| 002049紫光国微 今日实时资金流向 |
| 15:00 |
-771.64 |
-1204.48 |
851.61 |
| 14:59 |
-771.64 |
-1365.88 |
881.32 |
| 14:58 |
-771.64 |
-1365.88 |
881.32 |
| 14:57 |
-841.18 |
-1387.49 |
883.35 |
| 14:56 |
-1009.33 |
-1384.41 |
903.86 |
| 14:55 |
-1144.39 |
-1490.44 |
888.30 |
| 14:54 |
-809.44 |
-1504.64 |
949.75 |
| 14:53 |
-851.31 |
-1504.65 |
960.54 |
| 14:52 |
-995.89 |
-1488.44 |
974.70 |
| 14:51 |
-965.49 |
-1487.22 |
982.01 |
| 14:50 |
-1049.97 |
-1453.45 |
971.87 |
| 14:49 |
-950.00 |
-1451.44 |
954.29 |
| 14:48 |
-854.08 |
-1496.04 |
915.10 |
| 14:47 |
-891.23 |
-1632.29 |
877.28 |
| 14:46 |
-995.85 |
-1705.87 |
767.95 |
| 14:45 |
-1028.24 |
-1784.15 |
745.67 |
| 14:44 |
-997.23 |
-1766.63 |
736.89 |
| 14:43 |
-997.23 |
-1834.01 |
661.18 |
| 14:42 |
-634.75 |
-1789.46 |
681.42 |
| 14:41 |
-634.75 |
-1798.93 |
673.29 |
| 14:40 |
-661.81 |
-1897.56 |
648.28 |
| 14:39 |
-702.34 |
-1860.43 |
657.74 |
| 14:38 |
-633.49 |
-1843.57 |
723.88 |
| 14:37 |
-734.77 |
-1876.65 |
742.10 |
| 14:36 |
-734.77 |
-1834.10 |
751.56 |
| 14:35 |
-821.89 |
-1985.80 |
726.10 |
| 14:34 |
-734.43 |
-1987.82 |
699.17 |
| 14:33 |
-694.03 |
-1986.48 |
734.17 |
| 14:32 |
-694.03 |
-2026.86 |
746.96 |
| 14:31 |
-733.76 |
-2057.86 |
757.04 |
| 14:30 |
-694.67 |
-2104.36 |
767.82 |
| 14:29 |
-694.67 |
-2101.68 |
759.73 |
| 14:28 |
-694.67 |
-2149.46 |
734.16 |
| 14:27 |
-694.67 |
-2187.78 |
702.56 |
| 14:26 |
-694.67 |
-2222.00 |
675.04 |
| 14:25 |
-547.13 |
-2248.16 |
579.78 |
| 14:24 |
-547.13 |
-2174.32 |
613.32 |
| 14:23 |
-547.13 |
-2109.16 |
575.69 |
| 14:22 |
-547.13 |
-2114.54 |
530.71 |
| 14:21 |
-506.91 |
-2117.90 |
422.06 |
| 14:20 |
-506.91 |
-2085.05 |
418.69 |
| 14:19 |
-397.97 |
-2064.33 |
384.50 |
| 14:18 |
-292.89 |
-1763.44 |
755.29 |
| 14:17 |
-129.48 |
-1643.17 |
794.96 |
| 14:16 |
-95.81 |
-1635.77 |
784.85 |
| 14:15 |
-38.66 |
-1611.55 |
780.14 |
| 14:14 |
-38.66 |
-1481.08 |
877.66 |
| 14:13 |
-38.66 |
-1485.17 |
907.01 |
| 14:12 |
-171.62 |
-1422.07 |
929.84 |
| 14:11 |
-204.50 |
-1468.39 |
825.84 |
| 14:10 |
-29.21 |
-1304.91 |
825.45 |
| 14:09 |
437.73 |
-1152.10 |
850.89 |
| 14:08 |
514.91 |
-1080.97 |
801.87 |
| 14:07 |
814.03 |
-959.32 |
818.66 |
| 14:06 |
887.99 |
-914.28 |
803.84 |
| 14:05 |
854.87 |
-865.21 |
754.02 |
| 14:04 |
1356.87 |
-682.46 |
962.22 |
| 14:03 |
1415.60 |
-670.31 |
956.14 |
| 14:02 |
1415.60 |
-662.21 |
944.66 |
| 14:01 |
1483.10 |
-607.53 |
946.00 |
| 14:00 |
1639.03 |
-596.07 |
962.20 |
| 13:59 |
1639.03 |
-532.59 |
970.29 |
| 13:58 |
2034.05 |
-452.25 |
991.21 |
| 13:57 |
2245.66 |
-367.05 |
1012.85 |
| 13:56 |
2287.61 |
-334.58 |
1052.09 |
| 13:55 |
2330.92 |
-264.57 |
1075.11 |
| 13:54 |
2412.94 |
-213.72 |
1118.48 |
| 13:53 |
2492.37 |
-238.15 |
1135.85 |
| 13:52 |
2413.15 |
-210.36 |
1108.72 |
| 13:51 |
2483.83 |
-206.31 |
1121.59 |
| 13:50 |
2350.26 |
-230.47 |
1111.41 |
| 13:49 |
2350.26 |
-218.27 |
1094.46 |
| 13:48 |
2309.64 |
-240.61 |
1058.55 |
| 13:47 |
2309.64 |
-261.61 |
1070.06 |
| 13:46 |
2309.64 |
-320.52 |
1059.22 |
| 13:45 |
2309.64 |
-319.17 |
1080.20 |
| 13:44 |
2309.64 |
-288.04 |
1086.29 |
| 13:43 |
2343.48 |
-271.12 |
1088.32 |
| 13:42 |
2343.48 |
-300.93 |
1086.29 |
| 13:41 |
2343.48 |
-293.48 |
1075.38 |
| 13:40 |
2343.48 |
-293.47 |
1050.34 |
| 13:39 |
2343.48 |
-317.82 |
1040.88 |
| 13:38 |
2343.48 |
-252.24 |
1056.43 |
| 13:37 |
2426.03 |
-258.33 |
1080.10 |
| 13:36 |
2485.60 |
-253.60 |
1105.82 |
| 13:35 |
2525.59 |
-205.54 |
1131.55 |
| 13:34 |
2525.59 |
-212.31 |
1153.90 |
| 13:33 |
2566.27 |
-128.93 |
1171.51 |
| 13:32 |
2566.27 |
-125.56 |
1185.06 |
| 13:31 |
2646.24 |
-108.61 |
1190.48 |
| 13:30 |
2686.26 |
-62.49 |
1208.11 |
| 13:29 |
2686.26 |
-4.12 |
1232.52 |
| 13:28 |
2657.08 |
25.74 |
1218.26 |
| 13:27 |
2697.82 |
121.46 |
1276.38 |
| 13:26 |
2315.03 |
-170.98 |
1104.30 |
| 13:25 |
2412.90 |
-221.97 |
1095.45 |
| 13:24 |
2463.87 |
-242.35 |
1107.00 |
| 13:23 |
2529.06 |
-241.00 |
1068.28 |
| 13:22 |
2529.06 |
-238.96 |
1067.59 |
| 13:21 |
2529.06 |
-280.99 |
1068.94 |
| 13:20 |
2529.06 |
-317.14 |
1031.02 |
| 13:19 |
2443.76 |
-298.19 |
1020.19 |
| 13:18 |
2443.76 |
-277.89 |
1020.88 |
| 13:17 |
2409.86 |
-277.90 |
1035.79 |
| 13:16 |
2409.86 |
-298.93 |
1055.45 |
| 13:15 |
2409.86 |
-368.06 |
943.60 |
| 13:14 |
2409.86 |
-396.51 |
936.83 |
| 13:13 |
2311.21 |
-556.17 |
864.49 |
| 13:12 |
2243.66 |
-531.87 |
845.58 |
| 13:11 |
2600.79 |
-362.10 |
876.67 |
| 13:10 |
2730.10 |
-298.46 |
842.82 |
| 13:09 |
2764.66 |
-181.25 |
833.32 |
| 13:08 |
2800.60 |
-61.09 |
875.38 |
| 13:07 |
2800.60 |
-94.36 |
855.01 |
| 13:06 |
2800.60 |
-143.90 |
855.01 |
| 13:05 |
2800.60 |
-122.90 |
839.41 |
| 13:04 |
2884.63 |
-125.61 |
820.43 |
| 13:03 |
2884.63 |
-122.23 |
795.35 |
| 13:02 |
2884.63 |
-146.63 |
800.09 |
| 13:01 |
2823.61 |
-79.53 |
822.45 |
| 11:30 |
2984.39 |
372.33 |
1107.98 |
| 11:29 |
2984.39 |
389.29 |
1101.19 |
| 11:28 |
2984.39 |
389.29 |
1137.84 |
| 11:27 |
2984.39 |
389.96 |
1155.50 |
| 11:26 |
2984.39 |
361.42 |
1171.12 |
| 11:25 |
2984.39 |
345.10 |
1186.76 |
| 11:24 |
2984.39 |
370.93 |
1175.88 |
| 11:23 |
2984.39 |
341.01 |
1171.12 |
| 11:22 |
2984.39 |
348.49 |
1143.24 |
| 11:21 |
2984.39 |
329.45 |
1124.88 |
| 11:20 |
3108.77 |
205.16 |
1029.77 |
| 11:19 |
3108.77 |
203.79 |
1031.81 |
| 11:18 |
3071.43 |
201.07 |
1023.64 |
| 11:17 |
3071.43 |
194.96 |
1042.64 |
| 11:16 |
3071.43 |
239.74 |
1031.77 |
| 11:15 |
3071.43 |
287.27 |
1058.25 |
| 11:14 |
3015.01 |
258.45 |
1121.87 |
| 11:13 |
3015.01 |
277.48 |
1157.19 |
| 11:12 |
3015.01 |
278.14 |
1195.91 |
| 11:11 |
3015.01 |
246.18 |
1216.98 |
| 11:10 |
3015.01 |
202.70 |
1192.54 |
| 11:09 |
3110.01 |
249.51 |
1150.46 |
| 11:08 |
3110.01 |
203.36 |
1165.39 |
| 11:07 |
3126.29 |
233.19 |
1277.33 |
| 11:06 |
3254.55 |
378.45 |
1288.86 |
| 11:05 |
3295.29 |
434.13 |
1258.98 |
| 11:04 |
3331.28 |
417.15 |
1283.41 |
| 11:03 |
3469.29 |
479.67 |
1334.40 |
| 11:02 |
3471.99 |
564.03 |
1363.64 |
| 11:01 |
3471.99 |
585.12 |
1347.30 |
| 11:00 |
3386.20 |
645.32 |
1399.86 |
| 10:59 |
3320.79 |
662.34 |
1406.12 |
| 10:58 |
3320.79 |
668.47 |
1439.48 |
| 10:57 |
3320.79 |
649.40 |
1388.40 |
| 10:56 |
3320.79 |
599.01 |
1354.35 |
| 10:55 |
3375.97 |
644.63 |
1397.25 |
| 10:54 |
3337.13 |
748.83 |
1439.47 |
| 10:53 |
3268.97 |
688.81 |
1429.91 |
| 10:52 |
3091.31 |
571.14 |
1316.17 |
| 10:51 |
3185.81 |
618.72 |
1310.06 |
| 10:50 |
3185.81 |
622.11 |
1295.08 |
| 10:49 |
3219.82 |
598.28 |
1316.16 |
| 10:48 |
3108.42 |
654.01 |
1325.39 |
| 10:47 |
3108.42 |
566.32 |
1219.34 |
| 10:46 |
3075.82 |
508.56 |
1167.70 |
| 10:45 |
3145.15 |
616.46 |
1214.58 |
| 10:44 |
3099.61 |
734.65 |
1177.22 |
| 10:43 |
3056.82 |
865.72 |
1141.91 |
| 10:42 |
3276.13 |
921.64 |
1116.00 |
| 10:41 |
3145.18 |
1009.57 |
995.88 |
| 10:40 |
3070.89 |
1100.05 |
955.66 |
| 10:39 |
3123.54 |
1164.95 |
894.08 |
| 10:38 |
2917.25 |
1058.56 |
805.98 |
| 10:37 |
2919.21 |
960.92 |
853.00 |
| 10:36 |
1930.04 |
358.07 |
606.56 |
| 10:35 |
1864.86 |
353.31 |
573.29 |
| 10:34 |
1946.26 |
300.27 |
584.16 |
| 10:33 |
1249.36 |
63.30 |
484.37 |
| 10:32 |
1103.54 |
40.91 |
461.31 |
| 10:31 |
1103.54 |
40.90 |
443.82 |
| 10:30 |
1140.80 |
29.40 |
393.04 |
| 10:29 |
1183.53 |
-38.45 |
401.86 |
| 10:28 |
946.09 |
-126.68 |
346.91 |
| 10:27 |
991.29 |
-184.34 |
277.75 |
| 10:26 |
877.34 |
-429.80 |
160.39 |
| 10:25 |
623.37 |
-567.23 |
50.50 |
| 10:24 |
569.26 |
-569.27 |
36.15 |
| 10:23 |
484.09 |
-559.84 |
76.69 |
| 10:22 |
484.09 |
-511.92 |
61.84 |
| 10:21 |
484.09 |
-509.92 |
62.51 |
| 10:20 |
500.91 |
-393.98 |
70.60 |
| 10:19 |
620.22 |
-317.18 |
29.49 |
| 10:18 |
565.60 |
-218.08 |
65.22 |
| 10:17 |
680.35 |
-36.53 |
113.13 |
| 10:16 |
680.35 |
10.09 |
103.67 |
| 10:15 |
704.67 |
14.80 |
133.40 |
| 10:14 |
949.52 |
171.25 |
258.00 |
| 10:13 |
914.27 |
108.91 |
300.67 |
| 10:12 |
988.91 |
91.88 |
315.58 |
| 10:11 |
716.25 |
76.22 |
315.53 |
| 10:10 |
69.32 |
-243.96 |
238.86 |
| 10:09 |
72.61 |
-314.31 |
251.70 |
| 10:08 |
-265.35 |
-400.23 |
232.10 |
| 10:07 |
-269.41 |
-276.05 |
243.57 |
| 10:06 |
-269.41 |
-260.54 |
199.71 |
| 10:05 |
-299.82 |
-240.34 |
197.01 |
| 10:04 |
-495.18 |
-255.22 |
214.57 |
| 10:03 |
-559.99 |
-382.87 |
89.05 |
| 10:02 |
-519.65 |
-417.20 |
97.78 |
| 10:01 |
-516.22 |
-275.32 |
185.19 |
| 10:00 |
-516.22 |
-210.00 |
193.26 |
| 09:59 |
-516.22 |
-218.33 |
210.38 |
| 09:58 |
-768.61 |
-282.26 |
161.88 |
| 09:57 |
-717.44 |
-159.10 |
210.32 |
| 09:56 |
-524.67 |
-86.35 |
236.60 |
| 09:55 |
-675.91 |
-308.92 |
189.59 |
| 09:54 |
-675.91 |
-292.10 |
212.51 |
| 09:53 |
-721.08 |
-320.44 |
168.66 |
| 09:52 |
-704.23 |
-420.31 |
132.22 |
| 09:51 |
-770.96 |
-468.17 |
191.52 |
| 09:50 |
-737.27 |
-421.70 |
240.69 |
| 09:49 |
-226.07 |
-161.74 |
393.31 |
| 09:48 |
-348.29 |
-194.19 |
287.81 |
| 09:47 |
-660.76 |
-264.40 |
293.73 |
| 09:46 |
-782.44 |
-166.29 |
211.17 |
| 09:45 |
-266.22 |
-63.65 |
207.77 |
| 09:44 |
-198.66 |
-81.22 |
204.24 |
| 09:43 |
-249.33 |
-57.22 |
205.18 |
| 09:42 |
-60.03 |
-13.25 |
130.23 |
| 09:41 |
164.61 |
1.67 |
186.25 |
| 09:40 |
207.86 |
43.62 |
138.98 |
| 09:39 |
139.84 |
-70.04 |
79.08 |
| 09:38 |
182.17 |
1.86 |
91.17 |
| 09:37 |
136.42 |
100.07 |
88.44 |
| 09:36 |
-33.13 |
3.06 |
-19.72 |
| 09:35 |
-9.63 |
-54.11 |
-39.21 |
| 09:34 |
41.21 |
-76.31 |
-7.05 |
| 09:33 |
55.97 |
105.31 |
52.59 |
| 09:32 |
196.98 |
134.09 |
63.28 |
| 09:31 |
-453.11 |
106.60 |
35.67 |
| 09:30 |
-90.17 |
-89.50 |
-19.51 |
|
| 大单资金：-771.64万元 |
成交额占比：-0.69% |
| 中单资金：-1204.48万元 |
成交额占比：-1.08% |
| 小单资金：851.61万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
67.53 |
0.15% |
-1124.51 |
-36899.37 |
-771.64 |
-0.69% |
-1204.48 |
-1.08% |
851.61 |
0.76% |
| 20241120 |
67.43 |
-0.34% |
-17973.33 |
-62542.44 |
-8012.64 |
-5.90% |
-3512.06 |
-2.59% |
-6448.63 |
-4.75% |
| 20241119 |
67.66 |
3.25% |
-4261.17 |
-58764.93 |
-2977.94 |
-1.75% |
-116.98 |
-0.07% |
-1166.25 |
-0.68% |
| 20241118 |
65.53 |
-3.70% |
-10184.61 |
-116431.82 |
-7531.46 |
-4.18% |
-6407.67 |
-3.55% |
3754.52 |
2.08% |
| 20241115 |
68.05 |
-4.41% |
-21735.00 |
-36542.84 |
-17605.69 |
-8.87% |
-8738.42 |
-4.40% |
4609.11 |
2.32% |
| 20241114 |
71.19 |
-4.62% |
-31648.23 |
-5904.74 |
-26414.71 |
-12.37% |
-9249.71 |
-4.33% |
4016.19 |
1.88% |
| 20241113 |
74.64 |
-0.32% |
-4845.62 |
13583.94 |
-4235.13 |
-1.76% |
-4963.40 |
-2.06% |
4352.91 |
1.80% |
| 20241112 |
74.88 |
-3.96% |
-69480.64 |
23983.74 |
-60644.83 |
-15.63% |
-15438.53 |
-3.98% |
6602.72 |
1.70% |
| 20241111 |
77.97 |
9.59% |
90938.00 |
94228.59 |
72357.52 |
13.24% |
16469.47 |
3.01% |
2111.01 |
0.39% |
| 20241108 |
71.15 |
1.01% |
18011.16 |
24941.94 |
13032.41 |
3.94% |
78.70 |
0.02% |
4900.05 |
1.48% |
| 20241107 |
70.44 |
0.84% |
-1639.30 |
-3241.90 |
-6926.03 |
-3.10% |
2963.38 |
1.32% |
2323.35 |
1.04% |
| 20241106 |
69.85 |
2.48% |
-2661.75 |
3239.28 |
6164.67 |
2.13% |
-6396.30 |
-2.21% |
-2430.12 |
-0.84% |
| 20241105 |
68.16 |
4.14% |
10239.34 |
-13285.34 |
9600.02 |
4.21% |
2838.62 |
1.24% |
-2199.30 |
-0.96% |
| 20241104 |
65.45 |
1.98% |
2950.30 |
-31491.78 |
3070.87 |
2.81% |
801.25 |
0.73% |
-921.82 |
-0.84% |
| 20241101 |
64.18 |
-4.18% |
-15861.21 |
-42074.67 |
-15151.43 |
-7.75% |
-6508.08 |
-3.33% |
5798.30 |
2.97% |
| 20241031 |
66.98 |
0.40% |
6254.95 |
-30996.34 |
-444.85 |
-0.22% |
1421.52 |
0.70% |
5278.28 |
2.61% |
| 20241030 |
66.71 |
-2.20% |
-8376.24 |
-37651.31 |
-10359.95 |
-5.06% |
-5122.38 |
-2.50% |
7106.09 |
3.47% |
| 20241029 |
68.21 |
-0.96% |
-23464.30 |
-34887.70 |
-8606.42 |
-3.77% |
-11005.74 |
-4.82% |
-3852.14 |
-1.69% |
| 20241028 |
68.87 |
-1.23% |
-11761.59 |
-47361.60 |
-7512.02 |
-4.68% |
-7095.91 |
-4.42% |
2846.34 |
1.77% |
| 20241025 |
69.73 |
0.32% |
-4564.60 |
-35417.33 |
-4073.10 |
-2.68% |
-542.94 |
-0.36% |
51.44 |
0.03% |
| 20241024 |
69.51 |
-0.36% |
-9484.32 |
15340.01 |
-7099.82 |
-5.07% |
-4307.37 |
-3.07% |
1922.87 |
1.37% |
| 20241023 |
69.76 |
-1.65% |
-10796.03 |
7795.91 |
-7596.34 |
-3.33% |
-6911.51 |
-3.03% |
3711.82 |
1.63% |
| 20241022 |
70.93 |
-2.49% |
-26131.02 |
33177.30 |
-21080.32 |
-7.29% |
-9138.22 |
-3.16% |
4087.52 |
1.41% |
| 20241021 |
72.74 |
2.70% |
5954.89 |
36425.67 |
4432.25 |
0.82% |
1338.24 |
0.25% |
184.40 |
0.03% |
| 20241018 |
70.83 |
7.07% |
50798.67 |
45024.32 |
46684.24 |
11.02% |
6856.45 |
1.62% |
-2742.02 |
-0.65% |
| 20241017 |
66.15 |
-1.02% |
-24631.13 |
-21583.94 |
-14643.92 |
-7.71% |
-10163.67 |
-5.35% |
176.46 |
0.09% |
| 20241016 |
66.83 |
1.60% |
29208.70 |
-23944.31 |
17785.05 |
7.75% |
9106.49 |
3.97% |
2317.16 |
1.01% |
| 20241015 |
65.78 |
-1.82% |
-18199.97 |
-104606.70 |
-17831.95 |
-6.83% |
-5376.58 |
-2.06% |
5008.56 |
1.92% |
| 20241014 |
67.00 |
7.73% |
28243.81 |
-169882.90 |
13030.90 |
4.17% |
13841.24 |
4.43% |
1371.67 |
0.44% |
| 20241011 |
62.19 |
-6.76% |
-34433.52 |
-178253.65 |
-19924.02 |
-7.45% |
-17652.38 |
-6.60% |
3142.88 |
1.18% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
