002049紫光国微 今日实时资金流向 |
15:00 |
4422.44 |
532.86 |
0.00 |
14:59 |
4385.54 |
521.86 |
0.00 |
14:58 |
4385.54 |
521.86 |
0.00 |
14:57 |
4385.54 |
521.86 |
0.00 |
14:56 |
4434.09 |
433.17 |
0.00 |
14:55 |
4468.40 |
385.26 |
0.00 |
14:54 |
4507.23 |
381.37 |
0.00 |
14:53 |
4345.95 |
479.72 |
0.00 |
14:52 |
4345.95 |
497.18 |
0.00 |
14:51 |
4261.84 |
489.41 |
0.00 |
14:50 |
4261.84 |
515.94 |
0.00 |
14:49 |
4261.84 |
528.87 |
0.00 |
14:48 |
4261.84 |
538.57 |
0.00 |
14:47 |
4261.84 |
535.97 |
0.00 |
14:46 |
4306.47 |
564.44 |
0.00 |
14:45 |
4259.86 |
570.90 |
0.00 |
14:44 |
4065.56 |
627.88 |
0.00 |
14:43 |
3815.71 |
640.82 |
0.00 |
14:42 |
3741.94 |
652.45 |
0.00 |
14:41 |
3761.99 |
679.63 |
0.00 |
14:40 |
3682.37 |
686.74 |
0.00 |
14:39 |
3621.50 |
737.89 |
0.00 |
14:38 |
3621.50 |
676.39 |
0.00 |
14:37 |
3701.74 |
665.37 |
0.00 |
14:36 |
3660.31 |
664.72 |
0.00 |
14:35 |
3660.31 |
625.25 |
0.00 |
14:34 |
3627.32 |
609.72 |
0.00 |
14:33 |
3627.32 |
569.62 |
0.00 |
14:32 |
3691.98 |
564.44 |
0.00 |
14:31 |
3797.37 |
621.99 |
0.00 |
14:30 |
3789.60 |
682.79 |
0.00 |
14:29 |
3789.60 |
773.99 |
0.00 |
14:28 |
3891.16 |
893.02 |
0.00 |
14:27 |
4161.62 |
1263.76 |
0.00 |
14:26 |
4161.62 |
1257.29 |
0.00 |
14:25 |
4161.62 |
1244.99 |
0.00 |
14:24 |
4122.77 |
1248.22 |
0.00 |
14:23 |
4122.77 |
1262.46 |
0.00 |
14:22 |
4122.77 |
1275.40 |
0.00 |
14:21 |
4122.77 |
1281.87 |
0.00 |
14:20 |
4122.77 |
1280.58 |
0.00 |
14:19 |
4037.92 |
1292.86 |
0.00 |
14:18 |
4037.92 |
1289.62 |
0.00 |
14:17 |
4037.92 |
1321.97 |
0.00 |
14:16 |
4037.92 |
1299.31 |
0.00 |
14:15 |
4037.92 |
1292.19 |
0.00 |
14:14 |
4037.92 |
1244.89 |
0.00 |
14:13 |
4037.92 |
1279.17 |
0.00 |
14:12 |
4037.92 |
1275.27 |
0.00 |
14:11 |
4069.63 |
1262.33 |
0.00 |
14:10 |
3776.54 |
1220.93 |
0.00 |
14:09 |
3776.54 |
1193.78 |
0.00 |
14:08 |
3817.87 |
1324.42 |
0.00 |
14:07 |
3900.68 |
1364.53 |
0.00 |
14:06 |
3900.68 |
1450.59 |
0.00 |
14:05 |
3954.43 |
1515.98 |
0.00 |
14:04 |
3954.43 |
1616.49 |
0.00 |
14:03 |
3954.43 |
1612.61 |
0.00 |
14:02 |
3954.43 |
1639.81 |
0.00 |
14:01 |
3954.43 |
1733.78 |
0.00 |
14:00 |
4003.72 |
1855.07 |
0.00 |
13:59 |
4003.72 |
1876.88 |
0.00 |
13:58 |
4003.72 |
1912.57 |
0.00 |
13:57 |
4003.72 |
1893.09 |
0.00 |
13:56 |
4035.53 |
1906.08 |
0.00 |
13:55 |
4035.53 |
1885.31 |
0.00 |
13:54 |
4035.53 |
1887.90 |
0.00 |
13:53 |
4088.70 |
1890.50 |
0.00 |
13:52 |
4119.21 |
1958.65 |
0.00 |
13:51 |
4119.21 |
1932.68 |
0.00 |
13:50 |
4119.21 |
1968.38 |
0.00 |
13:49 |
4119.21 |
1993.69 |
0.00 |
13:48 |
4167.90 |
2037.85 |
0.00 |
13:47 |
4225.07 |
2117.74 |
0.00 |
13:46 |
4163.33 |
2133.33 |
0.00 |
13:45 |
4200.38 |
2150.21 |
0.00 |
13:44 |
4200.38 |
2135.25 |
0.00 |
13:43 |
4200.38 |
2208.09 |
0.00 |
13:42 |
4200.38 |
2245.82 |
0.00 |
13:41 |
4200.38 |
2180.81 |
0.00 |
13:40 |
4240.68 |
2211.35 |
0.00 |
13:39 |
4162.70 |
2208.09 |
0.00 |
13:38 |
4263.46 |
2234.09 |
0.00 |
13:37 |
4263.46 |
2300.45 |
0.00 |
13:36 |
4189.90 |
2299.79 |
0.00 |
13:35 |
4189.90 |
2317.37 |
0.00 |
13:34 |
4094.80 |
2337.55 |
0.00 |
13:33 |
3960.70 |
2354.48 |
0.00 |
13:32 |
3960.70 |
2340.81 |
0.00 |
13:31 |
3960.70 |
2346.66 |
0.00 |
13:30 |
3960.70 |
2374.00 |
0.00 |
13:29 |
3960.70 |
2426.78 |
0.00 |
13:28 |
3960.70 |
2349.86 |
0.00 |
13:27 |
3836.11 |
2329.65 |
0.00 |
13:26 |
3836.11 |
2327.04 |
0.00 |
13:25 |
3836.11 |
2330.28 |
0.00 |
13:24 |
3706.24 |
2325.68 |
0.00 |
13:23 |
3489.14 |
1989.20 |
0.00 |
13:22 |
3489.14 |
1973.57 |
0.00 |
13:21 |
3489.14 |
1933.81 |
0.00 |
13:20 |
3489.14 |
1755.69 |
0.00 |
13:19 |
3489.14 |
1749.82 |
0.00 |
13:18 |
3452.06 |
1593.57 |
0.00 |
13:17 |
3452.06 |
1603.33 |
0.00 |
13:16 |
3452.06 |
1596.43 |
0.00 |
13:15 |
3407.72 |
1643.37 |
0.00 |
13:14 |
2933.99 |
1449.86 |
0.00 |
13:13 |
2666.60 |
1338.82 |
0.00 |
13:12 |
2666.60 |
1357.71 |
0.00 |
13:11 |
2306.99 |
1105.59 |
0.00 |
13:10 |
2110.38 |
949.37 |
0.00 |
13:09 |
1860.75 |
842.74 |
0.00 |
13:08 |
1860.75 |
795.34 |
0.00 |
13:07 |
1922.41 |
780.41 |
0.00 |
13:06 |
1922.41 |
645.51 |
0.00 |
13:05 |
1922.41 |
648.76 |
0.00 |
13:04 |
1922.41 |
692.24 |
0.00 |
13:03 |
1922.41 |
685.10 |
0.00 |
13:02 |
1922.41 |
603.93 |
0.00 |
13:01 |
1922.41 |
603.92 |
0.00 |
11:30 |
1781.39 |
582.45 |
0.00 |
11:29 |
1748.90 |
557.11 |
0.00 |
11:28 |
1618.96 |
529.16 |
0.00 |
11:27 |
1584.55 |
552.52 |
0.00 |
11:26 |
1584.55 |
553.17 |
0.00 |
11:25 |
1584.55 |
550.58 |
0.00 |
11:24 |
1584.55 |
507.75 |
0.00 |
11:23 |
1584.55 |
535.13 |
0.00 |
11:22 |
1584.55 |
531.88 |
0.00 |
11:21 |
1584.55 |
569.53 |
0.00 |
11:20 |
1591.03 |
626.04 |
0.00 |
11:19 |
1591.03 |
541.55 |
0.00 |
11:18 |
1559.20 |
499.30 |
0.00 |
11:17 |
1559.20 |
583.72 |
0.00 |
11:16 |
1671.57 |
596.05 |
0.00 |
11:15 |
1762.58 |
641.55 |
0.00 |
11:14 |
476.99 |
347.72 |
0.00 |
11:13 |
152.58 |
290.00 |
0.00 |
11:12 |
152.58 |
269.89 |
0.00 |
11:11 |
190.82 |
227.76 |
0.00 |
11:10 |
141.56 |
132.46 |
0.00 |
11:09 |
141.56 |
126.63 |
0.00 |
11:08 |
-105.27 |
126.63 |
0.00 |
11:07 |
-105.27 |
191.40 |
0.00 |
11:06 |
-105.27 |
161.60 |
0.00 |
11:05 |
-105.27 |
161.60 |
0.00 |
11:04 |
-105.27 |
179.74 |
0.00 |
11:03 |
-105.27 |
165.48 |
0.00 |
11:02 |
-105.27 |
135.05 |
0.00 |
11:01 |
-105.27 |
129.88 |
0.00 |
11:00 |
-71.61 |
105.93 |
0.00 |
10:59 |
-71.61 |
103.34 |
0.00 |
10:58 |
-71.61 |
141.54 |
0.00 |
10:57 |
-71.61 |
182.37 |
0.00 |
10:56 |
-71.61 |
182.37 |
0.00 |
10:55 |
-71.61 |
94.17 |
0.00 |
10:54 |
-39.22 |
35.19 |
0.00 |
10:53 |
-39.22 |
76.66 |
0.00 |
10:52 |
-39.22 |
116.85 |
0.00 |
10:51 |
-1.60 |
119.44 |
0.00 |
10:50 |
-1.60 |
46.20 |
0.00 |
10:49 |
-1.60 |
59.81 |
0.00 |
10:48 |
-1.60 |
41.65 |
0.00 |
10:47 |
-1.60 |
-13.45 |
0.00 |
10:46 |
-1.60 |
-33.57 |
0.00 |
10:45 |
-34.04 |
-137.33 |
0.00 |
10:44 |
-34.04 |
-95.86 |
0.00 |
10:43 |
-34.04 |
-89.37 |
0.00 |
10:42 |
-67.73 |
-69.94 |
0.00 |
10:41 |
-67.73 |
-55.06 |
0.00 |
10:40 |
-217.32 |
-193.02 |
0.00 |
10:39 |
-249.67 |
-151.62 |
0.00 |
10:38 |
-249.67 |
-146.44 |
0.00 |
10:37 |
-280.10 |
-33.80 |
0.00 |
10:36 |
-280.10 |
-33.80 |
0.00 |
10:35 |
-280.10 |
-34.45 |
0.00 |
10:34 |
-280.10 |
-26.04 |
0.00 |
10:33 |
-327.89 |
-139.06 |
0.00 |
10:32 |
-327.89 |
-190.69 |
0.00 |
10:31 |
-327.89 |
-183.59 |
0.00 |
10:30 |
-297.57 |
-123.60 |
0.00 |
10:29 |
-297.57 |
-119.08 |
0.00 |
10:28 |
-234.35 |
-116.50 |
0.00 |
10:27 |
-234.35 |
-116.50 |
0.00 |
10:26 |
-234.35 |
-48.71 |
0.00 |
10:25 |
-234.35 |
-56.46 |
0.00 |
10:24 |
-234.35 |
-48.08 |
0.00 |
10:23 |
-234.35 |
-35.83 |
0.00 |
10:22 |
-234.35 |
-22.28 |
0.00 |
10:21 |
-234.35 |
-23.58 |
0.00 |
10:20 |
-234.35 |
17.05 |
0.00 |
10:19 |
-165.35 |
-10.69 |
0.00 |
10:18 |
-112.47 |
87.96 |
0.00 |
10:17 |
-112.47 |
127.95 |
0.00 |
10:16 |
-112.47 |
115.70 |
0.00 |
10:15 |
-112.47 |
64.00 |
0.00 |
10:14 |
-338.40 |
45.26 |
0.00 |
10:13 |
-338.40 |
37.52 |
0.00 |
10:12 |
-128.77 |
25.25 |
0.00 |
10:11 |
-128.77 |
53.63 |
0.00 |
10:10 |
34.44 |
149.74 |
0.00 |
10:09 |
34.44 |
133.60 |
0.00 |
10:08 |
98.34 |
108.42 |
0.00 |
10:07 |
98.34 |
80.66 |
0.00 |
10:06 |
132.63 |
172.46 |
0.00 |
10:05 |
132.63 |
197.05 |
0.00 |
10:04 |
165.00 |
194.45 |
0.00 |
10:03 |
256.25 |
268.24 |
0.00 |
10:02 |
217.37 |
301.28 |
0.00 |
10:01 |
262.06 |
328.47 |
0.00 |
10:00 |
262.06 |
305.79 |
0.00 |
09:59 |
223.19 |
342.08 |
0.00 |
09:58 |
179.78 |
416.58 |
0.00 |
09:57 |
179.78 |
424.36 |
0.00 |
09:56 |
179.78 |
416.59 |
0.00 |
09:55 |
295.88 |
400.95 |
0.00 |
09:54 |
295.88 |
267.49 |
0.00 |
09:53 |
295.88 |
177.28 |
0.00 |
09:52 |
295.88 |
109.13 |
0.00 |
09:51 |
295.88 |
-23.27 |
0.00 |
09:50 |
295.88 |
-95.30 |
0.00 |
09:49 |
295.88 |
-121.27 |
0.00 |
09:48 |
341.93 |
-151.12 |
0.00 |
09:47 |
176.93 |
-119.33 |
0.00 |
09:46 |
241.74 |
-269.18 |
0.00 |
09:45 |
145.26 |
-332.66 |
0.00 |
09:44 |
110.89 |
-394.86 |
0.00 |
09:43 |
125.56 |
-471.74 |
0.00 |
09:42 |
92.63 |
-380.79 |
0.00 |
09:41 |
60.34 |
-390.48 |
0.00 |
09:40 |
23.53 |
-416.95 |
0.00 |
09:39 |
41.61 |
-419.54 |
0.00 |
09:38 |
41.61 |
-486.07 |
0.00 |
09:37 |
-85.94 |
-433.94 |
0.00 |
09:36 |
-85.94 |
-383.66 |
0.00 |
09:35 |
-82.06 |
-244.07 |
0.00 |
09:34 |
-50.41 |
-211.18 |
0.00 |
09:33 |
-50.41 |
-230.57 |
0.00 |
09:32 |
-50.41 |
-151.21 |
0.00 |
09:31 |
-60.01 |
-157.14 |
0.00 |
09:30 |
0.00 |
-89.36 |
0.00 |
|
大单资金:4422.44万元 |
成交额占比:7.48% |
中单资金:532.86万元 |
成交额占比:0.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
64.73 |
-0.08% |
2489.39 |
14860.47 |
4422.44 |
7.48% |
532.86 |
0.90% |
-2465.91 |
-4.17% |
20250703 |
64.78 |
-0.20% |
-2242.77 |
8335.52 |
405.07 |
0.81% |
-1127.47 |
-2.24% |
-1520.37 |
-3.02% |
20250702 |
64.91 |
-0.93% |
-13350.56 |
3509.31 |
-7042.62 |
-11.41% |
-4992.76 |
-8.09% |
-1315.18 |
-2.13% |
20250701 |
65.52 |
-0.52% |
-10237.05 |
21663.82 |
-6004.38 |
-6.93% |
-3099.13 |
-3.58% |
-1133.54 |
-1.31% |
20250630 |
65.86 |
3.12% |
33721.76 |
29028.50 |
23079.96 |
14.91% |
8316.53 |
5.37% |
2325.27 |
1.50% |
20250627 |
63.87 |
0.28% |
-3546.21 |
10640.17 |
-2102.51 |
-2.75% |
-1215.67 |
-1.59% |
-228.03 |
-0.30% |
20250626 |
63.69 |
-0.93% |
-11874.25 |
10040.19 |
-4421.14 |
-5.80% |
-8131.61 |
-10.67% |
678.50 |
0.89% |
20250625 |
64.50 |
1.98% |
14562.46 |
9924.28 |
11111.89 |
9.04% |
1605.69 |
1.31% |
1844.88 |
1.50% |
20250624 |
63.25 |
0.96% |
5160.66 |
1701.57 |
1360.30 |
1.68% |
2094.09 |
2.58% |
1706.27 |
2.11% |
20250623 |
62.65 |
1.21% |
8135.05 |
-363.82 |
4691.63 |
9.27% |
2606.58 |
5.15% |
836.84 |
1.65% |
20250620 |
61.90 |
-0.43% |
-4537.55 |
-4204.77 |
-2702.49 |
-8.59% |
-2206.89 |
-7.01% |
371.83 |
1.18% |
20250619 |
62.17 |
-1.16% |
-11356.81 |
-10897.98 |
-4537.05 |
-8.57% |
-4208.31 |
-7.95% |
-2611.45 |
-4.94% |
20250618 |
62.90 |
0.61% |
4194.75 |
-12820.09 |
2889.18 |
6.46% |
849.34 |
1.90% |
456.23 |
1.02% |
20250617 |
62.52 |
-0.24% |
-3122.43 |
-18004.66 |
-705.09 |
-2.03% |
-1981.39 |
-5.72% |
-435.95 |
-1.26% |
20250616 |
62.67 |
1.13% |
1915.17 |
-28064.33 |
850.68 |
1.90% |
376.43 |
0.84% |
688.06 |
1.54% |
20250613 |
61.97 |
-1.49% |
-15350.03 |
-31145.29 |
-9395.70 |
-16.07% |
-5174.09 |
-8.85% |
-780.24 |
-1.33% |
20250612 |
62.91 |
-0.44% |
-9012.08 |
-25006.82 |
-6459.16 |
-15.82% |
-2459.04 |
-6.02% |
-93.88 |
-0.23% |
20250611 |
63.19 |
0.00% |
-5088.48 |
-16072.70 |
-2295.39 |
-5.24% |
-2624.04 |
-5.99% |
-169.05 |
-0.39% |
20250610 |
63.19 |
-2.09% |
-28868.95 |
-15134.28 |
-10764.76 |
-12.46% |
-16732.79 |
-19.37% |
-1371.40 |
-1.59% |
20250609 |
64.54 |
0.14% |
-1813.73 |
-379.11 |
-2230.28 |
-4.57% |
-1088.05 |
-2.23% |
1504.60 |
3.08% |
20250606 |
64.45 |
-0.60% |
-6806.29 |
-7156.29 |
-3257.23 |
-5.74% |
-2413.22 |
-4.25% |
-1135.84 |
-2.00% |
20250605 |
64.84 |
0.92% |
6285.59 |
2225.40 |
2474.96 |
3.68% |
2935.49 |
4.37% |
875.14 |
1.30% |
20250604 |
64.25 |
0.02% |
-3789.17 |
-3558.07 |
-1356.97 |
-3.12% |
-2485.22 |
-5.71% |
53.02 |
0.12% |
20250603 |
64.24 |
0.42% |
7470.76 |
-2676.23 |
3990.41 |
7.74% |
2890.27 |
5.61% |
590.08 |
1.14% |
20250530 |
63.97 |
-0.05% |
-13910.91 |
-2312.67 |
-9007.46 |
-15.93% |
-3925.12 |
-6.94% |
-978.33 |
-1.73% |
20250529 |
64.00 |
0.95% |
10626.49 |
-3186.42 |
6124.46 |
8.47% |
2580.27 |
3.57% |
1921.76 |
2.66% |
20250528 |
63.40 |
-1.17% |
-6241.21 |
-9055.94 |
-3308.51 |
-8.57% |
-2952.92 |
-7.65% |
20.22 |
0.05% |
20250527 |
64.15 |
-0.48% |
-2442.28 |
-9983.71 |
-475.13 |
-1.09% |
-904.26 |
-2.07% |
-1062.89 |
-2.44% |
20250526 |
64.46 |
2.19% |
6291.29 |
-12990.51 |
4353.97 |
7.37% |
-499.43 |
-0.85% |
2436.75 |
4.13% |
20250523 |
63.08 |
-2.31% |
-14434.67 |
-16050.69 |
-9881.21 |
-14.98% |
-5383.03 |
-8.16% |
829.57 |
1.26% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|