| 002342巨力索具 今日实时资金流向 |
| 15:00 |
51.39 |
-149.95 |
0.00 |
| 14:59 |
30.59 |
-177.35 |
0.00 |
| 14:58 |
30.59 |
-177.35 |
0.00 |
| 14:57 |
30.59 |
-177.35 |
0.00 |
| 14:56 |
30.59 |
-167.05 |
0.00 |
| 14:55 |
30.59 |
-173.07 |
0.00 |
| 14:54 |
30.59 |
-168.36 |
0.00 |
| 14:53 |
30.59 |
-166.82 |
0.00 |
| 14:52 |
30.59 |
-172.22 |
0.00 |
| 14:51 |
30.59 |
-175.95 |
0.00 |
| 14:50 |
30.59 |
-184.66 |
0.00 |
| 14:49 |
30.59 |
-188.79 |
0.00 |
| 14:48 |
30.59 |
-197.47 |
0.00 |
| 14:47 |
30.59 |
-193.05 |
0.00 |
| 14:46 |
30.59 |
-156.35 |
0.00 |
| 14:45 |
30.59 |
-153.25 |
0.00 |
| 14:44 |
30.59 |
-153.25 |
0.00 |
| 14:43 |
30.59 |
-153.25 |
0.00 |
| 14:42 |
30.59 |
-201.02 |
0.00 |
| 14:41 |
30.59 |
-238.15 |
0.00 |
| 14:40 |
30.59 |
-241.26 |
0.00 |
| 14:39 |
30.59 |
-253.49 |
0.00 |
| 14:38 |
30.59 |
-256.66 |
0.00 |
| 14:37 |
30.59 |
-256.66 |
0.00 |
| 14:36 |
30.59 |
-256.66 |
0.00 |
| 14:35 |
30.59 |
-262.88 |
0.00 |
| 14:34 |
30.59 |
-253.58 |
0.00 |
| 14:33 |
30.59 |
-247.38 |
0.00 |
| 14:32 |
30.59 |
-252.31 |
0.00 |
| 14:31 |
8.11 |
-272.43 |
0.00 |
| 14:30 |
8.11 |
-271.64 |
0.00 |
| 14:29 |
-103.87 |
-312.22 |
0.00 |
| 14:28 |
-103.87 |
-318.77 |
0.00 |
| 14:27 |
-147.59 |
-350.54 |
0.00 |
| 14:26 |
-147.59 |
-359.81 |
0.00 |
| 14:25 |
-147.59 |
-369.33 |
0.00 |
| 14:24 |
-147.59 |
-369.33 |
0.00 |
| 14:23 |
-147.59 |
-378.44 |
0.00 |
| 14:22 |
-147.59 |
-378.44 |
0.00 |
| 14:21 |
-147.59 |
-378.44 |
0.00 |
| 14:20 |
-167.65 |
-375.36 |
0.00 |
| 14:19 |
-167.65 |
-375.36 |
0.00 |
| 14:18 |
-167.65 |
-375.36 |
0.00 |
| 14:17 |
-167.65 |
-367.60 |
0.00 |
| 14:16 |
-167.65 |
-367.60 |
0.00 |
| 14:15 |
-167.65 |
-360.24 |
0.00 |
| 14:14 |
-167.65 |
-351.00 |
0.00 |
| 14:13 |
-167.65 |
-351.00 |
0.00 |
| 14:12 |
-167.65 |
-351.00 |
0.00 |
| 14:11 |
-167.65 |
-351.00 |
0.00 |
| 14:10 |
-167.65 |
-351.00 |
0.00 |
| 14:09 |
-167.65 |
-351.00 |
0.00 |
| 14:08 |
-167.65 |
-351.00 |
0.00 |
| 14:07 |
-167.65 |
-351.00 |
0.00 |
| 14:06 |
-167.65 |
-345.58 |
0.00 |
| 14:05 |
-167.65 |
-345.58 |
0.00 |
| 14:04 |
-167.65 |
-322.45 |
0.00 |
| 14:03 |
-167.65 |
-328.21 |
0.00 |
| 14:02 |
-229.25 |
-352.60 |
0.00 |
| 14:01 |
-229.25 |
-352.60 |
0.00 |
| 14:00 |
-229.25 |
-333.07 |
0.00 |
| 13:59 |
-197.03 |
-333.07 |
0.00 |
| 13:58 |
-197.03 |
-328.61 |
0.00 |
| 13:57 |
-197.03 |
-325.19 |
0.00 |
| 13:56 |
-197.03 |
-319.34 |
0.00 |
| 13:55 |
-197.03 |
-334.74 |
0.00 |
| 13:54 |
-197.03 |
-340.90 |
0.00 |
| 13:53 |
-197.03 |
-340.90 |
0.00 |
| 13:52 |
-197.03 |
-337.20 |
0.00 |
| 13:51 |
-221.70 |
-340.84 |
0.00 |
| 13:50 |
-191.12 |
-314.62 |
0.00 |
| 13:49 |
-191.12 |
-314.62 |
0.00 |
| 13:48 |
-191.12 |
-305.88 |
0.00 |
| 13:47 |
-191.12 |
-305.88 |
0.00 |
| 13:46 |
-148.24 |
-291.12 |
0.00 |
| 13:45 |
-148.24 |
-291.12 |
0.00 |
| 13:44 |
-148.24 |
-294.23 |
0.00 |
| 13:43 |
-148.24 |
-294.23 |
0.00 |
| 13:42 |
-148.24 |
-298.56 |
0.00 |
| 13:41 |
-148.24 |
-298.56 |
0.00 |
| 13:40 |
-148.24 |
-298.56 |
0.00 |
| 13:39 |
-148.24 |
-298.56 |
0.00 |
| 13:38 |
-148.24 |
-298.56 |
0.00 |
| 13:37 |
-148.24 |
-298.56 |
0.00 |
| 13:36 |
-148.24 |
-298.56 |
0.00 |
| 13:35 |
-148.24 |
-289.07 |
0.00 |
| 13:34 |
-148.24 |
-291.11 |
0.00 |
| 13:33 |
-148.24 |
-284.97 |
0.00 |
| 13:32 |
-148.24 |
-194.60 |
0.00 |
| 13:31 |
-148.24 |
-194.60 |
0.00 |
| 13:30 |
-148.24 |
-194.60 |
0.00 |
| 13:29 |
-148.24 |
-194.60 |
0.00 |
| 13:28 |
-148.24 |
-186.72 |
0.00 |
| 13:27 |
-148.24 |
-181.17 |
0.00 |
| 13:26 |
-107.06 |
-199.39 |
0.00 |
| 13:25 |
-107.06 |
-199.39 |
0.00 |
| 13:24 |
-107.06 |
-199.39 |
0.00 |
| 13:23 |
-107.06 |
-199.39 |
0.00 |
| 13:22 |
-107.06 |
-199.39 |
0.00 |
| 13:21 |
-107.06 |
-203.69 |
0.00 |
| 13:20 |
-125.60 |
-229.46 |
0.00 |
| 13:19 |
-125.60 |
-241.82 |
0.00 |
| 13:18 |
-125.60 |
-244.91 |
0.00 |
| 13:17 |
-125.60 |
-244.91 |
0.00 |
| 13:16 |
-125.60 |
-240.19 |
0.00 |
| 13:15 |
-125.60 |
-240.19 |
0.00 |
| 13:14 |
-125.60 |
-244.03 |
0.00 |
| 13:13 |
-125.60 |
-255.03 |
0.00 |
| 13:12 |
-125.60 |
-265.84 |
0.00 |
| 13:11 |
-125.60 |
-265.84 |
0.00 |
| 13:10 |
-125.60 |
-270.78 |
0.00 |
| 13:09 |
-125.60 |
-279.50 |
0.00 |
| 13:08 |
-125.60 |
-279.50 |
0.00 |
| 13:07 |
-161.29 |
-279.50 |
0.00 |
| 13:06 |
-161.29 |
-279.50 |
0.00 |
| 13:05 |
-198.96 |
-279.50 |
0.00 |
| 13:04 |
-198.96 |
-279.50 |
0.00 |
| 13:03 |
-198.96 |
-279.50 |
0.00 |
| 13:02 |
-198.96 |
-279.50 |
0.00 |
| 13:01 |
-198.96 |
-308.57 |
0.00 |
| 11:30 |
-113.86 |
-314.20 |
0.00 |
| 11:29 |
-113.86 |
-314.20 |
0.00 |
| 11:28 |
-113.86 |
-317.28 |
0.00 |
| 11:27 |
-113.86 |
-315.91 |
0.00 |
| 11:26 |
-113.86 |
-315.91 |
0.00 |
| 11:25 |
28.93 |
-316.98 |
0.00 |
| 11:24 |
28.93 |
-321.31 |
0.00 |
| 11:23 |
7.70 |
-321.31 |
0.00 |
| 11:22 |
7.70 |
-321.31 |
0.00 |
| 11:21 |
7.70 |
-300.70 |
0.00 |
| 11:20 |
7.70 |
-293.68 |
0.00 |
| 11:19 |
-95.41 |
-293.68 |
0.00 |
| 11:18 |
-95.41 |
-293.68 |
0.00 |
| 11:17 |
-95.41 |
-304.62 |
0.00 |
| 11:16 |
-95.41 |
-328.70 |
0.00 |
| 11:15 |
-95.41 |
-328.70 |
0.00 |
| 11:14 |
-95.41 |
-328.70 |
0.00 |
| 11:13 |
-95.41 |
-328.70 |
0.00 |
| 11:12 |
-95.41 |
-331.78 |
0.00 |
| 11:11 |
-95.41 |
-322.27 |
0.00 |
| 11:10 |
-95.41 |
-322.27 |
0.00 |
| 11:09 |
-95.41 |
-314.81 |
0.00 |
| 11:08 |
-123.19 |
-314.81 |
0.00 |
| 11:07 |
-123.19 |
-303.17 |
0.00 |
| 11:06 |
-123.19 |
-290.14 |
0.00 |
| 11:05 |
-123.19 |
-296.32 |
0.00 |
| 11:04 |
-123.19 |
-300.21 |
0.00 |
| 11:03 |
-123.19 |
-321.23 |
0.00 |
| 11:02 |
-123.19 |
-324.32 |
0.00 |
| 11:01 |
-123.19 |
-315.38 |
0.00 |
| 11:00 |
-123.19 |
-322.68 |
0.00 |
| 10:59 |
-123.19 |
-325.76 |
0.00 |
| 10:58 |
-123.19 |
-297.92 |
0.00 |
| 10:57 |
-123.19 |
-297.92 |
0.00 |
| 10:56 |
-123.19 |
-296.57 |
0.00 |
| 10:55 |
-123.19 |
-296.57 |
0.00 |
| 10:54 |
-123.19 |
-305.38 |
0.00 |
| 10:53 |
-123.19 |
-308.46 |
0.00 |
| 10:52 |
-104.46 |
-273.16 |
0.00 |
| 10:51 |
-104.46 |
-273.16 |
0.00 |
| 10:50 |
-104.46 |
-273.16 |
0.00 |
| 10:49 |
-55.64 |
-266.01 |
0.00 |
| 10:48 |
-55.64 |
-266.01 |
0.00 |
| 10:47 |
-55.64 |
-266.01 |
0.00 |
| 10:46 |
-55.64 |
-269.57 |
0.00 |
| 10:45 |
-55.64 |
-262.75 |
0.00 |
| 10:44 |
-55.64 |
-262.75 |
0.00 |
| 10:43 |
-55.64 |
-262.75 |
0.00 |
| 10:42 |
-55.64 |
-240.13 |
0.00 |
| 10:41 |
-55.64 |
-246.33 |
0.00 |
| 10:40 |
-55.64 |
-246.33 |
0.00 |
| 10:39 |
-55.64 |
-246.33 |
0.00 |
| 10:38 |
-55.64 |
-246.33 |
0.00 |
| 10:37 |
-55.64 |
-246.33 |
0.00 |
| 10:36 |
-55.64 |
-238.48 |
0.00 |
| 10:35 |
-55.64 |
-238.48 |
0.00 |
| 10:34 |
-55.64 |
-238.48 |
0.00 |
| 10:33 |
-55.64 |
-238.48 |
0.00 |
| 10:32 |
-55.64 |
-238.48 |
0.00 |
| 10:31 |
-55.64 |
-238.37 |
0.00 |
| 10:30 |
-90.47 |
-262.36 |
0.00 |
| 10:29 |
-90.47 |
-262.36 |
0.00 |
| 10:28 |
-90.47 |
-262.36 |
0.00 |
| 10:27 |
-90.47 |
-256.14 |
0.00 |
| 10:26 |
-90.47 |
-256.14 |
0.00 |
| 10:25 |
-90.47 |
-259.80 |
0.00 |
| 10:24 |
-90.47 |
-262.88 |
0.00 |
| 10:23 |
-90.47 |
-253.17 |
0.00 |
| 10:22 |
-59.67 |
-249.73 |
0.00 |
| 10:21 |
-87.48 |
-235.74 |
0.00 |
| 10:20 |
-87.48 |
-232.02 |
0.00 |
| 10:19 |
-87.48 |
-235.41 |
0.00 |
| 10:18 |
-87.48 |
-235.41 |
0.00 |
| 10:17 |
-87.48 |
-235.41 |
0.00 |
| 10:16 |
-87.48 |
-235.41 |
0.00 |
| 10:15 |
-87.48 |
-260.61 |
0.00 |
| 10:14 |
-87.48 |
-254.47 |
0.00 |
| 10:13 |
-87.48 |
-210.73 |
0.00 |
| 10:12 |
-87.48 |
-204.57 |
0.00 |
| 10:11 |
-87.48 |
-207.66 |
0.00 |
| 10:10 |
-87.48 |
-212.67 |
0.00 |
| 10:09 |
-87.48 |
-209.13 |
0.00 |
| 10:08 |
-87.48 |
-209.13 |
0.00 |
| 10:07 |
-87.48 |
-264.90 |
0.00 |
| 10:06 |
-87.48 |
-267.99 |
0.00 |
| 10:05 |
-54.63 |
-229.46 |
0.00 |
| 10:04 |
-54.63 |
-235.03 |
0.00 |
| 10:03 |
-54.63 |
-235.03 |
0.00 |
| 10:02 |
-54.63 |
-238.13 |
0.00 |
| 10:01 |
-114.18 |
-238.13 |
0.00 |
| 10:00 |
-114.18 |
-238.13 |
0.00 |
| 09:59 |
-114.18 |
-238.13 |
0.00 |
| 09:58 |
-114.18 |
-260.85 |
0.00 |
| 09:57 |
-156.25 |
-285.08 |
0.00 |
| 09:56 |
-156.25 |
-282.01 |
0.00 |
| 09:55 |
-156.25 |
-269.09 |
0.00 |
| 09:54 |
-156.25 |
-254.00 |
0.00 |
| 09:53 |
-156.25 |
-241.37 |
0.00 |
| 09:52 |
-179.34 |
-237.29 |
0.00 |
| 09:51 |
-159.91 |
-224.06 |
0.00 |
| 09:50 |
-138.56 |
-181.89 |
0.00 |
| 09:49 |
-138.56 |
-194.26 |
0.00 |
| 09:48 |
-100.62 |
-197.87 |
0.00 |
| 09:47 |
-100.62 |
-197.36 |
0.00 |
| 09:46 |
-100.62 |
-196.82 |
0.00 |
| 09:45 |
-129.60 |
-186.11 |
0.00 |
| 09:44 |
-129.60 |
-178.39 |
0.00 |
| 09:43 |
-104.83 |
-142.27 |
0.00 |
| 09:42 |
-104.83 |
-142.27 |
0.00 |
| 09:41 |
-104.83 |
-126.74 |
0.00 |
| 09:40 |
-104.83 |
-118.99 |
0.00 |
| 09:39 |
-104.83 |
-118.99 |
0.00 |
| 09:38 |
-104.83 |
-111.14 |
0.00 |
| 09:37 |
-91.39 |
-127.84 |
0.00 |
| 09:36 |
-82.37 |
-120.61 |
0.00 |
| 09:35 |
-63.83 |
-105.79 |
0.00 |
| 09:34 |
0.00 |
-38.00 |
0.00 |
| 09:33 |
0.00 |
-36.42 |
0.00 |
| 09:32 |
0.00 |
-43.93 |
0.00 |
| 09:31 |
0.00 |
-16.80 |
0.00 |
| 09:30 |
0.00 |
-3.94 |
0.00 |
|
| 大单资金：51.39万元 |
成交额占比：0.84% |
| 中单资金：-149.95万元 |
成交额占比：-2.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
3.11 |
-0.64% |
-299.96 |
-391.78 |
51.39 |
0.84% |
-149.95 |
-2.46% |
-201.40 |
-3.30% |
| 20250123 |
3.13 |
-2.19% |
-1494.15 |
-661.66 |
-134.70 |
-1.56% |
-703.22 |
-8.13% |
-656.23 |
-7.58% |
| 20250122 |
3.20 |
-5.60% |
-801.49 |
-755.83 |
-733.65 |
-7.27% |
-257.47 |
-2.55% |
189.63 |
1.88% |
| 20250121 |
3.39 |
0.00% |
-851.06 |
-75.85 |
81.80 |
1.90% |
-583.23 |
-13.56% |
-349.63 |
-8.13% |
| 20250120 |
3.39 |
1.19% |
627.53 |
206.82 |
343.38 |
5.47% |
-36.87 |
-0.59% |
321.02 |
5.12% |
| 20250117 |
3.35 |
-0.59% |
-823.42 |
-215.73 |
-218.49 |
-4.49% |
-591.42 |
-12.16% |
-13.51 |
-0.28% |
| 20250116 |
3.37 |
-0.59% |
-1035.71 |
1179.27 |
-228.87 |
-2.81% |
-761.22 |
-9.36% |
-45.62 |
-0.56% |
| 20250115 |
3.39 |
1.80% |
84.56 |
1099.03 |
-53.67 |
-0.47% |
307.79 |
2.70% |
-169.56 |
-1.49% |
| 20250114 |
3.33 |
3.42% |
960.12 |
856.03 |
364.47 |
3.55% |
852.76 |
8.31% |
-257.11 |
-2.51% |
| 20250113 |
3.22 |
-0.92% |
-239.65 |
527.28 |
-79.17 |
-0.78% |
519.43 |
5.11% |
-679.91 |
-6.69% |
| 20250110 |
3.25 |
3.17% |
1057.92 |
670.25 |
1176.51 |
6.78% |
974.43 |
5.62% |
-1093.02 |
-6.30% |
| 20250109 |
3.15 |
-1.25% |
-443.19 |
-860.11 |
-309.11 |
-9.85% |
-150.03 |
-4.78% |
15.95 |
0.51% |
| 20250108 |
3.19 |
-0.62% |
-473.27 |
-547.09 |
-296.67 |
-6.84% |
-256.23 |
-5.91% |
79.63 |
1.84% |
| 20250107 |
3.21 |
1.90% |
725.83 |
-459.73 |
35.72 |
0.80% |
228.86 |
5.11% |
461.25 |
10.30% |
| 20250106 |
3.15 |
1.61% |
566.09 |
-760.43 |
63.80 |
1.25% |
452.13 |
8.89% |
50.16 |
0.99% |
| 20250103 |
3.10 |
-3.13% |
-1146.72 |
-249.76 |
-353.85 |
-6.10% |
-320.45 |
-5.53% |
-472.42 |
-8.15% |
| 20250102 |
3.20 |
-0.93% |
-194.57 |
298.53 |
3.91 |
0.07% |
-112.81 |
-1.93% |
-85.67 |
-1.46% |
| 20241231 |
3.23 |
-1.82% |
-1013.28 |
-466.66 |
-209.31 |
-4.74% |
-503.96 |
-11.42% |
-300.01 |
-6.80% |
| 20241230 |
3.29 |
-1.50% |
-776.09 |
-245.72 |
-264.98 |
-5.66% |
-237.95 |
-5.09% |
-273.16 |
-5.84% |
| 20241227 |
3.34 |
2.77% |
1318.83 |
-665.18 |
574.47 |
10.14% |
386.23 |
6.82% |
358.13 |
6.32% |
| 20241226 |
3.25 |
-0.31% |
167.17 |
-1482.88 |
194.44 |
2.81% |
-138.44 |
-2.00% |
111.17 |
1.60% |
| 20241225 |
3.26 |
-3.55% |
-1076.31 |
-2016.63 |
-761.28 |
-10.84% |
-67.87 |
-0.97% |
-247.16 |
-3.52% |
| 20241224 |
3.38 |
0.60% |
-46.23 |
-1405.34 |
11.63 |
0.19% |
-61.64 |
-1.02% |
3.78 |
0.06% |
| 20241223 |
3.36 |
-7.95% |
-2417.82 |
-1997.84 |
-684.44 |
-6.70% |
-545.85 |
-5.34% |
-1187.53 |
-11.62% |
| 20241220 |
3.65 |
0.27% |
-336.88 |
-1584.15 |
-243.23 |
-4.77% |
-84.07 |
-1.65% |
-9.58 |
-0.19% |
| 20241219 |
3.64 |
-0.55% |
-15.54 |
-1757.95 |
-339.31 |
-5.52% |
-0.07 |
-0.00% |
323.84 |
5.26% |
| 20241218 |
3.66 |
0.00% |
46.62 |
-1757.13 |
-149.99 |
-2.69% |
277.63 |
4.98% |
-81.02 |
-1.45% |
| 20241217 |
3.66 |
-4.94% |
-2316.66 |
-1095.03 |
-580.87 |
-7.11% |
-966.12 |
-11.83% |
-769.67 |
-9.42% |
| 20241216 |
3.85 |
0.26% |
-601.32 |
-887.29 |
-270.75 |
-4.22% |
-253.77 |
-3.96% |
-76.80 |
-1.20% |
| 20241213 |
3.84 |
-2.04% |
-1451.79 |
-1267.62 |
-417.03 |
-5.29% |
-1024.86 |
-13.00% |
-9.90 |
-0.13% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
