002342巨力索具 今日实时资金流向 |
15:00 |
-6409.14 |
-7465.28 |
0.00 |
14:59 |
-6357.58 |
-7500.71 |
0.00 |
14:58 |
-6357.58 |
-7500.71 |
0.00 |
14:57 |
-6357.58 |
-7492.59 |
0.00 |
14:56 |
-6200.29 |
-7532.15 |
0.00 |
14:55 |
-5763.25 |
-7471.61 |
0.00 |
14:54 |
-5824.43 |
-7462.25 |
0.00 |
14:53 |
-5847.60 |
-7450.09 |
0.00 |
14:52 |
-5706.15 |
-7455.38 |
0.00 |
14:51 |
-5704.70 |
-7301.80 |
0.00 |
14:50 |
-5633.47 |
-7240.62 |
0.00 |
14:49 |
-5703.83 |
-7181.55 |
0.00 |
14:48 |
-5512.10 |
-7164.06 |
0.00 |
14:47 |
-5561.96 |
-7127.95 |
0.00 |
14:46 |
-5561.96 |
-7095.60 |
0.00 |
14:45 |
-5608.76 |
-7059.57 |
0.00 |
14:44 |
-5608.76 |
-7110.23 |
0.00 |
14:43 |
-5625.20 |
-7034.37 |
0.00 |
14:42 |
-5625.20 |
-6860.98 |
0.00 |
14:41 |
-5430.67 |
-6598.97 |
0.00 |
14:40 |
-5153.82 |
-6481.74 |
0.00 |
14:39 |
-5125.68 |
-6433.60 |
0.00 |
14:38 |
-5092.89 |
-6343.91 |
0.00 |
14:37 |
-5064.75 |
-6292.63 |
0.00 |
14:36 |
-5064.75 |
-6197.70 |
0.00 |
14:35 |
-5030.19 |
-6074.10 |
0.00 |
14:34 |
-5030.19 |
-6000.47 |
0.00 |
14:33 |
-4941.12 |
-5886.78 |
0.00 |
14:32 |
-4941.12 |
-5800.41 |
0.00 |
14:31 |
-4875.75 |
-5703.84 |
0.00 |
14:30 |
-4772.97 |
-5650.33 |
0.00 |
14:29 |
-4654.71 |
-5612.62 |
0.00 |
14:28 |
-4581.98 |
-5597.62 |
0.00 |
14:27 |
-4581.98 |
-5644.15 |
0.00 |
14:26 |
-4581.98 |
-5640.49 |
0.00 |
14:25 |
-4581.98 |
-5630.36 |
0.00 |
14:24 |
-4581.98 |
-5652.94 |
0.00 |
14:23 |
-4686.55 |
-5620.14 |
0.00 |
14:22 |
-4580.46 |
-5644.27 |
0.00 |
14:21 |
-4580.46 |
-5558.45 |
0.00 |
14:20 |
-4504.01 |
-5538.27 |
0.00 |
14:19 |
-4504.01 |
-5503.89 |
0.00 |
14:18 |
-4504.01 |
-5461.31 |
0.00 |
14:17 |
-4504.01 |
-5445.22 |
0.00 |
14:16 |
-4362.29 |
-5427.22 |
0.00 |
14:15 |
-4256.58 |
-5371.82 |
0.00 |
14:14 |
-4235.72 |
-5325.10 |
0.00 |
14:13 |
-4235.72 |
-5199.70 |
0.00 |
14:12 |
-4235.72 |
-5187.09 |
0.00 |
14:11 |
-4235.72 |
-5197.81 |
0.00 |
14:10 |
-4235.72 |
-5202.70 |
0.00 |
14:09 |
-4235.72 |
-5154.09 |
0.00 |
14:08 |
-4235.72 |
-5169.21 |
0.00 |
14:07 |
-4235.72 |
-5196.26 |
0.00 |
14:06 |
-4235.72 |
-5166.20 |
0.00 |
14:05 |
-4235.72 |
-5148.71 |
0.00 |
14:04 |
-4203.59 |
-5104.48 |
0.00 |
14:03 |
-4203.59 |
-5107.80 |
0.00 |
14:02 |
-4203.59 |
-5068.13 |
0.00 |
14:01 |
-4203.59 |
-5097.88 |
0.00 |
14:00 |
-4203.59 |
-5094.34 |
0.00 |
13:59 |
-4250.74 |
-5104.60 |
0.00 |
13:58 |
-4283.04 |
-5094.03 |
0.00 |
13:57 |
-4283.04 |
-5075.92 |
0.00 |
13:56 |
-4283.04 |
-5052.13 |
0.00 |
13:55 |
-4283.04 |
-5040.04 |
0.00 |
13:54 |
-4283.04 |
-5066.27 |
0.00 |
13:53 |
-4311.63 |
-5062.66 |
0.00 |
13:52 |
-4311.63 |
-5036.48 |
0.00 |
13:51 |
-4311.63 |
-5056.24 |
0.00 |
13:50 |
-4311.63 |
-5066.81 |
0.00 |
13:49 |
-4311.63 |
-5041.90 |
0.00 |
13:48 |
-4263.91 |
-5036.51 |
0.00 |
13:47 |
-4263.91 |
-5012.74 |
0.00 |
13:46 |
-4208.71 |
-5009.80 |
0.00 |
13:45 |
-4176.03 |
-4976.62 |
0.00 |
13:44 |
-4176.03 |
-4998.61 |
0.00 |
13:43 |
-4211.18 |
-5045.59 |
0.00 |
13:42 |
-4211.18 |
-5007.19 |
0.00 |
13:41 |
-4211.18 |
-5030.75 |
0.00 |
13:40 |
-4211.18 |
-5047.95 |
0.00 |
13:39 |
-4251.67 |
-4998.48 |
0.00 |
13:38 |
-4251.67 |
-4936.50 |
0.00 |
13:37 |
-4251.67 |
-4958.27 |
0.00 |
13:36 |
-4251.67 |
-4960.98 |
0.00 |
13:35 |
-4251.67 |
-4952.06 |
0.00 |
13:34 |
-4221.72 |
-4947.50 |
0.00 |
13:33 |
-4307.20 |
-4935.94 |
0.00 |
13:32 |
-4307.20 |
-4935.94 |
0.00 |
13:31 |
-4307.20 |
-4919.22 |
0.00 |
13:30 |
-4307.20 |
-4913.15 |
0.00 |
13:29 |
-4274.23 |
-4895.50 |
0.00 |
13:28 |
-4274.23 |
-4864.42 |
0.00 |
13:27 |
-4321.33 |
-4876.49 |
0.00 |
13:26 |
-4321.33 |
-4876.70 |
0.00 |
13:25 |
-4365.31 |
-4854.94 |
0.00 |
13:24 |
-4205.91 |
-4826.32 |
0.00 |
13:23 |
-4205.91 |
-4774.64 |
0.00 |
13:22 |
-4177.11 |
-4787.81 |
0.00 |
13:21 |
-4177.11 |
-4788.34 |
0.00 |
13:20 |
-4099.04 |
-4793.57 |
0.00 |
13:19 |
-4099.04 |
-4826.73 |
0.00 |
13:18 |
-4099.04 |
-4802.39 |
0.00 |
13:17 |
-4060.30 |
-4765.78 |
0.00 |
13:16 |
-4060.30 |
-4759.45 |
0.00 |
13:15 |
-4060.30 |
-4763.73 |
0.00 |
13:14 |
-4060.30 |
-4750.57 |
0.00 |
13:13 |
-4060.30 |
-4721.61 |
0.00 |
13:12 |
-4060.30 |
-4723.95 |
0.00 |
13:11 |
-4060.30 |
-4743.28 |
0.00 |
13:10 |
-4060.30 |
-4778.85 |
0.00 |
13:09 |
-3818.45 |
-4761.00 |
0.00 |
13:08 |
-3818.45 |
-4776.87 |
0.00 |
13:07 |
-3744.09 |
-4778.88 |
0.00 |
13:06 |
-3744.09 |
-4741.44 |
0.00 |
13:05 |
-3744.09 |
-4722.97 |
0.00 |
13:04 |
-3781.57 |
-4709.11 |
0.00 |
13:03 |
-3781.57 |
-4718.05 |
0.00 |
13:02 |
-3781.57 |
-4704.46 |
0.00 |
13:01 |
-3781.57 |
-4728.00 |
0.00 |
11:30 |
-3736.48 |
-4799.47 |
0.00 |
11:29 |
-4044.26 |
-4876.91 |
0.00 |
11:28 |
-4098.21 |
-4873.89 |
0.00 |
11:27 |
-4098.21 |
-4844.70 |
0.00 |
11:26 |
-4098.21 |
-4856.52 |
0.00 |
11:25 |
-4137.72 |
-4927.23 |
0.00 |
11:24 |
-4137.72 |
-4894.97 |
0.00 |
11:23 |
-4137.72 |
-4886.00 |
0.00 |
11:22 |
-4137.72 |
-4915.35 |
0.00 |
11:21 |
-4137.72 |
-4871.67 |
0.00 |
11:20 |
-4100.51 |
-4849.23 |
0.00 |
11:19 |
-4065.35 |
-4822.72 |
0.00 |
11:18 |
-4037.09 |
-4815.08 |
0.00 |
11:17 |
-4088.75 |
-4768.57 |
0.00 |
11:16 |
-4088.75 |
-4768.49 |
0.00 |
11:15 |
-4088.75 |
-4733.77 |
0.00 |
11:14 |
-4088.75 |
-4764.28 |
0.00 |
11:13 |
-3901.31 |
-4655.90 |
0.00 |
11:12 |
-3861.96 |
-4548.92 |
0.00 |
11:11 |
-3861.96 |
-4506.60 |
0.00 |
11:10 |
-3861.96 |
-4458.69 |
0.00 |
11:09 |
-3804.95 |
-4346.94 |
0.00 |
11:08 |
-3804.95 |
-4305.05 |
0.00 |
11:07 |
-3906.93 |
-4281.04 |
0.00 |
11:06 |
-3855.45 |
-4242.43 |
0.00 |
11:05 |
-3824.81 |
-4231.23 |
0.00 |
11:04 |
-3824.81 |
-4220.52 |
0.00 |
11:03 |
-3777.61 |
-4199.55 |
0.00 |
11:02 |
-3827.66 |
-4189.10 |
0.00 |
11:01 |
-3827.66 |
-4113.18 |
0.00 |
11:00 |
-3863.25 |
-4071.95 |
0.00 |
10:59 |
-3863.25 |
-4103.44 |
0.00 |
10:58 |
-3863.25 |
-4132.83 |
0.00 |
10:57 |
-3878.59 |
-4087.08 |
0.00 |
10:56 |
-3847.41 |
-4013.57 |
0.00 |
10:55 |
-3759.15 |
-3928.42 |
0.00 |
10:54 |
-3707.45 |
-3928.89 |
0.00 |
10:53 |
-3707.45 |
-3985.65 |
0.00 |
10:52 |
-3707.45 |
-4080.82 |
0.00 |
10:51 |
-3707.45 |
-3905.45 |
0.00 |
10:50 |
-3600.59 |
-3926.86 |
0.00 |
10:49 |
-3553.19 |
-3766.83 |
0.00 |
10:48 |
-3379.81 |
-3661.45 |
0.00 |
10:47 |
-3379.81 |
-3653.98 |
0.00 |
10:46 |
-3324.98 |
-3565.11 |
0.00 |
10:45 |
-3207.26 |
-3541.12 |
0.00 |
10:44 |
-3207.26 |
-3487.60 |
0.00 |
10:43 |
-3070.70 |
-3443.08 |
0.00 |
10:42 |
-3070.70 |
-3457.83 |
0.00 |
10:41 |
-3070.70 |
-3459.26 |
0.00 |
10:40 |
-3013.94 |
-3359.27 |
0.00 |
10:39 |
-3013.94 |
-3325.81 |
0.00 |
10:38 |
-2970.87 |
-3260.47 |
0.00 |
10:37 |
-2970.87 |
-3249.94 |
0.00 |
10:36 |
-2941.36 |
-3230.03 |
0.00 |
10:35 |
-2941.36 |
-3170.80 |
0.00 |
10:34 |
-2941.36 |
-3152.89 |
0.00 |
10:33 |
-2941.36 |
-3142.94 |
0.00 |
10:32 |
-2941.36 |
-3128.61 |
0.00 |
10:31 |
-2941.36 |
-3129.91 |
0.00 |
10:30 |
-2941.36 |
-3123.55 |
0.00 |
10:29 |
-2900.32 |
-3214.98 |
0.00 |
10:28 |
-2938.14 |
-3225.28 |
0.00 |
10:27 |
-2938.14 |
-3186.95 |
0.00 |
10:26 |
-2938.14 |
-3119.19 |
0.00 |
10:25 |
-2938.14 |
-3064.66 |
0.00 |
10:24 |
-2938.14 |
-3000.05 |
0.00 |
10:23 |
-2757.32 |
-2949.72 |
0.00 |
10:22 |
-2721.51 |
-2947.33 |
0.00 |
10:21 |
-2704.19 |
-2882.66 |
0.00 |
10:20 |
-2631.14 |
-2867.40 |
0.00 |
10:19 |
-2631.14 |
-2847.35 |
0.00 |
10:18 |
-2631.14 |
-2824.35 |
0.00 |
10:17 |
-2631.14 |
-2711.38 |
0.00 |
10:16 |
-2597.40 |
-2656.44 |
0.00 |
10:15 |
-2597.40 |
-2643.37 |
0.00 |
10:14 |
-2557.04 |
-2641.29 |
0.00 |
10:13 |
-2557.04 |
-2621.41 |
0.00 |
10:12 |
-2598.98 |
-2767.44 |
0.00 |
10:11 |
-2733.58 |
-2790.64 |
0.00 |
10:10 |
-2733.58 |
-2720.49 |
0.00 |
10:09 |
-2733.58 |
-2686.35 |
0.00 |
10:08 |
-2741.45 |
-2744.35 |
0.00 |
10:07 |
-2770.98 |
-2617.50 |
0.00 |
10:06 |
-2589.03 |
-2225.30 |
0.00 |
10:05 |
-2350.24 |
-2109.45 |
0.00 |
10:04 |
-2350.24 |
-2071.50 |
0.00 |
10:03 |
-2350.24 |
-2032.42 |
0.00 |
10:02 |
-2312.85 |
-1948.75 |
0.00 |
10:01 |
-2282.46 |
-1919.85 |
0.00 |
10:00 |
-2277.90 |
-1854.97 |
0.00 |
09:59 |
-2085.60 |
-1705.07 |
0.00 |
09:58 |
-1953.36 |
-1561.11 |
0.00 |
09:57 |
-1984.64 |
-1488.85 |
0.00 |
09:56 |
-2019.44 |
-1477.71 |
0.00 |
09:55 |
-2015.73 |
-1445.75 |
0.00 |
09:54 |
-1999.13 |
-1371.37 |
0.00 |
09:53 |
-1639.74 |
-1199.50 |
0.00 |
09:52 |
-1606.65 |
-1097.48 |
0.00 |
09:51 |
-1386.64 |
-957.77 |
0.00 |
09:50 |
-1386.64 |
-880.66 |
0.00 |
09:49 |
-1386.64 |
-910.01 |
0.00 |
09:48 |
-1347.60 |
-892.03 |
0.00 |
09:47 |
-1284.31 |
-817.96 |
0.00 |
09:46 |
-1284.31 |
-840.93 |
0.00 |
09:45 |
-1323.80 |
-844.87 |
0.00 |
09:44 |
-1323.80 |
-911.03 |
0.00 |
09:43 |
-1398.71 |
-913.47 |
0.00 |
09:42 |
-1401.48 |
-882.72 |
0.00 |
09:41 |
-1307.31 |
-817.35 |
0.00 |
09:40 |
-1315.19 |
-726.49 |
0.00 |
09:39 |
-1065.53 |
-730.79 |
0.00 |
09:38 |
-725.84 |
-661.85 |
0.00 |
09:37 |
-604.44 |
-602.62 |
0.00 |
09:36 |
-438.27 |
-529.95 |
0.00 |
09:35 |
-316.70 |
-529.35 |
0.00 |
09:34 |
-245.11 |
-596.19 |
0.00 |
09:33 |
-5.99 |
-356.22 |
0.00 |
09:32 |
85.08 |
-328.29 |
0.00 |
09:31 |
72.77 |
-118.30 |
0.00 |
09:30 |
-83.89 |
-145.42 |
0.00 |
|
大单资金:-6409.14万元 |
成交额占比:-8.59% |
中单资金:-7465.28万元 |
成交额占比:-10.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
4.62 |
-7.97% |
-19788.58 |
-5246.67 |
-6409.14 |
-8.59% |
-7465.28 |
-10.01% |
-5914.16 |
-7.93% |
20250402 |
5.02 |
-6.86% |
-12752.05 |
-13034.79 |
-5274.42 |
-4.74% |
-3771.16 |
-3.39% |
-3706.47 |
-3.33% |
20250401 |
5.39 |
-10.02% |
-7768.39 |
-16413.96 |
-402.32 |
-0.27% |
-7551.39 |
-4.97% |
185.32 |
0.12% |
20250331 |
5.99 |
-9.92% |
9458.61 |
-13818.76 |
-880.79 |
-2.34% |
2823.26 |
7.50% |
7516.14 |
19.97% |
20250328 |
6.65 |
5.89% |
21221.32 |
-16335.88 |
7720.00 |
3.59% |
5542.96 |
2.58% |
7958.36 |
3.71% |
20250327 |
6.28 |
-4.12% |
-12319.37 |
-51802.21 |
-14197.26 |
-7.99% |
-2730.03 |
-1.54% |
4607.92 |
2.59% |
20250326 |
6.55 |
10.08% |
-54451.35 |
-34722.48 |
-8653.59 |
-6.67% |
-21409.84 |
-16.51% |
-24387.92 |
-18.81% |
20250325 |
5.95 |
-5.41% |
-10293.89 |
-38600.05 |
2192.88 |
1.57% |
-5027.24 |
-3.60% |
-7459.53 |
-5.35% |
20250324 |
6.29 |
-1.56% |
860.62 |
-48931.53 |
-3397.91 |
-1.79% |
1233.40 |
0.65% |
3025.13 |
1.59% |
20250321 |
6.39 |
7.39% |
-19249.50 |
-47286.17 |
-27746.33 |
-11.89% |
-3509.48 |
-1.50% |
12006.31 |
5.14% |
20250320 |
5.95 |
9.98% |
-13613.89 |
-24913.09 |
2882.47 |
3.92% |
-6781.33 |
-9.23% |
-9715.03 |
-13.23% |
20250319 |
5.41 |
9.96% |
9606.98 |
-29161.86 |
-12531.16 |
-7.17% |
6255.08 |
3.58% |
15883.06 |
9.09% |
20250318 |
4.92 |
10.07% |
-14408.08 |
-16041.22 |
-8138.60 |
-56.49% |
-3694.28 |
-25.64% |
-2575.20 |
-17.87% |
20250317 |
4.47 |
10.10% |
-4908.63 |
-8291.50 |
-1752.55 |
-35.70% |
-1598.16 |
-32.56% |
-1557.92 |
-31.74% |
20250314 |
4.06 |
10.03% |
-13238.59 |
-5484.52 |
-5373.25 |
-24.15% |
-4918.08 |
-22.11% |
-2947.26 |
-13.25% |
20250313 |
3.69 |
10.15% |
-7354.34 |
1158.26 |
-1366.30 |
-5.82% |
-2839.85 |
-12.10% |
-3148.19 |
-13.41% |
20250312 |
3.35 |
2.13% |
1175.55 |
3143.20 |
589.48 |
5.16% |
719.17 |
6.30% |
-133.10 |
-1.17% |
20250311 |
3.28 |
0.00% |
-392.37 |
2107.91 |
-388.88 |
-9.48% |
-95.17 |
-2.32% |
91.68 |
2.23% |
20250310 |
3.28 |
1.86% |
1892.57 |
2624.96 |
1054.43 |
14.92% |
476.27 |
6.74% |
361.87 |
5.12% |
20250307 |
3.22 |
1.26% |
2535.19 |
1583.72 |
1269.53 |
13.52% |
1076.80 |
11.47% |
188.86 |
2.01% |
20250306 |
3.18 |
0.95% |
1186.01 |
-699.91 |
618.64 |
13.68% |
208.59 |
4.61% |
358.78 |
7.93% |
20250305 |
3.15 |
-0.94% |
-837.03 |
-1770.80 |
-445.81 |
-10.65% |
-226.78 |
-5.42% |
-164.44 |
-3.93% |
20250304 |
3.18 |
0.95% |
960.52 |
-901.41 |
128.17 |
3.55% |
512.57 |
14.20% |
319.78 |
8.86% |
20250303 |
3.15 |
0.32% |
-59.38 |
-1165.35 |
13.19 |
0.31% |
4.97 |
0.12% |
-77.54 |
-1.83% |
20250228 |
3.14 |
-2.79% |
-1962.36 |
-1051.79 |
-1014.10 |
-20.45% |
-374.36 |
-7.55% |
-573.90 |
-11.58% |
20250227 |
3.23 |
0.00% |
-756.87 |
-539.49 |
-452.25 |
-9.82% |
-215.08 |
-4.67% |
-89.54 |
-1.94% |
20250226 |
3.23 |
1.57% |
1118.27 |
-111.05 |
423.58 |
7.63% |
258.75 |
4.66% |
435.94 |
7.86% |
20250225 |
3.18 |
-0.93% |
-434.26 |
-363.17 |
-135.77 |
-3.81% |
-148.12 |
-4.15% |
-150.37 |
-4.22% |
20250224 |
3.21 |
0.94% |
63.97 |
-959.68 |
126.75 |
3.02% |
40.25 |
0.96% |
-103.03 |
-2.45% |
20250221 |
3.18 |
-0.93% |
-1479.93 |
-287.18 |
-501.80 |
-11.64% |
-662.94 |
-15.37% |
-315.19 |
-7.31% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|