| 002342巨力索具 今日实时资金流向 |
| 15:00 |
1013.78 |
-1540.43 |
-63.06 |
| 14:59 |
1013.78 |
-1483.35 |
-141.98 |
| 14:58 |
1013.78 |
-1483.35 |
-141.98 |
| 14:57 |
1013.78 |
-1490.24 |
-145.05 |
| 14:56 |
1157.25 |
-1562.94 |
-134.41 |
| 14:55 |
1095.45 |
-1666.10 |
-231.02 |
| 14:54 |
1095.56 |
-1702.98 |
-281.85 |
| 14:53 |
1095.56 |
-1665.85 |
-291.94 |
| 14:52 |
1126.32 |
-1675.28 |
-280.49 |
| 14:51 |
1157.78 |
-1733.22 |
-309.01 |
| 14:50 |
1157.78 |
-1726.96 |
-333.65 |
| 14:49 |
1157.78 |
-1685.90 |
-352.91 |
| 14:48 |
1157.78 |
-1788.61 |
-363.80 |
| 14:47 |
1124.62 |
-1800.71 |
-379.72 |
| 14:46 |
1124.62 |
-1757.29 |
-382.76 |
| 14:45 |
1180.03 |
-1622.64 |
-342.18 |
| 14:44 |
1180.03 |
-1609.46 |
-310.16 |
| 14:43 |
1180.03 |
-1592.09 |
-273.13 |
| 14:42 |
1180.03 |
-1521.76 |
-221.26 |
| 14:41 |
1180.03 |
-1515.23 |
-189.63 |
| 14:40 |
1180.03 |
-1540.42 |
-166.23 |
| 14:39 |
1238.83 |
-1485.97 |
-115.70 |
| 14:38 |
1238.83 |
-1449.75 |
-65.32 |
| 14:37 |
1238.83 |
-1444.10 |
0.82 |
| 14:36 |
1238.83 |
-1388.60 |
51.84 |
| 14:35 |
1275.87 |
-1353.15 |
73.33 |
| 14:34 |
1328.88 |
-1108.06 |
84.78 |
| 14:33 |
1328.88 |
-1101.32 |
82.99 |
| 14:32 |
1328.88 |
-1096.07 |
90.63 |
| 14:31 |
1328.88 |
-1104.07 |
96.15 |
| 14:30 |
1328.88 |
-1075.94 |
194.59 |
| 14:29 |
1360.92 |
-1008.42 |
193.01 |
| 14:28 |
1398.09 |
-1014.81 |
189.32 |
| 14:27 |
1398.09 |
-1052.75 |
203.46 |
| 14:26 |
1497.21 |
-1001.67 |
200.71 |
| 14:25 |
1458.44 |
-1019.34 |
198.78 |
| 14:24 |
1458.44 |
-1039.81 |
201.94 |
| 14:23 |
1458.44 |
-1075.80 |
194.72 |
| 14:22 |
1458.44 |
-1076.11 |
187.49 |
| 14:21 |
1405.49 |
-1055.46 |
179.32 |
| 14:20 |
1239.99 |
-1076.53 |
180.54 |
| 14:19 |
1239.99 |
-1098.97 |
184.41 |
| 14:18 |
1239.99 |
-1116.79 |
187.28 |
| 14:17 |
1163.29 |
-1128.29 |
164.39 |
| 14:16 |
1163.29 |
-1143.52 |
165.67 |
| 14:15 |
1212.36 |
-1143.52 |
173.91 |
| 14:14 |
1212.36 |
-1149.12 |
168.12 |
| 14:13 |
1212.36 |
-1147.78 |
167.33 |
| 14:12 |
1212.36 |
-1169.31 |
140.30 |
| 14:11 |
1212.36 |
-1138.63 |
123.23 |
| 14:10 |
1326.99 |
-1101.93 |
140.98 |
| 14:09 |
1326.99 |
-1083.55 |
140.84 |
| 14:08 |
1326.99 |
-1083.55 |
152.45 |
| 14:07 |
1326.99 |
-1067.41 |
164.35 |
| 14:06 |
1326.99 |
-1057.87 |
170.53 |
| 14:05 |
1326.99 |
-1050.43 |
170.91 |
| 14:04 |
1326.99 |
-1043.12 |
177.81 |
| 14:03 |
1326.99 |
-1019.04 |
195.32 |
| 14:02 |
1326.99 |
-986.06 |
181.18 |
| 14:01 |
1326.99 |
-979.35 |
184.35 |
| 14:00 |
1326.99 |
-988.09 |
186.29 |
| 13:59 |
1326.99 |
-993.13 |
180.36 |
| 13:58 |
1326.99 |
-987.23 |
181.88 |
| 13:57 |
1326.99 |
-998.35 |
191.02 |
| 13:56 |
1326.99 |
-996.08 |
204.33 |
| 13:55 |
1326.99 |
-993.63 |
200.18 |
| 13:54 |
1365.41 |
-998.13 |
223.45 |
| 13:53 |
1365.41 |
-1000.61 |
211.80 |
| 13:52 |
1307.49 |
-1006.11 |
229.05 |
| 13:51 |
1272.38 |
-1001.91 |
233.57 |
| 13:50 |
1314.04 |
-994.89 |
232.40 |
| 13:49 |
1209.91 |
-989.18 |
247.80 |
| 13:48 |
1209.91 |
-997.38 |
256.95 |
| 13:47 |
1209.91 |
-1016.08 |
277.91 |
| 13:46 |
1249.19 |
-1032.54 |
289.83 |
| 13:45 |
1249.19 |
-1038.50 |
312.03 |
| 13:44 |
1216.98 |
-1032.61 |
315.19 |
| 13:43 |
1216.98 |
-999.46 |
383.57 |
| 13:42 |
1216.98 |
-959.75 |
399.87 |
| 13:41 |
1216.98 |
-879.74 |
456.63 |
| 13:40 |
1216.98 |
-869.72 |
443.79 |
| 13:39 |
1216.98 |
-881.86 |
446.73 |
| 13:38 |
1216.98 |
-882.16 |
435.61 |
| 13:37 |
1184.65 |
-926.14 |
430.81 |
| 13:36 |
1450.39 |
-959.40 |
472.49 |
| 13:35 |
1450.39 |
-920.54 |
560.16 |
| 13:34 |
1450.39 |
-892.25 |
536.12 |
| 13:33 |
1450.39 |
-892.14 |
507.98 |
| 13:32 |
1377.38 |
-914.97 |
507.31 |
| 13:31 |
1407.40 |
-931.59 |
492.05 |
| 13:30 |
1407.40 |
-950.48 |
474.84 |
| 13:29 |
1493.22 |
-908.48 |
503.78 |
| 13:28 |
1493.22 |
-893.20 |
497.84 |
| 13:27 |
1493.22 |
-899.56 |
502.47 |
| 13:26 |
1493.22 |
-903.90 |
487.94 |
| 13:25 |
1493.22 |
-916.18 |
469.46 |
| 13:24 |
1493.22 |
-877.66 |
491.65 |
| 13:23 |
1531.11 |
-846.73 |
476.15 |
| 13:22 |
1471.71 |
-896.96 |
435.68 |
| 13:21 |
1312.04 |
-979.16 |
372.43 |
| 13:20 |
1248.16 |
-1015.23 |
339.43 |
| 13:19 |
1214.17 |
-1027.70 |
313.17 |
| 13:18 |
1214.17 |
-1032.07 |
313.20 |
| 13:17 |
1214.17 |
-1033.06 |
324.30 |
| 13:16 |
1214.17 |
-982.50 |
335.30 |
| 13:15 |
1074.23 |
-982.66 |
335.63 |
| 13:14 |
1074.23 |
-1027.02 |
338.35 |
| 13:13 |
1008.46 |
-1086.97 |
295.54 |
| 13:12 |
900.94 |
-1185.24 |
310.11 |
| 13:11 |
834.73 |
-1207.36 |
343.34 |
| 13:10 |
783.04 |
-1207.60 |
342.54 |
| 13:09 |
783.04 |
-1230.66 |
341.16 |
| 13:08 |
783.04 |
-1214.57 |
353.07 |
| 13:07 |
783.04 |
-1199.37 |
339.58 |
| 13:06 |
783.04 |
-1211.46 |
339.90 |
| 13:05 |
783.04 |
-1185.82 |
342.63 |
| 13:04 |
728.72 |
-1185.65 |
353.04 |
| 13:03 |
728.72 |
-1175.82 |
340.08 |
| 13:02 |
687.35 |
-1176.44 |
352.48 |
| 13:01 |
687.35 |
-1103.44 |
389.00 |
| 11:30 |
735.13 |
-903.31 |
516.62 |
| 11:29 |
735.13 |
-903.20 |
502.90 |
| 11:28 |
697.20 |
-890.97 |
497.01 |
| 11:27 |
697.20 |
-901.25 |
493.76 |
| 11:26 |
697.20 |
-897.22 |
501.11 |
| 11:25 |
697.20 |
-906.44 |
493.18 |
| 11:24 |
697.20 |
-906.44 |
476.91 |
| 11:23 |
697.20 |
-906.44 |
457.35 |
| 11:22 |
697.20 |
-885.00 |
453.22 |
| 11:21 |
697.20 |
-875.69 |
463.95 |
| 11:20 |
786.34 |
-699.54 |
544.03 |
| 11:19 |
786.34 |
-730.94 |
542.95 |
| 11:18 |
786.34 |
-735.37 |
530.63 |
| 11:17 |
786.34 |
-743.10 |
533.20 |
| 11:16 |
715.36 |
-649.53 |
582.52 |
| 11:15 |
715.36 |
-648.54 |
584.61 |
| 11:14 |
715.36 |
-635.27 |
588.78 |
| 11:13 |
715.36 |
-630.72 |
576.26 |
| 11:12 |
715.36 |
-658.47 |
566.93 |
| 11:11 |
715.36 |
-645.00 |
563.32 |
| 11:10 |
715.36 |
-551.74 |
601.89 |
| 11:09 |
715.36 |
-548.80 |
624.19 |
| 11:08 |
715.36 |
-567.33 |
615.32 |
| 11:07 |
715.36 |
-568.76 |
611.36 |
| 11:06 |
715.36 |
-503.76 |
620.36 |
| 11:05 |
715.36 |
-491.54 |
631.67 |
| 11:04 |
715.36 |
-458.39 |
636.72 |
| 11:03 |
715.36 |
-408.19 |
718.25 |
| 11:02 |
715.36 |
-431.83 |
716.57 |
| 11:01 |
715.36 |
-416.08 |
714.24 |
| 11:00 |
777.78 |
-343.90 |
744.69 |
| 10:59 |
709.99 |
-368.67 |
717.72 |
| 10:58 |
709.99 |
-396.32 |
696.60 |
| 10:57 |
709.99 |
-414.96 |
687.84 |
| 10:56 |
709.99 |
-402.48 |
729.32 |
| 10:55 |
774.37 |
-402.81 |
726.82 |
| 10:54 |
774.37 |
-418.66 |
751.96 |
| 10:53 |
811.84 |
-398.78 |
748.92 |
| 10:52 |
811.84 |
-438.44 |
774.27 |
| 10:51 |
825.39 |
-530.91 |
717.28 |
| 10:50 |
909.47 |
-486.58 |
649.53 |
| 10:49 |
868.97 |
-572.26 |
590.49 |
| 10:48 |
508.23 |
-686.36 |
388.77 |
| 10:47 |
293.97 |
-867.99 |
295.65 |
| 10:46 |
306.41 |
-768.17 |
326.04 |
| 10:45 |
306.41 |
-774.48 |
316.97 |
| 10:44 |
306.41 |
-767.35 |
307.95 |
| 10:43 |
306.41 |
-690.59 |
304.80 |
| 10:42 |
306.41 |
-717.34 |
308.66 |
| 10:41 |
383.68 |
-704.42 |
287.68 |
| 10:40 |
383.68 |
-705.78 |
269.45 |
| 10:39 |
383.68 |
-769.17 |
261.26 |
| 10:38 |
383.68 |
-822.89 |
218.34 |
| 10:37 |
383.68 |
-791.53 |
191.52 |
| 10:36 |
383.68 |
-848.26 |
181.60 |
| 10:35 |
287.04 |
-910.20 |
137.25 |
| 10:34 |
287.04 |
-934.96 |
122.80 |
| 10:33 |
287.04 |
-948.76 |
106.49 |
| 10:32 |
287.04 |
-1008.02 |
21.73 |
| 10:31 |
173.33 |
-1161.69 |
-25.76 |
| 10:30 |
173.33 |
-1182.86 |
-51.43 |
| 10:29 |
208.25 |
-1189.02 |
-99.24 |
| 10:28 |
208.25 |
-1037.36 |
-120.37 |
| 10:27 |
208.25 |
-922.68 |
-116.33 |
| 10:26 |
208.25 |
-889.21 |
-107.92 |
| 10:25 |
241.37 |
-894.62 |
-149.74 |
| 10:24 |
440.18 |
-839.40 |
-152.16 |
| 10:23 |
440.18 |
-843.82 |
-151.03 |
| 10:22 |
518.83 |
-682.33 |
-90.65 |
| 10:21 |
618.20 |
-694.85 |
-71.92 |
| 10:20 |
618.20 |
-709.85 |
-106.75 |
| 10:19 |
656.84 |
-563.89 |
-78.20 |
| 10:18 |
656.84 |
-520.98 |
-2.93 |
| 10:17 |
592.96 |
-528.56 |
-7.63 |
| 10:16 |
639.29 |
-482.50 |
-34.04 |
| 10:15 |
597.79 |
-426.68 |
-9.61 |
| 10:14 |
597.79 |
-478.00 |
-33.57 |
| 10:13 |
597.79 |
-428.42 |
-82.84 |
| 10:12 |
559.12 |
-523.21 |
-112.63 |
| 10:11 |
500.02 |
-518.68 |
-206.90 |
| 10:10 |
442.04 |
-442.41 |
-201.04 |
| 10:09 |
365.05 |
-461.10 |
-258.29 |
| 10:08 |
365.05 |
-413.96 |
-245.75 |
| 10:07 |
353.32 |
-411.57 |
-243.61 |
| 10:06 |
505.68 |
-205.58 |
-294.74 |
| 10:05 |
505.68 |
-232.83 |
-315.67 |
| 10:04 |
735.36 |
-217.11 |
-353.08 |
| 10:03 |
886.75 |
-265.00 |
-356.28 |
| 10:02 |
1050.02 |
-268.64 |
-363.05 |
| 10:01 |
1072.50 |
-352.50 |
-402.95 |
| 10:00 |
773.68 |
-345.71 |
-305.09 |
| 09:59 |
597.83 |
-535.53 |
-461.23 |
| 09:58 |
-159.67 |
-1428.21 |
-1090.77 |
| 09:57 |
-491.61 |
-1531.23 |
-1091.31 |
| 09:56 |
-465.97 |
-1556.98 |
-1072.86 |
| 09:55 |
-465.97 |
-1544.40 |
-1078.47 |
| 09:54 |
-613.79 |
-1547.95 |
-1086.14 |
| 09:53 |
-620.63 |
-1484.21 |
-1053.54 |
| 09:52 |
-407.29 |
-1311.78 |
-1015.48 |
| 09:51 |
-374.63 |
-1161.30 |
-967.01 |
| 09:50 |
-148.71 |
-1065.34 |
-933.25 |
| 09:49 |
-101.39 |
-948.55 |
-845.00 |
| 09:48 |
46.78 |
-920.76 |
-787.33 |
| 09:47 |
76.95 |
-820.71 |
-659.49 |
| 09:46 |
81.70 |
-786.46 |
-677.69 |
| 09:45 |
-66.58 |
-785.78 |
-657.87 |
| 09:44 |
-65.96 |
-773.44 |
-642.13 |
| 09:43 |
5.71 |
-607.27 |
-512.90 |
| 09:42 |
5.71 |
-540.39 |
-361.55 |
| 09:41 |
49.21 |
-362.87 |
-240.21 |
| 09:40 |
100.54 |
-328.90 |
-232.06 |
| 09:39 |
100.54 |
-208.69 |
-155.81 |
| 09:38 |
133.15 |
-92.40 |
-74.10 |
| 09:37 |
133.15 |
-100.79 |
-56.50 |
| 09:36 |
133.15 |
-100.42 |
11.90 |
| 09:35 |
198.33 |
-95.72 |
52.38 |
| 09:34 |
211.24 |
-59.21 |
81.77 |
| 09:33 |
211.24 |
-115.84 |
83.98 |
| 09:32 |
-6.10 |
-117.87 |
31.84 |
| 09:31 |
66.51 |
-93.22 |
-8.50 |
| 09:30 |
109.32 |
20.21 |
10.54 |
|
| 大单资金：1013.78万元 |
成交额占比：1.64% |
| 中单资金：-1540.43万元 |
成交额占比：-2.49% |
| 小单资金：-63.06万元 |
成交额占比：-0.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.89 |
0.51% |
-589.71 |
-6588.73 |
1013.78 |
1.64% |
-1540.43 |
-2.49% |
-63.06 |
-0.10% |
| 20250612 |
5.86 |
-1.35% |
-6136.48 |
-12670.22 |
-2348.21 |
-4.63% |
-1775.42 |
-3.50% |
-2012.85 |
-3.97% |
| 20250611 |
5.94 |
0.17% |
-3932.79 |
-22140.77 |
-1155.48 |
-2.02% |
-2945.97 |
-5.16% |
168.66 |
0.30% |
| 20250610 |
5.93 |
-3.26% |
-17793.54 |
-11096.28 |
-4033.71 |
-5.58% |
-8159.63 |
-11.28% |
-5600.20 |
-7.74% |
| 20250609 |
6.13 |
2.17% |
-1389.25 |
-9172.13 |
-65.11 |
-0.08% |
-1435.07 |
-1.82% |
110.93 |
0.14% |
| 20250606 |
6.00 |
-4.61% |
-23356.78 |
-10251.94 |
-5067.71 |
-4.91% |
-8955.50 |
-8.68% |
-9333.57 |
-9.05% |
| 20250605 |
6.29 |
-1.26% |
-9122.43 |
-9569.61 |
-11818.76 |
-6.92% |
-5124.36 |
-3.00% |
7820.69 |
4.58% |
| 20250604 |
6.37 |
10.02% |
-6407.04 |
16132.00 |
9889.01 |
11.00% |
-7178.54 |
-7.98% |
-9117.51 |
-10.14% |
| 20250603 |
5.79 |
-1.53% |
-7552.60 |
4348.64 |
-2109.56 |
-2.39% |
-2099.54 |
-2.38% |
-3343.50 |
-3.79% |
| 20250530 |
5.88 |
1.03% |
-4654.78 |
9522.91 |
-1144.92 |
-0.86% |
-843.89 |
-0.64% |
-2665.97 |
-2.01% |
| 20250529 |
5.82 |
4.11% |
3646.49 |
10804.58 |
-4385.38 |
-2.67% |
114.89 |
0.07% |
7916.98 |
4.82% |
| 20250528 |
5.59 |
10.04% |
5574.33 |
9058.62 |
13882.85 |
18.07% |
-2010.24 |
-2.62% |
-6298.28 |
-8.20% |
| 20250527 |
5.08 |
0.59% |
-1071.30 |
-4512.09 |
-1894.35 |
-5.03% |
-806.08 |
-2.14% |
1629.13 |
4.32% |
| 20250526 |
5.05 |
3.70% |
7809.56 |
-4492.30 |
3064.71 |
8.87% |
2780.84 |
8.05% |
1964.01 |
5.68% |
| 20250523 |
4.87 |
-2.21% |
-4554.84 |
-10038.22 |
136.75 |
0.41% |
-2667.19 |
-8.01% |
-2024.40 |
-6.08% |
| 20250522 |
4.98 |
-4.05% |
-13881.29 |
-9326.07 |
-6131.34 |
-14.93% |
-4311.11 |
-10.50% |
-3438.84 |
-8.38% |
| 20250521 |
5.19 |
-0.76% |
1148.41 |
-7240.33 |
312.14 |
0.66% |
-248.31 |
-0.52% |
1084.58 |
2.29% |
| 20250520 |
5.23 |
0.38% |
-5093.31 |
-1941.67 |
-1874.56 |
-3.86% |
-1613.09 |
-3.32% |
-1605.66 |
-3.30% |
| 20250519 |
5.21 |
-1.51% |
-7622.22 |
538.05 |
-2481.21 |
-5.93% |
-2843.05 |
-6.80% |
-2297.96 |
-5.49% |
| 20250516 |
5.29 |
0.95% |
18.50 |
1190.21 |
848.90 |
1.35% |
83.78 |
0.13% |
-914.18 |
-1.45% |
| 20250515 |
5.24 |
-4.90% |
-13023.55 |
-4251.57 |
-4045.60 |
-7.13% |
-5524.24 |
-9.73% |
-3453.71 |
-6.09% |
| 20250514 |
5.51 |
3.57% |
8208.79 |
-5368.73 |
5610.80 |
5.64% |
2140.61 |
2.15% |
457.38 |
0.46% |
| 20250513 |
5.32 |
2.31% |
3712.24 |
-6234.26 |
605.16 |
0.86% |
1032.51 |
1.46% |
2074.57 |
2.94% |
| 20250512 |
5.20 |
0.97% |
-2273.30 |
-5824.69 |
-1829.05 |
-3.23% |
-760.85 |
-1.34% |
316.60 |
0.56% |
| 20250509 |
5.15 |
-6.36% |
-13018.52 |
-765.12 |
-4592.88 |
-6.82% |
-5002.73 |
-7.42% |
-3422.91 |
-5.08% |
| 20250508 |
5.50 |
4.76% |
-4623.97 |
4313.53 |
-5162.76 |
-3.76% |
-2196.47 |
-1.60% |
2735.26 |
1.99% |
| 20250507 |
5.25 |
10.06% |
-3899.84 |
10527.32 |
4745.27 |
5.60% |
-5062.27 |
-5.97% |
-3582.84 |
-4.22% |
| 20250506 |
4.77 |
4.15% |
6345.49 |
4555.78 |
1014.73 |
1.80% |
3188.70 |
5.66% |
2142.06 |
3.80% |
| 20250430 |
4.58 |
2.00% |
5544.90 |
-784.61 |
3230.52 |
7.25% |
1619.05 |
3.63% |
695.33 |
1.56% |
| 20250429 |
4.49 |
-0.66% |
-1271.70 |
-2962.16 |
485.77 |
1.51% |
-782.27 |
-2.44% |
-975.20 |
-3.04% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
