002049紫光国微 今日实时资金流向 |
15:00 |
-9395.70 |
-5174.09 |
-780.24 |
14:59 |
-9164.10 |
-5249.08 |
-979.30 |
14:58 |
-9164.10 |
-5249.08 |
-979.30 |
14:57 |
-9164.10 |
-5249.08 |
-977.44 |
14:56 |
-9183.31 |
-5202.00 |
-960.72 |
14:55 |
-9095.95 |
-5177.24 |
-964.45 |
14:54 |
-9001.76 |
-4995.00 |
-1003.87 |
14:53 |
-8917.47 |
-4935.92 |
-1027.84 |
14:52 |
-9056.94 |
-4894.40 |
-1017.31 |
14:51 |
-9056.94 |
-4840.49 |
-990.66 |
14:50 |
-8955.24 |
-4857.23 |
-982.53 |
14:49 |
-8762.48 |
-4824.75 |
-975.10 |
14:48 |
-8698.02 |
-4800.58 |
-937.92 |
14:47 |
-8605.05 |
-4795.00 |
-936.68 |
14:46 |
-8605.05 |
-4716.90 |
-965.83 |
14:45 |
-8471.23 |
-4512.31 |
-923.06 |
14:44 |
-8306.31 |
-4437.29 |
-877.18 |
14:43 |
-8306.31 |
-4399.47 |
-886.49 |
14:42 |
-8306.31 |
-4395.75 |
-880.29 |
14:41 |
-8306.31 |
-4370.33 |
-871.00 |
14:40 |
-8306.31 |
-4351.73 |
-854.26 |
14:39 |
-8151.31 |
-4278.57 |
-870.39 |
14:38 |
-8102.32 |
-4286.64 |
-799.08 |
14:37 |
-8066.34 |
-4224.62 |
-789.16 |
14:36 |
-8066.34 |
-4180.57 |
-760.62 |
14:35 |
-8066.34 |
-4065.15 |
-759.38 |
14:34 |
-8066.34 |
-4083.78 |
-710.35 |
14:33 |
-8066.34 |
-4057.72 |
-701.05 |
14:32 |
-8028.48 |
-4022.97 |
-674.36 |
14:31 |
-7997.45 |
-3961.52 |
-661.33 |
14:30 |
-8028.49 |
-3987.60 |
-669.40 |
14:29 |
-8028.49 |
-3985.74 |
-666.30 |
14:28 |
-8072.57 |
-3928.63 |
-629.68 |
14:27 |
-8072.57 |
-3949.12 |
-627.19 |
14:26 |
-7970.76 |
-3944.16 |
-622.85 |
14:25 |
-7970.76 |
-3951.61 |
-625.96 |
14:24 |
-8001.80 |
-3986.38 |
-629.06 |
14:23 |
-8001.80 |
-3978.93 |
-629.07 |
14:22 |
-8001.80 |
-3993.21 |
-634.03 |
14:21 |
-8001.80 |
-3987.00 |
-647.08 |
14:20 |
-8001.80 |
-3987.00 |
-663.84 |
14:19 |
-8001.80 |
-3982.03 |
-662.60 |
14:18 |
-8001.80 |
-3982.03 |
-649.57 |
14:17 |
-8001.80 |
-3964.03 |
-655.78 |
14:16 |
-8001.80 |
-3926.18 |
-645.23 |
14:15 |
-7846.60 |
-3915.62 |
-627.85 |
14:14 |
-7796.94 |
-3906.31 |
-599.29 |
14:13 |
-7796.94 |
-3849.80 |
-585.63 |
14:12 |
-7732.95 |
-3798.87 |
-568.24 |
14:11 |
-7701.89 |
-3788.31 |
-557.06 |
14:10 |
-7645.98 |
-3766.57 |
-537.18 |
14:09 |
-7614.91 |
-3772.79 |
-526.62 |
14:08 |
-7614.91 |
-3798.89 |
-495.54 |
14:07 |
-7614.91 |
-3829.35 |
-503.00 |
14:06 |
-7614.91 |
-3835.56 |
-504.87 |
14:05 |
-7614.91 |
-3815.06 |
-493.45 |
14:04 |
-7614.91 |
-3821.28 |
-479.78 |
14:03 |
-7614.91 |
-3756.00 |
-497.20 |
14:02 |
-7646.01 |
-3785.23 |
-575.56 |
14:01 |
-7646.01 |
-3815.07 |
-594.22 |
14:00 |
-7646.01 |
-3901.16 |
-623.42 |
13:59 |
-7646.01 |
-3858.32 |
-614.72 |
13:58 |
-7646.01 |
-3814.23 |
-617.83 |
13:57 |
-7646.01 |
-3826.65 |
-593.36 |
13:56 |
-7677.08 |
-3798.69 |
-582.80 |
13:55 |
-7646.00 |
-3849.65 |
-566.03 |
13:54 |
-7610.56 |
-3814.84 |
-523.76 |
13:53 |
-7610.56 |
-3808.62 |
-476.51 |
13:52 |
-7610.56 |
-3801.16 |
-475.89 |
13:51 |
-7610.56 |
-3766.96 |
-483.97 |
13:50 |
-7579.46 |
-3758.88 |
-488.95 |
13:49 |
-7579.46 |
-3852.19 |
-517.57 |
13:48 |
-7579.46 |
-3897.44 |
-567.27 |
13:47 |
-7579.46 |
-4065.41 |
-647.35 |
13:46 |
-7611.70 |
-4083.39 |
-641.15 |
13:45 |
-7611.70 |
-4030.70 |
-632.47 |
13:44 |
-7549.70 |
-4009.62 |
-618.83 |
13:43 |
-7456.70 |
-4009.62 |
-603.95 |
13:42 |
-7456.70 |
-3971.17 |
-598.99 |
13:41 |
-7456.70 |
-3951.33 |
-578.53 |
13:40 |
-7456.70 |
-3965.59 |
-565.51 |
13:39 |
-7410.84 |
-3909.11 |
-535.73 |
13:38 |
-7410.84 |
-3902.91 |
-526.42 |
13:37 |
-7410.84 |
-3897.32 |
-523.32 |
13:36 |
-7459.27 |
-3901.05 |
-527.05 |
13:35 |
-7510.14 |
-3874.99 |
-598.40 |
13:34 |
-7510.14 |
-3869.41 |
-617.01 |
13:33 |
-7510.14 |
-3904.14 |
-602.13 |
13:32 |
-7457.41 |
-3911.59 |
-618.88 |
13:31 |
-7457.41 |
-3968.74 |
-604.84 |
13:30 |
-7457.41 |
-3968.12 |
-605.46 |
13:29 |
-7330.93 |
-3983.75 |
-581.89 |
13:28 |
-7330.93 |
-3975.68 |
-607.33 |
13:27 |
-7330.93 |
-3998.64 |
-599.78 |
13:26 |
-7330.93 |
-4027.78 |
-614.66 |
13:25 |
-7330.93 |
-4015.06 |
-624.58 |
13:24 |
-7371.22 |
-3984.70 |
-642.55 |
13:23 |
-7371.22 |
-3954.95 |
-678.51 |
13:22 |
-7371.22 |
-4006.39 |
-689.05 |
13:21 |
-7371.22 |
-4028.09 |
-698.35 |
13:20 |
-7371.22 |
-4017.55 |
-709.51 |
13:19 |
-7371.22 |
-4034.29 |
-720.67 |
13:18 |
-7371.22 |
-3985.93 |
-707.65 |
13:17 |
-7371.22 |
-3971.68 |
-680.98 |
13:16 |
-7371.22 |
-3961.13 |
-662.37 |
13:15 |
-7371.22 |
-4005.82 |
-649.96 |
13:14 |
-7371.22 |
-4005.82 |
-627.00 |
13:13 |
-7371.22 |
-3987.20 |
-620.54 |
13:12 |
-7455.37 |
-3958.66 |
-622.42 |
13:11 |
-7455.37 |
-3994.02 |
-639.17 |
13:10 |
-7237.94 |
-3987.21 |
-755.59 |
13:09 |
-7097.40 |
-3990.94 |
-768.60 |
13:08 |
-6919.60 |
-3912.88 |
-733.91 |
13:07 |
-6807.45 |
-3764.76 |
-569.68 |
13:06 |
-6087.63 |
-3604.56 |
-534.35 |
13:05 |
-6051.05 |
-3587.82 |
-533.62 |
13:04 |
-5969.22 |
-3523.96 |
-536.10 |
13:03 |
-5763.98 |
-3443.98 |
-499.28 |
13:02 |
-5732.95 |
-3444.00 |
-452.12 |
13:01 |
-5732.95 |
-3435.93 |
-419.60 |
11:30 |
-5701.90 |
-3326.01 |
-344.10 |
11:29 |
-5701.90 |
-3334.09 |
-346.58 |
11:28 |
-5701.90 |
-3371.34 |
-348.45 |
11:27 |
-5701.90 |
-3371.34 |
-358.38 |
11:26 |
-5701.90 |
-3365.76 |
-382.59 |
11:25 |
-5741.61 |
-3362.04 |
-392.52 |
11:24 |
-5816.03 |
-3349.64 |
-393.14 |
11:23 |
-5597.17 |
-3305.62 |
-389.42 |
11:22 |
-5191.65 |
-3327.32 |
-409.27 |
11:21 |
-5071.95 |
-3231.82 |
-369.58 |
11:20 |
-4947.89 |
-3207.88 |
-359.04 |
11:19 |
-4911.29 |
-3190.51 |
-370.21 |
11:18 |
-4880.27 |
-3178.11 |
-374.93 |
11:17 |
-4880.27 |
-3150.81 |
-351.98 |
11:16 |
-4774.78 |
-3144.60 |
-333.36 |
11:15 |
-4774.78 |
-3145.23 |
-348.25 |
11:14 |
-4774.78 |
-3165.08 |
-350.12 |
11:13 |
-4774.78 |
-3148.95 |
-339.57 |
11:12 |
-4588.62 |
-3157.64 |
-344.54 |
11:11 |
-4588.62 |
-3148.33 |
-363.16 |
11:10 |
-4588.62 |
-3212.50 |
-551.21 |
11:09 |
-4551.39 |
-3174.27 |
-555.31 |
11:08 |
-4551.39 |
-3146.35 |
-560.27 |
11:07 |
-4551.39 |
-3124.01 |
-555.31 |
11:06 |
-4551.39 |
-3083.67 |
-573.94 |
11:05 |
-4551.39 |
-3088.64 |
-555.94 |
11:04 |
-4551.39 |
-3068.77 |
-568.35 |
11:03 |
-4551.39 |
-3115.95 |
-566.49 |
11:02 |
-4592.97 |
-3064.44 |
-562.77 |
11:01 |
-4592.97 |
-3005.48 |
-571.47 |
11:00 |
-4344.97 |
-2980.66 |
-570.22 |
10:59 |
-4239.53 |
-2972.58 |
-593.19 |
10:58 |
-4278.63 |
-2928.56 |
-584.51 |
10:57 |
-4278.63 |
-2906.83 |
-552.84 |
10:56 |
-4295.39 |
-2883.23 |
-534.22 |
10:55 |
-4295.39 |
-2891.93 |
-519.93 |
10:54 |
-4295.39 |
-2885.10 |
-518.69 |
10:53 |
-4295.39 |
-2924.22 |
-616.79 |
10:52 |
-4328.26 |
-2945.31 |
-634.16 |
10:51 |
-4328.26 |
-2896.93 |
-640.99 |
10:50 |
-4272.45 |
-2880.82 |
-688.75 |
10:49 |
-4272.45 |
-2919.79 |
-746.81 |
10:48 |
-4058.52 |
-2947.70 |
-706.51 |
10:47 |
-4007.66 |
-2873.29 |
-693.99 |
10:46 |
-3863.14 |
-2797.49 |
-674.76 |
10:45 |
-3802.95 |
-2654.13 |
-691.52 |
10:44 |
-3596.77 |
-2651.66 |
-652.41 |
10:43 |
-3535.85 |
-2424.78 |
-429.87 |
10:42 |
-3535.85 |
-2388.73 |
-428.01 |
10:41 |
-3469.32 |
-2355.78 |
-409.36 |
10:40 |
-3392.81 |
-2299.81 |
-361.49 |
10:39 |
-3345.53 |
-2265.60 |
-357.75 |
10:38 |
-3391.57 |
-2184.11 |
-334.74 |
10:37 |
-3247.23 |
-2099.51 |
-329.14 |
10:36 |
-3247.23 |
-2085.20 |
-339.73 |
10:35 |
-3253.45 |
-2014.87 |
-350.31 |
10:34 |
-3253.45 |
-2000.56 |
-336.01 |
10:33 |
-3253.45 |
-1972.57 |
-317.97 |
10:32 |
-3253.45 |
-1971.94 |
-304.28 |
10:31 |
-3253.45 |
-2085.83 |
-334.77 |
10:30 |
-3253.45 |
-2054.11 |
-355.31 |
10:29 |
-3253.45 |
-2038.56 |
-354.70 |
10:28 |
-3253.45 |
-2069.66 |
-341.02 |
10:27 |
-3219.25 |
-2052.25 |
-374.60 |
10:26 |
-3183.81 |
-2042.30 |
-373.98 |
10:25 |
-3146.50 |
-1925.41 |
-344.14 |
10:24 |
-3032.08 |
-1886.85 |
-330.46 |
10:23 |
-3032.08 |
-1850.17 |
-276.99 |
10:22 |
-2963.66 |
-1717.59 |
-177.07 |
10:21 |
-2963.66 |
-1713.86 |
-173.34 |
10:20 |
-2932.53 |
-1683.35 |
-189.29 |
10:19 |
-2932.53 |
-1667.16 |
-170.61 |
10:18 |
-2852.19 |
-1660.94 |
-169.99 |
10:17 |
-2852.19 |
-1639.76 |
-138.85 |
10:16 |
-2712.01 |
-1620.46 |
-130.75 |
10:15 |
-2634.11 |
-1646.64 |
-130.76 |
10:14 |
-2666.51 |
-1675.93 |
-136.99 |
10:13 |
-2633.50 |
-1716.43 |
-137.62 |
10:12 |
-2591.14 |
-1667.84 |
-121.43 |
10:11 |
-2591.14 |
-1702.12 |
-127.04 |
10:10 |
-2719.49 |
-1871.62 |
-166.32 |
10:09 |
-2686.46 |
-1930.23 |
-167.57 |
10:08 |
-2686.46 |
-1988.19 |
-192.75 |
10:07 |
-2654.71 |
-1957.69 |
-227.63 |
10:06 |
-2664.04 |
-1993.17 |
-370.69 |
10:05 |
-2264.12 |
-1940.93 |
-329.03 |
10:04 |
-2193.82 |
-1941.56 |
-340.24 |
10:03 |
-2069.39 |
-1958.36 |
-377.60 |
10:02 |
-1834.24 |
-1921.05 |
-344.03 |
10:01 |
-1591.50 |
-1832.66 |
-378.91 |
10:00 |
-1285.81 |
-1964.06 |
-517.80 |
09:59 |
-1228.50 |
-1786.31 |
-493.52 |
09:58 |
-1237.88 |
-1723.88 |
-457.32 |
09:57 |
-764.74 |
-1293.18 |
-277.29 |
09:56 |
-602.72 |
-1220.61 |
-277.92 |
09:55 |
-572.06 |
-1195.60 |
-289.82 |
09:54 |
-475.11 |
-1154.95 |
-269.81 |
09:53 |
-372.51 |
-1073.01 |
-266.06 |
09:52 |
-133.31 |
-954.04 |
-190.32 |
09:51 |
-76.29 |
-860.69 |
-139.58 |
09:50 |
183.21 |
-749.74 |
-125.79 |
09:49 |
439.70 |
-574.78 |
-49.27 |
09:48 |
439.70 |
-540.24 |
-48.02 |
09:47 |
439.70 |
-550.93 |
-43.88 |
09:46 |
439.70 |
-532.07 |
-35.71 |
09:45 |
439.70 |
-495.61 |
-25.65 |
09:44 |
-92.22 |
-587.41 |
-50.78 |
09:43 |
-166.32 |
-653.93 |
-94.08 |
09:42 |
-419.69 |
-625.10 |
-79.04 |
09:41 |
-323.11 |
-525.38 |
-56.47 |
09:40 |
-323.11 |
-387.32 |
-43.91 |
09:39 |
-259.10 |
-440.04 |
-62.75 |
09:38 |
-221.46 |
-397.39 |
-58.99 |
09:37 |
-252.84 |
-282.44 |
-26.34 |
09:36 |
-155.97 |
-196.88 |
-2.45 |
09:35 |
-155.97 |
-128.29 |
7.61 |
09:34 |
-155.97 |
-144.67 |
-11.90 |
09:33 |
-187.39 |
-176.71 |
-19.44 |
09:32 |
-169.27 |
-239.49 |
-19.44 |
09:31 |
-89.52 |
-208.12 |
-22.57 |
09:30 |
0.00 |
-19.51 |
-20.14 |
|
大单资金:-9395.70万元 |
成交额占比:-16.07% |
中单资金:-5174.09万元 |
成交额占比:-8.85% |
小单资金:-780.24万元 |
成交额占比:-1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
61.97 |
-1.49% |
-15350.03 |
-31145.29 |
-9395.70 |
-16.07% |
-5174.09 |
-8.85% |
-780.24 |
-1.33% |
20250612 |
62.91 |
-0.44% |
-9012.08 |
-25006.82 |
-6459.16 |
-15.82% |
-2459.04 |
-6.02% |
-93.88 |
-0.23% |
20250611 |
63.19 |
0.00% |
-5088.48 |
-16072.70 |
-2295.39 |
-5.24% |
-2624.04 |
-5.99% |
-169.05 |
-0.39% |
20250610 |
63.19 |
-2.09% |
-28868.95 |
-15134.28 |
-10764.76 |
-12.46% |
-16732.79 |
-19.37% |
-1371.40 |
-1.59% |
20250609 |
64.54 |
0.14% |
-1813.73 |
-379.11 |
-2230.28 |
-4.57% |
-1088.05 |
-2.23% |
1504.60 |
3.08% |
20250606 |
64.45 |
-0.60% |
-6806.29 |
-7156.29 |
-3257.23 |
-5.74% |
-2413.22 |
-4.25% |
-1135.84 |
-2.00% |
20250605 |
64.84 |
0.92% |
6285.59 |
2225.40 |
2474.96 |
3.68% |
2935.49 |
4.37% |
875.14 |
1.30% |
20250604 |
64.25 |
0.02% |
-3789.17 |
-3558.07 |
-1356.97 |
-3.12% |
-2485.22 |
-5.71% |
53.02 |
0.12% |
20250603 |
64.24 |
0.42% |
7470.76 |
-2676.23 |
3990.41 |
7.74% |
2890.27 |
5.61% |
590.08 |
1.14% |
20250530 |
63.97 |
-0.05% |
-13910.91 |
-2312.67 |
-9007.46 |
-15.93% |
-3925.12 |
-6.94% |
-978.33 |
-1.73% |
20250529 |
64.00 |
0.95% |
10626.49 |
-3186.42 |
6124.46 |
8.47% |
2580.27 |
3.57% |
1921.76 |
2.66% |
20250528 |
63.40 |
-1.17% |
-6241.21 |
-9055.94 |
-3308.51 |
-8.57% |
-2952.92 |
-7.65% |
20.22 |
0.05% |
20250527 |
64.15 |
-0.48% |
-2442.28 |
-9983.71 |
-475.13 |
-1.09% |
-904.26 |
-2.07% |
-1062.89 |
-2.44% |
20250526 |
64.46 |
2.19% |
6291.29 |
-12990.51 |
4353.97 |
7.37% |
-499.43 |
-0.85% |
2436.75 |
4.13% |
20250523 |
63.08 |
-2.31% |
-14434.67 |
-16050.69 |
-9881.21 |
-14.98% |
-5383.03 |
-8.16% |
829.57 |
1.26% |
20250522 |
64.57 |
0.28% |
2409.48 |
-7365.80 |
254.94 |
0.37% |
937.20 |
1.37% |
1217.34 |
1.77% |
20250521 |
64.39 |
-0.37% |
-6809.82 |
-20384.19 |
-4236.28 |
-11.08% |
-2531.92 |
-6.63% |
-41.62 |
-0.11% |
20250520 |
64.63 |
-0.08% |
-6279.89 |
-20359.57 |
-3481.93 |
-8.11% |
-2560.28 |
-5.97% |
-237.68 |
-0.55% |
20250519 |
64.68 |
0.51% |
4822.85 |
-38258.30 |
1293.79 |
2.27% |
-925.49 |
-1.63% |
4454.55 |
7.83% |
20250516 |
64.35 |
0.06% |
-2431.79 |
-16715.39 |
-1196.32 |
-1.86% |
-2459.81 |
-3.83% |
1224.34 |
1.91% |
20250515 |
64.31 |
-2.78% |
-20575.07 |
-28451.66 |
-12763.45 |
-16.67% |
-7383.03 |
-9.64% |
-428.59 |
-0.56% |
20250514 |
66.15 |
0.06% |
-6228.30 |
-14634.69 |
-4211.66 |
-6.28% |
-2637.87 |
-3.93% |
621.23 |
0.93% |
20250513 |
66.11 |
-1.40% |
-27160.88 |
-19770.95 |
-21380.66 |
-22.43% |
-4415.14 |
-4.63% |
-1365.08 |
-1.43% |
20250512 |
67.05 |
3.41% |
21757.81 |
13815.13 |
22836.70 |
14.74% |
2852.77 |
1.84% |
-3931.66 |
-2.54% |
20250509 |
64.84 |
-2.02% |
-20426.61 |
-24206.04 |
-12932.59 |
-16.43% |
-6392.47 |
-8.12% |
-1101.55 |
-1.40% |
20250508 |
66.18 |
0.55% |
2181.48 |
-10559.58 |
1053.52 |
1.27% |
570.10 |
0.69% |
557.86 |
0.67% |
20250507 |
65.82 |
0.03% |
-16691.25 |
-15179.92 |
-9347.92 |
-8.69% |
-5082.38 |
-4.72% |
-2260.95 |
-2.10% |
20250506 |
65.80 |
2.84% |
14651.05 |
-4828.45 |
12205.42 |
10.81% |
951.90 |
0.84% |
1493.73 |
1.32% |
20250430 |
63.98 |
-0.64% |
-23324.99 |
-26888.02 |
-15184.47 |
-14.31% |
-8516.24 |
-8.03% |
375.72 |
0.35% |
20250429 |
64.39 |
-1.62% |
5008.87 |
-33849.69 |
713.87 |
0.57% |
-992.16 |
-0.79% |
5287.16 |
4.23% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|