002049紫光国微 今日实时资金流向 |
15:00 |
-4356.69 |
-3473.11 |
-1324.40 |
14:59 |
-4195.43 |
-3506.55 |
-1237.16 |
14:58 |
-4195.43 |
-3506.55 |
-1237.16 |
14:57 |
-4195.43 |
-3496.64 |
-1239.14 |
14:56 |
-4233.76 |
-3497.71 |
-1251.84 |
14:55 |
-4266.80 |
-3480.29 |
-1265.72 |
14:54 |
-4178.91 |
-3532.51 |
-1242.60 |
14:53 |
-4091.69 |
-3488.91 |
-1302.75 |
14:52 |
-4091.69 |
-3529.23 |
-1307.38 |
14:51 |
-4124.74 |
-3513.38 |
-1318.62 |
14:50 |
-4157.79 |
-3572.86 |
-1286.56 |
14:49 |
-4157.79 |
-3616.48 |
-1276.65 |
14:48 |
-4114.83 |
-3662.75 |
-1292.12 |
14:47 |
-4045.99 |
-3648.87 |
-1309.97 |
14:46 |
-4045.99 |
-3659.45 |
-1308.65 |
14:45 |
-4045.99 |
-3673.32 |
-1302.71 |
14:44 |
-4045.99 |
-3732.53 |
-1313.03 |
14:43 |
-4114.73 |
-3739.82 |
-1332.85 |
14:42 |
-4069.14 |
-3678.41 |
-1348.06 |
14:41 |
-4069.14 |
-3736.57 |
-1424.06 |
14:40 |
-4069.14 |
-3702.89 |
-1441.25 |
14:39 |
-4069.14 |
-3671.83 |
-1415.48 |
14:38 |
-4069.14 |
-3586.57 |
-1397.63 |
14:37 |
-4104.19 |
-3589.88 |
-1357.95 |
14:36 |
-4104.19 |
-3582.60 |
-1350.68 |
14:35 |
-4104.19 |
-3667.93 |
-1364.57 |
14:34 |
-4104.19 |
-3644.13 |
-1356.64 |
14:33 |
-4104.19 |
-3568.70 |
-1297.75 |
14:32 |
-4104.19 |
-3634.23 |
-1322.89 |
14:31 |
-4065.15 |
-3620.34 |
-1316.27 |
14:30 |
-4065.15 |
-3638.21 |
-1314.29 |
14:29 |
-4065.15 |
-3622.99 |
-1321.58 |
14:28 |
-4153.85 |
-3609.77 |
-1316.96 |
14:27 |
-4118.11 |
-3615.73 |
-1320.27 |
14:26 |
-4205.45 |
-3646.82 |
-1338.13 |
14:25 |
-4139.40 |
-3735.37 |
-1362.59 |
14:24 |
-4139.40 |
-3672.65 |
-1361.27 |
14:23 |
-4139.40 |
-3601.33 |
-1361.93 |
14:22 |
-4172.42 |
-3499.23 |
-1349.38 |
14:21 |
-4172.42 |
-3492.64 |
-1363.26 |
14:20 |
-4172.42 |
-3472.18 |
-1375.15 |
14:19 |
-4172.42 |
-3465.58 |
-1365.25 |
14:18 |
-4172.42 |
-3433.89 |
-1370.53 |
14:17 |
-4172.42 |
-3435.87 |
-1368.55 |
14:16 |
-4136.11 |
-3410.13 |
-1359.97 |
14:15 |
-4136.11 |
-3373.17 |
-1363.27 |
14:14 |
-4101.13 |
-3332.91 |
-1352.71 |
14:13 |
-4009.95 |
-3260.29 |
-1307.81 |
14:12 |
-4009.95 |
-3274.83 |
-1285.34 |
14:11 |
-4050.26 |
-3260.30 |
-1264.85 |
14:10 |
-4083.32 |
-3238.48 |
-1280.06 |
14:09 |
-4030.43 |
-3222.62 |
-1281.39 |
14:08 |
-4030.43 |
-3118.23 |
-1269.52 |
14:07 |
-3964.90 |
-3034.81 |
-1246.36 |
14:06 |
-3964.90 |
-3067.26 |
-1260.27 |
14:05 |
-3996.69 |
-3082.48 |
-1263.58 |
14:04 |
-3934.48 |
-3078.52 |
-1258.95 |
14:03 |
-3934.48 |
-3070.58 |
-1257.63 |
14:02 |
-3934.48 |
-3175.17 |
-1328.46 |
14:01 |
-3934.48 |
-3192.37 |
-1361.54 |
14:00 |
-3934.48 |
-3193.69 |
-1396.58 |
13:59 |
-4057.50 |
-3188.40 |
-1389.31 |
13:58 |
-4057.50 |
-3265.78 |
-1393.28 |
13:57 |
-4057.50 |
-3248.61 |
-1392.62 |
13:56 |
-4057.50 |
-3154.14 |
-1367.52 |
13:55 |
-4057.50 |
-3181.25 |
-1364.88 |
13:54 |
-4057.50 |
-3110.59 |
-1360.26 |
13:53 |
-4057.50 |
-2992.40 |
-1327.88 |
13:52 |
-4057.50 |
-2996.38 |
-1321.27 |
13:51 |
-4089.22 |
-3081.63 |
-1453.46 |
13:50 |
-4089.22 |
-3150.99 |
-1449.50 |
13:49 |
-4056.22 |
-3135.16 |
-1434.98 |
13:48 |
-4056.22 |
-3135.16 |
-1434.32 |
13:47 |
-4021.22 |
-3114.68 |
-1407.91 |
13:46 |
-4021.22 |
-3090.24 |
-1404.60 |
13:45 |
-4078.06 |
-3141.15 |
-1392.71 |
13:44 |
-4167.91 |
-3249.54 |
-1403.95 |
13:43 |
-4169.23 |
-3357.14 |
-1436.95 |
13:42 |
-4169.23 |
-3308.32 |
-1427.05 |
13:41 |
-4169.23 |
-3291.17 |
-1411.88 |
13:40 |
-4169.23 |
-3330.11 |
-1412.54 |
13:39 |
-4098.64 |
-3340.01 |
-1403.96 |
13:38 |
-4098.64 |
-3259.51 |
-1376.25 |
13:37 |
-4098.64 |
-3222.56 |
-1357.11 |
13:36 |
-4131.64 |
-3179.66 |
-1367.67 |
13:35 |
-4131.64 |
-3153.92 |
-1378.89 |
13:34 |
-4131.64 |
-3204.75 |
-1418.50 |
13:33 |
-4131.64 |
-3172.40 |
-1404.64 |
13:32 |
-4164.64 |
-3183.62 |
-1405.30 |
13:31 |
-4209.46 |
-3235.44 |
-1441.43 |
13:30 |
-4100.28 |
-3199.17 |
-1428.12 |
13:29 |
-4094.86 |
-3216.86 |
-1417.56 |
13:28 |
-4094.86 |
-3220.83 |
-1405.69 |
13:27 |
-4094.86 |
-3221.48 |
-1424.81 |
13:26 |
-4094.86 |
-3181.93 |
-1426.13 |
13:25 |
-4094.86 |
-3141.05 |
-1410.31 |
13:24 |
-4135.07 |
-3171.38 |
-1409.66 |
13:23 |
-4135.07 |
-3163.48 |
-1439.98 |
13:22 |
-4135.07 |
-3132.51 |
-1436.68 |
13:21 |
-4135.07 |
-3183.21 |
-1528.88 |
13:20 |
-4135.07 |
-3151.60 |
-1537.44 |
13:19 |
-4135.07 |
-3087.68 |
-1551.95 |
13:18 |
-4041.30 |
-3025.64 |
-1528.72 |
13:17 |
-4008.94 |
-2929.22 |
-1500.99 |
13:16 |
-4008.94 |
-2867.93 |
-1537.33 |
13:15 |
-3977.88 |
-2789.31 |
-1534.70 |
13:14 |
-4071.73 |
-2697.54 |
-1558.34 |
13:13 |
-4023.63 |
-2818.94 |
-1573.52 |
13:12 |
-4023.63 |
-2787.29 |
-1571.68 |
13:11 |
-4023.63 |
-2761.58 |
-1535.41 |
13:10 |
-4023.63 |
-2760.26 |
-1546.62 |
13:09 |
-3951.16 |
-2758.29 |
-1538.71 |
13:08 |
-3951.16 |
-2762.91 |
-1541.35 |
13:07 |
-3875.39 |
-2720.72 |
-1505.75 |
13:06 |
-3875.39 |
-2683.13 |
-1509.71 |
13:05 |
-3773.23 |
-2714.11 |
-1508.38 |
13:04 |
-3737.65 |
-2687.73 |
-1572.34 |
13:03 |
-3737.65 |
-2689.73 |
-1660.61 |
13:02 |
-3671.81 |
-2695.00 |
-1663.91 |
13:01 |
-3671.81 |
-2721.97 |
-1744.21 |
11:30 |
-3711.87 |
-2798.89 |
-1904.64 |
11:29 |
-3813.10 |
-2670.03 |
-1928.33 |
11:28 |
-3813.10 |
-2630.61 |
-1978.98 |
11:27 |
-3770.99 |
-2588.53 |
-1904.01 |
11:26 |
-3770.99 |
-2568.13 |
-1888.22 |
11:25 |
-3806.54 |
-2517.44 |
-1891.51 |
11:24 |
-3806.54 |
-2440.02 |
-1907.32 |
11:23 |
-3909.84 |
-2397.98 |
-1949.41 |
11:22 |
-3871.67 |
-2279.95 |
-1860.59 |
11:21 |
-3871.67 |
-2172.02 |
-1816.08 |
11:20 |
-3838.76 |
-2085.16 |
-1790.42 |
11:19 |
-3838.76 |
-2035.11 |
-1733.78 |
11:18 |
-3838.76 |
-2058.85 |
-1714.69 |
11:17 |
-3798.53 |
-2027.86 |
-1718.65 |
11:16 |
-3761.61 |
-2050.94 |
-1758.86 |
11:15 |
-3702.99 |
-1967.97 |
-1718.70 |
11:14 |
-3517.97 |
-1961.39 |
-1725.95 |
11:13 |
-3418.61 |
-1848.19 |
-1775.34 |
11:12 |
-3377.14 |
-1621.14 |
-1727.95 |
11:11 |
-3267.11 |
-1571.05 |
-1767.49 |
11:10 |
-3234.78 |
-1380.33 |
-1631.56 |
11:09 |
-2729.84 |
-1215.97 |
-1571.49 |
11:08 |
-2729.84 |
-1184.29 |
-1534.37 |
11:07 |
-2696.81 |
-1165.80 |
-1496.05 |
11:06 |
-2735.81 |
-1141.36 |
-1475.04 |
11:05 |
-2638.04 |
-1170.45 |
-1461.17 |
11:04 |
-2649.93 |
-1256.31 |
-1488.26 |
11:03 |
-2374.30 |
-1132.59 |
-1315.65 |
11:02 |
-2045.28 |
-925.40 |
-1149.51 |
11:01 |
-2012.17 |
-879.04 |
-1145.54 |
11:00 |
-2012.17 |
-845.93 |
-1159.45 |
10:59 |
-1879.08 |
-843.95 |
-1162.10 |
10:58 |
-1806.19 |
-836.00 |
-1166.08 |
10:57 |
-1770.40 |
-841.31 |
-1168.73 |
10:56 |
-1770.40 |
-844.63 |
-1164.09 |
10:55 |
-1770.40 |
-836.67 |
-1144.20 |
10:54 |
-1770.40 |
-804.18 |
-1122.32 |
10:53 |
-1725.95 |
-759.08 |
-1107.07 |
10:52 |
-1725.95 |
-756.42 |
-1107.07 |
10:51 |
-1762.42 |
-735.86 |
-1117.02 |
10:50 |
-1762.42 |
-734.54 |
-1104.42 |
10:49 |
-1762.42 |
-719.96 |
-1087.84 |
10:48 |
-1762.42 |
-690.12 |
-1079.22 |
10:47 |
-1762.42 |
-704.71 |
-1058.00 |
10:46 |
-1714.64 |
-696.75 |
-1021.51 |
10:45 |
-1392.36 |
-527.98 |
-928.50 |
10:44 |
-1392.36 |
-531.31 |
-922.52 |
10:43 |
-1392.36 |
-516.69 |
-909.23 |
10:42 |
-1170.85 |
-543.97 |
-851.37 |
10:41 |
-1137.56 |
-527.34 |
-838.06 |
10:40 |
-1507.41 |
-577.25 |
-864.68 |
10:39 |
-1613.02 |
-623.81 |
-854.05 |
10:38 |
-1663.45 |
-618.51 |
-844.50 |
10:37 |
-1696.62 |
-747.80 |
-916.12 |
10:36 |
-1784.14 |
-774.35 |
-966.49 |
10:35 |
-1751.02 |
-767.08 |
-950.59 |
10:34 |
-1620.50 |
-751.84 |
-960.53 |
10:33 |
-1620.50 |
-688.21 |
-872.38 |
10:32 |
-1620.50 |
-655.07 |
-853.82 |
10:31 |
-1561.49 |
-724.03 |
-888.30 |
10:30 |
-1561.49 |
-782.36 |
-897.58 |
10:29 |
-1564.81 |
-781.03 |
-901.97 |
10:28 |
-1542.96 |
-757.19 |
-921.18 |
10:27 |
-1496.56 |
-773.78 |
-899.97 |
10:26 |
-1442.21 |
-771.11 |
-938.42 |
10:25 |
-1442.21 |
-582.66 |
-832.26 |
10:24 |
-1365.87 |
-535.51 |
-824.30 |
10:23 |
-1304.14 |
-511.64 |
-813.03 |
10:22 |
-1304.14 |
-497.05 |
-848.89 |
10:21 |
-1360.53 |
-455.83 |
-847.56 |
10:20 |
-1391.04 |
-481.69 |
-884.71 |
10:19 |
-1391.04 |
-475.82 |
-844.29 |
10:18 |
-1137.06 |
-451.96 |
-767.44 |
10:17 |
-1072.69 |
-334.54 |
-762.15 |
10:16 |
-906.53 |
-281.59 |
-832.31 |
10:15 |
-809.88 |
-10.84 |
-800.53 |
10:14 |
-874.09 |
-71.76 |
-799.22 |
10:13 |
-766.29 |
-18.17 |
-823.07 |
10:12 |
-252.55 |
214.86 |
-748.75 |
10:11 |
-84.55 |
196.89 |
-668.40 |
10:10 |
125.95 |
276.64 |
-573.96 |
10:09 |
12.07 |
301.94 |
-573.30 |
10:08 |
76.00 |
409.18 |
-492.04 |
10:07 |
109.32 |
415.17 |
-476.05 |
10:06 |
109.32 |
539.19 |
-456.73 |
10:05 |
62.66 |
424.49 |
-478.71 |
10:04 |
62.66 |
587.11 |
-466.72 |
10:03 |
160.66 |
676.43 |
-402.73 |
10:02 |
328.73 |
836.54 |
-452.74 |
10:01 |
394.20 |
823.84 |
-455.42 |
10:00 |
235.36 |
849.88 |
-414.02 |
09:59 |
179.28 |
901.93 |
-396.68 |
09:58 |
264.70 |
1000.02 |
-365.99 |
09:57 |
793.75 |
1078.15 |
-359.98 |
09:56 |
707.51 |
1093.26 |
-410.41 |
09:55 |
688.09 |
1107.31 |
-375.64 |
09:54 |
555.60 |
1255.16 |
-278.61 |
09:53 |
432.35 |
1278.52 |
-257.19 |
09:52 |
733.22 |
1273.14 |
-245.12 |
09:51 |
625.65 |
1252.99 |
-265.25 |
09:50 |
592.07 |
1269.08 |
-248.47 |
09:49 |
502.83 |
1285.87 |
-259.22 |
09:48 |
496.78 |
1261.01 |
-212.92 |
09:47 |
496.78 |
1336.89 |
-202.18 |
09:46 |
514.90 |
1357.70 |
-169.28 |
09:45 |
314.04 |
1181.03 |
-351.37 |
09:44 |
242.94 |
1116.61 |
-450.67 |
09:43 |
92.42 |
1126.69 |
-402.36 |
09:42 |
400.68 |
1262.97 |
-266.05 |
09:41 |
299.97 |
1208.56 |
-271.43 |
09:40 |
752.20 |
1199.82 |
-210.39 |
09:39 |
788.44 |
1215.21 |
-154.02 |
09:38 |
936.06 |
1190.39 |
-31.91 |
09:37 |
1106.60 |
792.83 |
-104.68 |
09:36 |
855.61 |
739.19 |
2.68 |
09:35 |
542.28 |
403.06 |
-109.54 |
09:34 |
-157.58 |
78.83 |
-167.18 |
09:33 |
-289.34 |
61.44 |
-151.81 |
09:32 |
-238.62 |
-116.86 |
-153.84 |
09:31 |
-260.67 |
-87.49 |
-155.63 |
09:30 |
0.00 |
-26.60 |
5.32 |
|
大单资金:-4356.69万元 |
成交额占比:-5.56% |
中单资金:-3473.11万元 |
成交额占比:-4.43% |
小单资金:-1324.40万元 |
成交额占比:-1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
66.09 |
-0.80% |
-9154.20 |
9908.96 |
-4356.69 |
-5.56% |
-3473.11 |
-4.43% |
-1324.40 |
-1.69% |
20250714 |
66.62 |
0.77% |
504.89 |
29167.69 |
2647.17 |
3.55% |
94.87 |
0.13% |
-2237.15 |
-3.00% |
20250711 |
66.11 |
0.44% |
-1738.32 |
25126.56 |
2515.08 |
3.28% |
-3018.24 |
-3.93% |
-1235.16 |
-1.61% |
20250710 |
65.82 |
0.97% |
15550.82 |
27033.92 |
10659.08 |
13.85% |
4048.77 |
5.26% |
842.97 |
1.10% |
20250709 |
65.19 |
-0.47% |
1799.43 |
16779.91 |
-1555.68 |
-3.10% |
-932.12 |
-1.86% |
4287.23 |
8.54% |
20250708 |
65.50 |
1.96% |
23920.05 |
11292.97 |
14902.04 |
17.58% |
6190.08 |
7.30% |
2827.93 |
3.34% |
20250707 |
64.24 |
-0.76% |
-5075.57 |
-9613.45 |
-1393.96 |
-3.00% |
-2146.13 |
-4.62% |
-1535.48 |
-3.30% |
20250704 |
64.73 |
-0.08% |
2489.39 |
14860.47 |
4422.44 |
7.48% |
532.86 |
0.90% |
-2465.91 |
-4.17% |
20250703 |
64.78 |
-0.20% |
-2242.77 |
8335.52 |
405.07 |
0.81% |
-1127.47 |
-2.24% |
-1520.37 |
-3.02% |
20250702 |
64.91 |
-0.93% |
-13350.56 |
3509.31 |
-7042.62 |
-11.41% |
-4992.76 |
-8.09% |
-1315.18 |
-2.13% |
20250701 |
65.52 |
-0.52% |
-10237.05 |
21663.82 |
-6004.38 |
-6.93% |
-3099.13 |
-3.58% |
-1133.54 |
-1.31% |
20250630 |
65.86 |
3.12% |
33721.76 |
29028.50 |
23079.96 |
14.91% |
8316.53 |
5.37% |
2325.27 |
1.50% |
20250627 |
63.87 |
0.28% |
-3546.21 |
10640.17 |
-2102.51 |
-2.75% |
-1215.67 |
-1.59% |
-228.03 |
-0.30% |
20250626 |
63.69 |
-0.93% |
-11874.25 |
10040.19 |
-4421.14 |
-5.80% |
-8131.61 |
-10.67% |
678.50 |
0.89% |
20250625 |
64.50 |
1.98% |
14562.46 |
9924.28 |
11111.89 |
9.04% |
1605.69 |
1.31% |
1844.88 |
1.50% |
20250624 |
63.25 |
0.96% |
5160.66 |
1701.57 |
1360.30 |
1.68% |
2094.09 |
2.58% |
1706.27 |
2.11% |
20250623 |
62.65 |
1.21% |
8135.05 |
-363.82 |
4691.63 |
9.27% |
2606.58 |
5.15% |
836.84 |
1.65% |
20250620 |
61.90 |
-0.43% |
-4537.55 |
-4204.77 |
-2702.49 |
-8.59% |
-2206.89 |
-7.01% |
371.83 |
1.18% |
20250619 |
62.17 |
-1.16% |
-11356.81 |
-10897.98 |
-4537.05 |
-8.57% |
-4208.31 |
-7.95% |
-2611.45 |
-4.94% |
20250618 |
62.90 |
0.61% |
4194.75 |
-12820.09 |
2889.18 |
6.46% |
849.34 |
1.90% |
456.23 |
1.02% |
20250617 |
62.52 |
-0.24% |
-3122.43 |
-18004.66 |
-705.09 |
-2.03% |
-1981.39 |
-5.72% |
-435.95 |
-1.26% |
20250616 |
62.67 |
1.13% |
1915.17 |
-28064.33 |
850.68 |
1.90% |
376.43 |
0.84% |
688.06 |
1.54% |
20250613 |
61.97 |
-1.49% |
-15350.03 |
-31145.29 |
-9395.70 |
-16.07% |
-5174.09 |
-8.85% |
-780.24 |
-1.33% |
20250612 |
62.91 |
-0.44% |
-9012.08 |
-25006.82 |
-6459.16 |
-15.82% |
-2459.04 |
-6.02% |
-93.88 |
-0.23% |
20250611 |
63.19 |
0.00% |
-5088.48 |
-16072.70 |
-2295.39 |
-5.24% |
-2624.04 |
-5.99% |
-169.05 |
-0.39% |
20250610 |
63.19 |
-2.09% |
-28868.95 |
-15134.28 |
-10764.76 |
-12.46% |
-16732.79 |
-19.37% |
-1371.40 |
-1.59% |
20250609 |
64.54 |
0.14% |
-1813.73 |
-379.11 |
-2230.28 |
-4.57% |
-1088.05 |
-2.23% |
1504.60 |
3.08% |
20250606 |
64.45 |
-0.60% |
-6806.29 |
-7156.29 |
-3257.23 |
-5.74% |
-2413.22 |
-4.25% |
-1135.84 |
-2.00% |
20250605 |
64.84 |
0.92% |
6285.59 |
2225.40 |
2474.96 |
3.68% |
2935.49 |
4.37% |
875.14 |
1.30% |
20250604 |
64.25 |
0.02% |
-3789.17 |
-3558.07 |
-1356.97 |
-3.12% |
-2485.22 |
-5.71% |
53.02 |
0.12% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|