |
8498.50 |
1958.54 |
14:35 |
31740.37 |
8576.82 |
1927.19 |
14:34 |
31740.37 |
8605.69 |
1891.61 |
14:33 |
31675.09 |
8761.56 |
1956.22 |
14:32 |
31613.38 |
8819.56 |
1897.51 |
14:31 |
31580.74 |
8884.82 |
1914.42 |
14:30 |
31389.57 |
8933.52 |
1708.51 |
14:29 |
31311.46 |
8752.80 |
1672.84 |
14:28 |
31050.28 |
8873.33 |
1668.56 |
14:27 |
30973.93 |
8926.88 |
1669.52 |
14:26 |
27507.35 |
7564.93 |
1275.90 |
14:25 |
26487.65 |
7558.28 |
1268.62 |
14:24 |
25440.16 |
7268.23 |
1361.97 |
14:23 |
24506.45 |
7233.31 |
1380.57 |
14:22 |
23708.45 |
6780.91 |
1311.57 |
14:21 |
23130.45 |
6362.64 |
1219.68 |
14:20 |
23068.14 |
6254.24 |
1186.76 |
14:19 |
23032.21 |
6111.14 |
1164.62 |
14:18 |
22998.08 |
5956.10 |
1171.80 |
14:17 |
22964.58 |
5743.04 |
1175.37 |
14:16 |
22896.34 |
5531.77 |
1159.20 |
14:15 |
22896.34 |
5275.88 |
1141.29 |
14:14 |
22756.96 |
5192.71 |
1172.38 |
14:13 |
22793.41 |
5067.65 |
1176.56 |
14:12 |
22693.55 |
5063.40 |
1196.89 |
14:11 |
22693.55 |
4982.55 |
1223.82 |
14:10 |
22587.56 |
4840.63 |
1198.06 |
14:09 |
22522.29 |
4708.88 |
1194.47 |
14:08 |
22482.18 |
4585.55 |
1202.24 |
14:07 |
22487.56 |
4426.41 |
1204.63 |
14:06 |
22425.30 |
4176.78 |
1234.19 |
14:05 |
22159.09 |
3976.56 |
1276.28 |
14:04 |
22097.01 |
3848.85 |
1286.99 |
14:03 |
22128.61 |
3759.47 |
1317.36 |
14:02 |
21811.57 |
3832.65 |
1354.83 |
14:01 |
21834.72 |
4016.80 |
1472.25 |
14:00 |
21957.71 |
4047.80 |
1546.27 |
13:59 |
22000.72 |
4114.10 |
1586.28 |
13:58 |
21961.29 |
4196.78 |
1612.32 |
13:57 |
21930.84 |
4282.67 |
1868.55 |
13:56 |
21930.84 |
4276.05 |
1933.23 |
13:55 |
21894.27 |
4339.31 |
1966.18 |
13:54 |
21657.23 |
4234.38 |
1928.80 |
13:53 |
21657.23 |
4389.88 |
2024.48 |
13:52 |
21656.03 |
4424.55 |
2013.07 |
13:51 |
21597.93 |
4507.17 |
2102.26 |
13:50 |
21550.00 |
4585.63 |
2143.59 |
13:49 |
21550.00 |
4607.78 |
2210.10 |
13:48 |
21389.84 |
4681.52 |
2225.08 |
13:47 |
21308.19 |
4584.51 |
2149.65 |
13:46 |
21308.19 |
4687.37 |
2188.05 |
13:45 |
21263.79 |
4974.32 |
2393.95 |
13:44 |
21301.57 |
4994.69 |
2428.14 |
13:43 |
21017.78 |
5098.45 |
2408.94 |
13:42 |
21005.74 |
5042.52 |
2285.19 |
13:41 |
20914.57 |
5080.88 |
2268.38 |
13:40 |
20813.65 |
5146.33 |
2229.32 |
13:39 |
20780.05 |
5090.48 |
2114.06 |
13:38 |
21096.25 |
5110.76 |
2107.42 |
13:37 |
21126.32 |
5299.85 |
2228.20 |
13:36 |
20875.28 |
5218.72 |
2270.02 |
13:35 |
20670.22 |
4830.27 |
2209.47 |
13:34 |
19376.67 |
4857.19 |
1974.83 |
13:33 |
17778.13 |
4892.84 |
2287.93 |
13:32 |
16544.57 |
4085.99 |
2107.53 |
13:31 |
15539.46 |
3955.12 |
2165.58 |
13:30 |
13713.17 |
3270.89 |
2009.80 |
13:29 |
13621.77 |
3214.27 |
2081.78 |
13:28 |
12699.25 |
2658.18 |
1910.08 |
13:27 |
12683.38 |
2662.86 |
1939.39 |
13:26 |
12632.93 |
2719.75 |
2027.37 |
13:25 |
12665.20 |
2719.16 |
2089.56 |
13:24 |
12610.61 |
2548.25 |
2054.30 |
13:23 |
12642.27 |
2338.12 |
1983.32 |
13:22 |
12642.27 |
2383.85 |
1988.00 |
13:21 |
12642.27 |
2460.59 |
1974.79 |
13:20 |
12642.27 |
2580.12 |
1965.98 |
13:19 |
12604.64 |
2703.51 |
2045.25 |
13:18 |
12115.75 |
2902.80 |
2056.96 |
13:17 |
11362.78 |
2370.75 |
1901.44 |
13:16 |
11250.18 |
2314.42 |
1933.06 |
13:15 |
11191.51 |
2306.76 |
1860.32 |
13:14 |
10878.39 |
2231.76 |
1824.58 |
13:13 |
10878.39 |
2194.26 |
1826.33 |
13:12 |
10893.63 |
2290.34 |
1883.15 |
13:11 |
10308.48 |
2235.82 |
1835.11 |
13:10 |
10239.42 |
2198.99 |
1773.10 |
13:09 |
10207.87 |
2301.28 |
1764.91 |
13:08 |
10172.78 |
2326.35 |
1757.88 |
13:07 |
10172.78 |
2469.81 |
1833.43 |
13:06 |
9788.28 |
2299.84 |
1764.30 |
13:05 |
9788.28 |
2353.76 |
1759.64 |
13:04 |
9543.97 |
2123.51 |
1561.36 |
13:03 |
9543.97 |
2144.39 |
1578.91 |
13:02 |
9469.03 |
2092.85 |
1542.65 |
13:01 |
9469.66 |
2085.82 |
1560.77 |
11:30 |
7831.43 |
1443.91 |
1315.04 |
11:29 |
7474.74 |
1022.46 |
1243.69 |
11:28 |
7299.40 |
827.24 |
1226.77 |
11:27 |
7077.01 |
611.30 |
1141.82 |
11:26 |
7126.38 |
685.65 |
1162.73 |
11:25 |
7126.38 |
739.68 |
1191.78 |
11:24 |
7071.74 |
783.26 |
1208.05 |
11:23 |
7071.74 |
734.46 |
1186.54 |
11:22 |
7113.78 |
775.67 |
1198.15 |
11:21 |
7074.85 |
734.96 |
1201.64 |
11:20 |
7074.85 |
818.60 |
1246.37 |
11:19 |
7107.41 |
919.73 |
1269.62 |
11:18 |
7121.90 |
1027.81 |
1288.80 |
11:17 |
7089.94 |
1034.78 |
1277.75 |
11:16 |
7046.44 |
1023.16 |
1171.57 |
11:15 |
7046.44 |
1153.08 |
1220.30 |
11:14 |
7087.09 |
1293.73 |
1262.71 |
11:13 |
7155.61 |
1234.35 |
1230.74 |
11:12 |
7155.61 |
1469.29 |
1335.99 |
11:11 |
7116.60 |
1565.32 |
1457.63 |
11:10 |
6682.74 |
1541.45 |
1468.69 |
11:09 |
6779.92 |
1531.53 |
1484.39 |
11:08 |
6705.38 |
1432.51 |
1512.34 |
11:07 |
6605.99 |
1460.23 |
1431.44 |
11:06 |
6556.82 |
1432.08 |
1344.87 |
11:05 |
5353.78 |
766.13 |
1278.30 |
11:04 |
3247.06 |
-30.55 |
1108.92 |
11:03 |
2011.81 |
-713.33 |
929.77 |
11:02 |
2057.98 |
-1027.41 |
863.60 |
11:01 |
1747.80 |
-1024.64 |
785.16 |
11:00 |
1754.63 |
-1083.35 |
737.94 |
10:59 |
1779.97 |
-1096.02 |
717.20 |
10:58 |
1307.77 |
-1205.60 |
624.95 |
10:57 |
1143.32 |
-1353.24 |
607.72 |
10:56 |
1069.22 |
-1411.26 |
611.15 |
10:55 |
1001.61 |
-1432.97 |
555.45 |
10:54 |
1001.61 |
-1459.35 |
572.08 |
10:53 |
1001.61 |
-1589.28 |
555.12 |
10:52 |
1001.61 |
-1541.97 |
557.86 |
10:51 |
1001.61 |
-1521.40 |
542.43 |
10:50 |
1001.61 |
-1565.95 |
533.30 |
10:49 |
1001.61 |
-1532.28 |
525.88 |
10:48 |
1038.15 |
-1504.89 |
521.88 |
10:47 |
1081.01 |
-1397.49 |
563.01 |
10:46 |
1121.02 |
-1338.04 |
546.42 |
10:45 |
1121.02 |
-1325.46 |
550.42 |
10:44 |
1121.02 |
-1356.94 |
571.59 |
10:43 |
1121.02 |
-1385.56 |
567.58 |
10:42 |
1121.02 |
-1363.25 |
561.28 |
10:41 |
1121.02 |
-1294.02 |
562.99 |
10:40 |
1088.39 |
-1329.52 |
541.24 |
10:39 |
1010.05 |
-1402.73 |
513.78 |
10:38 |
1010.05 |
-1434.14 |
443.51 |
10:37 |
1010.05 |
-1423.87 |
428.67 |
10:36 |
1010.05 |
-1410.18 |
416.11 |
10:35 |
1044.90 |
-1301.08 |
460.08 |
10:34 |
994.05 |
-1233.66 |
452.08 |
10:33 |
994.05 |
-1247.37 |
437.23 |
10:32 |
878.91 |
-1143.61 |
397.82 |
10:31 |
1000.47 |
-994.63 |
411.52 |
10:30 |
1035.34 |
-879.19 |
462.93 |
10:29 |
1035.34 |
-859.19 |
461.21 |
10:28 |
1035.34 |
-783.12 |
467.50 |
10:27 |
1035.34 |
-765.96 |
495.55 |
10:26 |
1035.34 |
-773.40 |
479.51 |
10:25 |
983.23 |
-777.99 |
442.30 |
10:24 |
755.67 |
-727.09 |
410.27 |
10:23 |
875.72 |
-678.52 |
419.98 |
10:22 |
934.65 |
-655.07 |
421.13 |
10:21 |
934.65 |
-605.83 |
418.84 |
10:20 |
934.65 |
-644.71 |
398.82 |
10:19 |
1033.06 |
-421.70 |
430.27 |
10:18 |
999.30 |
-343.30 |
454.88 |
10:17 |
1038.27 |
-263.69 |
493.84 |
10:16 |
1038.27 |
-217.87 |
483.51 |
10:15 |
1101.92 |
-219.55 |
409.05 |
10:14 |
1044.67 |
-205.26 |
406.19 |
10:13 |
1044.67 |
-18.58 |
458.87 |
10:12 |
1044.67 |
7.76 |
454.86 |
10:11 |
1085.34 |
47.14 |
469.60 |
10:10 |
1085.34 |
303.89 |
487.37 |
10:09 |
1085.34 |
369.23 |
481.63 |
10:08 |
1099.70 |
541.62 |
532.74 |
10:07 |
961.17 |
570.34 |
469.50 |
10:06 |
927.30 |
573.76 |
432.74 |
10:05 |
927.30 |
624.38 |
437.94 |
10:04 |
927.30 |
502.86 |
418.89 |
10:03 |
983.14 |
580.48 |
382.07 |
10:02 |
956.60 |
524.56 |
367.06 |
10:01 |
919.16 |
351.27 |
287.43 |
10:00 |
802.82 |
343.36 |
259.37 |
09:59 |
757.94 |
234.01 |
239.21 |
09:58 |
725.74 |
135.63 |
194.34 |
09:57 |
466.15 |
-175.83 |
26.04 |
09:56 |
466.15 |
-177.56 |
4.23 |
09:55 |
398.52 |
-220.06 |
-3.24 |
09:54 |
514.34 |
-116.33 |
12.56 |
09:53 |
514.34 |
-230.02 |
-44.74 |
09:52 |
550.96 |
-272.37 |
-68.20 |
09:51 |
550.96 |
-238.69 |
-94.54 |
09:50 |
531.58 |
-244.99 |
-89.27 |
09:49 |
531.58 |
-363.41 |
-130.53 |
09:48 |
497.34 |
-305.04 |
-136.17 |
09:47 |
546.94 |
-192.65 |
-51.16 |
09:46 |
577.22 |
-149.28 |
-56.28 |
09:45 |
514.99 |
95.47 |
27.56 |
09:44 |
768.38 |
389.75 |
93.89 |
09:43 |
768.38 |
464.81 |
124.80 |
09:42 |
768.38 |
554.32 |
69.22 |
09:41 |
768.38 |
667.04 |
23.51 |
09:40 |
678.04 |
684.72 |
7.57 |
09:39 |
678.04 |
894.13 |
61.91 |
09:38 |
730.74 |
1063.13 |
88.82 |
09:37 |
723.30 |
1153.67 |
109.41 |
09:36 |
1286.35 |
1194.54 |
116.19 |
09:35 |
1364.31 |
1332.26 |
155.34 |
09:34 |
1252.16 |
1228.48 |
170.97 |
09:33 |
1146.61 |
617.26 |
29.95 |
09:32 |
545.02 |
244.93 |
89.86 |
09:31 |
49.13 |
184.53 |
15.17 |
09:30 |
34.57 |
158.11 |
32.30 |
|
大单资金:32188.64万元 |
成交额占比:16.16% |
中单资金:9466.64万元 |
成交额占比:4.75% |
小单资金:1847.15万元 |
成交额占比:0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
57.02 |
0.60% |
640.87 |
-12493.32 |
514.99 |
2.60% |
95.47 |
0.48% |
30.41 |
0.15% |
20240508 |
56.68 |
-3.29% |
-19286.19 |
-9843.95 |
-5753.92 |
-6.05% |
-13908.76 |
-14.62% |
376.49 |
0.40% |
20240507 |
58.61 |
-1.03% |
-11453.24 |
-8347.33 |
-5403.16 |
-7.00% |
-3728.43 |
-4.83% |
-2321.65 |
-3.01% |
20240506 |
59.22 |
1.23% |
-532.11 |
-10023.76 |
2296.49 |
2.56% |
-3000.86 |
-3.34% |
172.26 |
0.19% |
20240430 |
58.50 |
-2.14% |
-11624.07 |
-7462.44 |
-4147.72 |
-4.47% |
-5791.80 |
-6.25% |
-1684.55 |
-1.82% |
20240429 |
59.78 |
3.28% |
10148.99 |
-9135.01 |
3164.36 |
2.33% |
2432.15 |
1.79% |
4552.48 |
3.35% |
20240426 |
57.88 |
-2.93% |
4210.74 |
-10162.71 |
-4257.30 |
-2.10% |
1916.67 |
0.95% |
6551.37 |
3.23% |
20240425 |
59.63 |
-1.60% |
-12095.43 |
-11560.51 |
-7079.59 |
-10.83% |
-5773.01 |
-8.83% |
757.17 |
1.16% |
20240424 |
60.60 |
1.90% |
4562.82 |
-16121.81 |
4857.81 |
6.21% |
569.20 |
0.73% |
-864.19 |
-1.11% |
20240423 |
59.47 |
-1.00% |
-9096.20 |
-3922.12 |
-5820.29 |
-10.76% |
-2015.24 |
-3.73% |
-1260.67 |
-2.33% |
20240422 |
60.07 |
0.49% |
7397.86 |
-5466.53 |
2136.66 |
2.76% |
2423.56 |
3.13% |
2837.64 |
3.66% |
20240419 |
59.78 |
-1.61% |
-5947.25 |
-3187.63 |
-5655.10 |
-7.28% |
-1176.92 |
-1.51% |
884.77 |
1.14% |
20240418 |
60.76 |
-2.55% |
-23137.96 |
1301.57 |
-11640.89 |
-9.88% |
-8395.35 |
-7.12% |
-3101.72 |
-2.63% |
20240417 |
62.35 |
6.13% |
24250.75 |
14302.46 |
17057.50 |
12.24% |
7172.16 |
5.15% |
21.09 |
0.02% |
20240416 |
58.75 |
-2.94% |
-14904.28 |
-11625.39 |
-7364.70 |
-8.60% |
-6146.34 |
-7.18% |
-1393.24 |
-1.63% |
20240415 |
60.53 |
2.28% |
5773.17 |
-5078.38 |
4415.56 |
3.92% |
2069.94 |
1.84% |
-712.33 |
-0.63% |
20240412 |
59.18 |
-0.30% |
-8858.70 |
-14495.45 |
-1165.90 |
-1.59% |
-3911.73 |
-5.34% |
-3781.07 |
-5.16% |
20240411 |
59.36 |
0.02% |
-495.40 |
-14131.50 |
1360.00 |
1.71% |
-871.22 |
-1.10% |
-984.18 |
-1.24% |
20240410 |
59.35 |
-4.67% |
-12153.82 |
-24565.66 |
-8870.35 |
-8.75% |
-5413.07 |
-5.34% |
2129.60 |
2.10% |
20240409 |
62.26 |
0.97% |
-2387.39 |
-16578.98 |
-817.69 |
-1.34% |
-375.51 |
-0.62% |
-1194.19 |
-1.96% |
20240408 |
61.66 |
-3.04% |
-9609.42 |
-24434.38 |
-5001.51 |
-6.81% |
-4792.88 |
-6.52% |
184.97 |
0.25% |
20240403 |
63.59 |
-1.18% |
-938.94 |
-547.55 |
-801.95 |
-0.98% |
-1682.60 |
-2.05% |
1545.61 |
1.88% |
20240402 |
64.35 |
-1.55% |
-18556.14 |
-9018.18 |
-9074.16 |
-10.91% |
-8217.01 |
-9.88% |
-1264.97 |
-1.52% |
20240401 |
65.36 |
0.71% |
-8395.92 |
-232.16 |
-883.67 |
-0.83% |
-5815.79 |
-5.49% |
-1696.46 |
-1.60% |
20240329 |
64.90 |
-1.01% |
-11577.82 |
-5469.44 |
-8673.09 |
-9.07% |
-2797.37 |
-2.93% |
-107.36 |
-0.11% |
20240328 |
65.56 |
6.90% |
33906.19 |
-5707.88 |
18885.32 |
8.67% |
13709.42 |
6.29% |
1311.45 |
0.60% |
20240327 |
61.33 |
-4.59% |
-19220.57 |
-42633.56 |
-9272.58 |
-8.30% |
-8761.69 |
-7.85% |
-1186.30 |
-1.06% |
20240326 |
64.28 |
-1.09% |
-1729.10 |
-34660.32 |
-288.14 |
-0.27% |
-4700.83 |
-4.43% |
3259.87 |
3.07% |
20240325 |
64.99 |
-3.06% |
-9564.22 |
-42099.62 |
-6120.95 |
-5.36% |
-6790.43 |
-5.95% |
3347.16 |
2.93% |
20240322 |
67.04 |
-2.44% |
-11138.72 |
-31643.34 |
-8911.53 |
-6.51% |
-7552.63 |
-5.52% |
5325.44 |
3.89% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|