| 000413东旭光电 今日实时资金流向 |
| 15:00 |
3713.05 |
4676.50 |
2746.63 |
| 14:59 |
3693.03 |
4627.72 |
2709.89 |
| 14:58 |
3693.03 |
4627.72 |
2709.89 |
| 14:57 |
3693.03 |
4627.72 |
2709.75 |
| 14:56 |
3508.82 |
4615.65 |
2698.35 |
| 14:55 |
3508.82 |
4595.52 |
2686.18 |
| 14:54 |
3508.82 |
4583.06 |
2672.37 |
| 14:53 |
3495.75 |
4563.73 |
2664.78 |
| 14:52 |
3495.75 |
4556.27 |
2658.81 |
| 14:51 |
3485.75 |
4533.60 |
2651.91 |
| 14:50 |
3476.82 |
4530.74 |
2644.83 |
| 14:49 |
3476.82 |
4525.03 |
2638.42 |
| 14:48 |
3476.82 |
4520.74 |
2631.54 |
| 14:47 |
3476.82 |
4504.96 |
2623.49 |
| 14:46 |
3476.82 |
4493.72 |
2617.06 |
| 14:45 |
3476.82 |
4486.57 |
2613.31 |
| 14:44 |
3447.64 |
4480.03 |
2607.12 |
| 14:43 |
3447.64 |
4465.56 |
2604.02 |
| 14:42 |
3447.64 |
4446.83 |
2596.05 |
| 14:41 |
3447.64 |
4423.88 |
2589.63 |
| 14:40 |
3447.64 |
4413.17 |
2581.25 |
| 14:39 |
3421.22 |
4402.13 |
2578.05 |
| 14:38 |
3421.22 |
4390.61 |
2573.61 |
| 14:37 |
3404.82 |
4390.61 |
2565.78 |
| 14:36 |
3404.82 |
4390.61 |
2560.82 |
| 14:35 |
3362.02 |
4372.64 |
2552.52 |
| 14:34 |
3362.02 |
4367.55 |
2547.42 |
| 14:33 |
3362.02 |
4363.97 |
2543.38 |
| 14:32 |
3362.02 |
4363.97 |
2537.98 |
| 14:31 |
3362.02 |
4359.33 |
2534.95 |
| 14:30 |
3362.02 |
4355.52 |
2528.91 |
| 14:29 |
3362.02 |
4353.81 |
2525.87 |
| 14:28 |
3362.02 |
4347.21 |
2520.22 |
| 14:27 |
3362.02 |
4347.21 |
2516.64 |
| 14:26 |
3362.02 |
4343.50 |
2515.53 |
| 14:25 |
3362.02 |
4334.79 |
2511.21 |
| 14:24 |
3362.02 |
4330.64 |
2508.56 |
| 14:23 |
3362.02 |
4320.54 |
2504.77 |
| 14:22 |
3362.02 |
4319.11 |
2500.80 |
| 14:21 |
3362.02 |
4319.11 |
2496.74 |
| 14:20 |
3362.02 |
4314.82 |
2491.59 |
| 14:19 |
3362.02 |
4314.82 |
2487.36 |
| 14:18 |
3362.02 |
4308.96 |
2480.54 |
| 14:17 |
3346.07 |
4307.53 |
2474.49 |
| 14:16 |
3346.07 |
4306.10 |
2470.83 |
| 14:15 |
3346.07 |
4300.67 |
2469.45 |
| 14:14 |
3346.07 |
4296.38 |
2467.62 |
| 14:13 |
3346.07 |
4294.95 |
2462.50 |
| 14:12 |
3346.07 |
4293.52 |
2460.96 |
| 14:11 |
3346.07 |
4289.23 |
2460.70 |
| 14:10 |
3346.07 |
4287.80 |
2456.73 |
| 14:09 |
3331.77 |
4287.80 |
2453.98 |
| 14:08 |
3331.77 |
4286.37 |
2448.32 |
| 14:07 |
3331.77 |
4286.37 |
2445.33 |
| 14:06 |
3331.77 |
4280.65 |
2437.64 |
| 14:05 |
3307.39 |
4265.52 |
2434.56 |
| 14:04 |
3307.39 |
4262.66 |
2428.88 |
| 14:03 |
3307.39 |
4253.36 |
2426.41 |
| 14:02 |
3307.39 |
4253.36 |
2421.96 |
| 14:01 |
3307.39 |
4253.36 |
2419.40 |
| 14:00 |
3307.39 |
4245.21 |
2413.24 |
| 13:59 |
3307.39 |
4245.21 |
2409.71 |
| 13:58 |
3307.39 |
4239.01 |
2406.58 |
| 13:57 |
3295.95 |
4231.86 |
2403.82 |
| 13:56 |
3295.95 |
4220.34 |
2393.08 |
| 13:55 |
3295.95 |
4217.48 |
2389.33 |
| 13:54 |
3283.08 |
4216.05 |
2384.43 |
| 13:53 |
3283.08 |
4212.45 |
2378.95 |
| 13:52 |
3283.08 |
4209.59 |
2377.82 |
| 13:51 |
3268.78 |
4204.43 |
2373.51 |
| 13:50 |
3268.78 |
4192.27 |
2370.55 |
| 13:49 |
3218.79 |
4176.79 |
2366.44 |
| 13:48 |
3203.06 |
4175.21 |
2361.10 |
| 13:47 |
3203.06 |
4161.06 |
2357.06 |
| 13:46 |
3203.06 |
4144.61 |
2353.51 |
| 13:45 |
3203.06 |
4137.22 |
2350.68 |
| 13:44 |
3203.06 |
4129.68 |
2348.96 |
| 13:43 |
3203.06 |
4126.45 |
2344.27 |
| 13:42 |
3203.06 |
4119.94 |
2340.54 |
| 13:41 |
3203.06 |
4118.51 |
2337.25 |
| 13:40 |
3203.06 |
4117.08 |
2329.70 |
| 13:39 |
3203.06 |
4110.65 |
2327.90 |
| 13:38 |
3203.06 |
4109.22 |
2320.93 |
| 13:37 |
3203.06 |
4107.39 |
2317.83 |
| 13:36 |
3203.06 |
4103.10 |
2314.37 |
| 13:35 |
3203.06 |
4098.59 |
2312.08 |
| 13:34 |
3203.06 |
4094.30 |
2309.25 |
| 13:33 |
3203.06 |
4086.30 |
2306.03 |
| 13:32 |
3166.86 |
4082.72 |
2299.90 |
| 13:31 |
3148.30 |
4081.26 |
2295.61 |
| 13:30 |
3148.30 |
4072.63 |
2295.26 |
| 13:29 |
3148.30 |
4065.38 |
2293.01 |
| 13:28 |
3148.30 |
4059.94 |
2288.30 |
| 13:27 |
3148.30 |
4056.37 |
2283.11 |
| 13:26 |
3148.30 |
4052.08 |
2278.91 |
| 13:25 |
3134.00 |
4050.46 |
2276.69 |
| 13:24 |
3134.00 |
4049.03 |
2274.20 |
| 13:23 |
3134.00 |
4044.03 |
2271.05 |
| 13:22 |
3134.00 |
4032.67 |
2267.69 |
| 13:21 |
3122.01 |
4029.81 |
2263.63 |
| 13:20 |
3122.01 |
4024.09 |
2259.99 |
| 13:19 |
3122.01 |
4024.09 |
2255.48 |
| 13:18 |
3112.08 |
4022.66 |
2251.89 |
| 13:17 |
3112.08 |
4016.81 |
2246.99 |
| 13:16 |
3099.04 |
4015.38 |
2239.15 |
| 13:15 |
3099.04 |
4006.30 |
2235.02 |
| 13:14 |
3075.07 |
3995.59 |
2229.03 |
| 13:13 |
3060.77 |
3995.59 |
2224.65 |
| 13:12 |
3060.77 |
3994.16 |
2219.88 |
| 13:11 |
3060.77 |
3984.21 |
2218.19 |
| 13:10 |
3060.77 |
3970.85 |
2217.26 |
| 13:09 |
3060.77 |
3959.41 |
2215.66 |
| 13:08 |
3060.77 |
3959.41 |
2211.54 |
| 13:07 |
3060.77 |
3951.33 |
2208.25 |
| 13:06 |
3060.77 |
3948.47 |
2207.46 |
| 13:05 |
3060.77 |
3945.74 |
2205.60 |
| 13:04 |
3060.77 |
3937.20 |
2203.86 |
| 13:03 |
3060.77 |
3937.20 |
2200.46 |
| 13:02 |
3060.77 |
3937.20 |
2199.37 |
| 13:01 |
3060.77 |
3937.20 |
2198.38 |
| 11:30 |
2995.75 |
3857.70 |
2144.54 |
| 11:29 |
2982.19 |
3849.83 |
2142.28 |
| 11:28 |
2982.19 |
3849.83 |
2139.45 |
| 11:27 |
2982.19 |
3848.40 |
2134.66 |
| 11:26 |
2967.89 |
3845.70 |
2133.35 |
| 11:25 |
2955.74 |
3838.56 |
2131.84 |
| 11:24 |
2955.74 |
3838.56 |
2128.44 |
| 11:23 |
2955.74 |
3838.56 |
2126.24 |
| 11:22 |
2955.74 |
3831.74 |
2122.49 |
| 11:21 |
2945.51 |
3826.02 |
2120.40 |
| 11:20 |
2945.51 |
3826.02 |
2117.87 |
| 11:19 |
2931.21 |
3826.02 |
2114.20 |
| 11:18 |
2931.21 |
3814.44 |
2108.78 |
| 11:17 |
2931.21 |
3814.44 |
2106.08 |
| 11:16 |
2931.21 |
3796.36 |
2102.49 |
| 11:15 |
2931.21 |
3791.44 |
2098.63 |
| 11:14 |
2919.59 |
3787.01 |
2092.62 |
| 11:13 |
2919.59 |
3781.29 |
2086.17 |
| 11:12 |
2905.29 |
3759.81 |
2078.05 |
| 11:11 |
2905.29 |
3756.11 |
2074.69 |
| 11:10 |
2905.29 |
3753.25 |
2072.63 |
| 11:09 |
2905.29 |
3746.10 |
2066.39 |
| 11:08 |
2896.71 |
3740.38 |
2061.93 |
| 11:07 |
2888.13 |
3730.21 |
2057.97 |
| 11:06 |
2888.13 |
3710.18 |
2056.05 |
| 11:05 |
2868.68 |
3705.89 |
2051.51 |
| 11:04 |
2868.68 |
3701.74 |
2047.16 |
| 11:03 |
2868.68 |
3695.31 |
2043.14 |
| 11:02 |
2868.68 |
3672.47 |
2036.75 |
| 11:01 |
2868.68 |
3666.41 |
2031.00 |
| 11:00 |
2868.68 |
3664.00 |
2025.90 |
| 10:59 |
2868.68 |
3661.14 |
2023.91 |
| 10:58 |
2868.68 |
3658.28 |
2020.23 |
| 10:57 |
2868.68 |
3656.85 |
2010.94 |
| 10:56 |
2868.68 |
3648.70 |
2007.08 |
| 10:55 |
2868.68 |
3644.36 |
2003.22 |
| 10:54 |
2868.68 |
3638.53 |
1999.00 |
| 10:53 |
2868.68 |
3637.10 |
1991.56 |
| 10:52 |
2868.68 |
3632.81 |
1988.37 |
| 10:51 |
2868.68 |
3625.24 |
1982.97 |
| 10:50 |
2868.68 |
3613.80 |
1976.50 |
| 10:49 |
2868.68 |
3610.51 |
1969.93 |
| 10:48 |
2868.68 |
3591.26 |
1964.59 |
| 10:47 |
2868.68 |
3582.88 |
1961.17 |
| 10:46 |
2858.87 |
3578.59 |
1957.16 |
| 10:45 |
2858.87 |
3571.44 |
1947.45 |
| 10:44 |
2858.87 |
3556.20 |
1940.24 |
| 10:43 |
2858.87 |
3548.65 |
1937.94 |
| 10:42 |
2858.87 |
3539.56 |
1929.33 |
| 10:41 |
2858.87 |
3530.63 |
1922.26 |
| 10:40 |
2858.87 |
3515.98 |
1914.94 |
| 10:39 |
2858.87 |
3514.45 |
1906.08 |
| 10:38 |
2858.87 |
3509.59 |
1902.63 |
| 10:37 |
2858.87 |
3505.13 |
1897.05 |
| 10:36 |
2858.87 |
3500.75 |
1888.19 |
| 10:35 |
2830.27 |
3492.33 |
1882.08 |
| 10:34 |
2830.27 |
3472.63 |
1873.00 |
| 10:33 |
2830.27 |
3451.30 |
1862.50 |
| 10:32 |
2821.69 |
3436.53 |
1849.93 |
| 10:31 |
2821.69 |
3427.95 |
1843.34 |
| 10:30 |
2821.69 |
3418.21 |
1835.33 |
| 10:29 |
2821.69 |
3400.21 |
1827.68 |
| 10:28 |
2821.69 |
3371.02 |
1820.53 |
| 10:27 |
2821.69 |
3356.82 |
1809.18 |
| 10:26 |
2821.69 |
3346.74 |
1802.30 |
| 10:25 |
2821.69 |
3337.55 |
1795.04 |
| 10:24 |
2813.11 |
3336.12 |
1786.44 |
| 10:23 |
2813.11 |
3326.97 |
1773.14 |
| 10:22 |
2798.81 |
3295.89 |
1760.56 |
| 10:21 |
2655.81 |
3271.91 |
1742.87 |
| 10:20 |
2498.51 |
3260.91 |
1730.26 |
| 10:19 |
2328.34 |
3248.53 |
1717.09 |
| 10:18 |
2328.34 |
3225.89 |
1707.31 |
| 10:17 |
2328.34 |
3205.70 |
1694.24 |
| 10:16 |
2314.04 |
3185.65 |
1685.66 |
| 10:15 |
2314.04 |
3167.11 |
1672.63 |
| 10:14 |
2287.17 |
3146.23 |
1660.00 |
| 10:13 |
2287.17 |
3105.53 |
1646.17 |
| 10:12 |
2272.87 |
3095.52 |
1634.99 |
| 10:11 |
2272.87 |
3086.40 |
1620.53 |
| 10:10 |
2253.98 |
3066.86 |
1609.48 |
| 10:09 |
2253.98 |
3061.14 |
1595.49 |
| 10:08 |
2253.98 |
3050.20 |
1580.85 |
| 10:07 |
2253.98 |
3040.84 |
1571.07 |
| 10:06 |
2217.52 |
3028.73 |
1559.50 |
| 10:05 |
2217.52 |
3016.28 |
1543.97 |
| 10:04 |
2103.59 |
2998.82 |
1529.96 |
| 10:03 |
2094.55 |
2979.43 |
1514.50 |
| 10:02 |
2068.28 |
2954.18 |
1500.51 |
| 10:01 |
2020.62 |
2934.45 |
1482.48 |
| 10:00 |
2000.46 |
2912.70 |
1471.99 |
| 09:59 |
1979.01 |
2908.41 |
1459.60 |
| 09:58 |
1958.61 |
2879.02 |
1440.08 |
| 09:57 |
1958.61 |
2850.12 |
1427.86 |
| 09:56 |
1958.61 |
2828.04 |
1412.01 |
| 09:55 |
1950.02 |
2801.33 |
1399.73 |
| 09:54 |
1950.02 |
2787.46 |
1379.52 |
| 09:53 |
1937.72 |
2767.15 |
1365.38 |
| 09:52 |
1926.68 |
2731.89 |
1337.47 |
| 09:51 |
1926.68 |
2698.72 |
1320.49 |
| 09:50 |
1926.68 |
2674.94 |
1295.69 |
| 09:49 |
1926.68 |
2642.28 |
1274.42 |
| 09:48 |
1915.24 |
2612.25 |
1259.57 |
| 09:47 |
1915.24 |
2579.46 |
1240.67 |
| 09:46 |
1915.24 |
2516.90 |
1221.66 |
| 09:45 |
1915.24 |
2466.86 |
1201.10 |
| 09:44 |
1901.41 |
2402.77 |
1174.73 |
| 09:43 |
1847.36 |
2333.66 |
1143.70 |
| 09:42 |
1847.36 |
2287.04 |
1114.69 |
| 09:41 |
1837.16 |
2233.93 |
1090.40 |
| 09:40 |
1777.20 |
2164.95 |
1057.07 |
| 09:39 |
1678.18 |
2092.06 |
1020.79 |
| 09:38 |
1650.55 |
1992.75 |
974.55 |
| 09:37 |
1558.73 |
1928.36 |
936.34 |
| 09:36 |
1448.66 |
1872.89 |
896.00 |
| 09:35 |
1392.06 |
1806.81 |
844.50 |
| 09:34 |
1350.72 |
1683.90 |
791.63 |
| 09:33 |
1158.66 |
1564.63 |
727.18 |
| 09:32 |
1125.08 |
1424.87 |
663.22 |
| 09:31 |
1045.56 |
1222.15 |
596.94 |
| 09:30 |
655.78 |
544.70 |
252.77 |
|
| 大单资金：3713.05万元 |
成交额占比：32.87% |
| 中单资金：4676.50万元 |
成交额占比：41.40% |
| 小单资金：2746.63万元 |
成交额占比：24.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240430 |
1.43 |
-10.06% |
7097.76 |
6325.44 |
2287.17 |
31.33% |
3147.66 |
43.11% |
1662.93 |
22.78% |
| 20240429 |
1.59 |
3.92% |
3165.03 |
3679.27 |
2325.28 |
26.26% |
387.70 |
4.38% |
452.05 |
5.10% |
| 20240426 |
1.53 |
1.32% |
1076.64 |
859.38 |
721.20 |
13.07% |
200.78 |
3.64% |
154.66 |
2.80% |
| 20240425 |
1.51 |
1.34% |
592.37 |
-203.69 |
235.29 |
3.84% |
193.76 |
3.17% |
163.32 |
2.67% |
| 20240424 |
1.49 |
1.36% |
1241.28 |
-945.16 |
756.50 |
22.02% |
310.47 |
9.04% |
174.31 |
5.07% |
| 20240423 |
1.47 |
-0.68% |
-681.08 |
-916.77 |
-359.00 |
-8.60% |
-305.26 |
-7.31% |
-16.82 |
-0.40% |
| 20240422 |
1.48 |
-1.33% |
-959.38 |
-1909.33 |
-494.61 |
-9.49% |
-462.41 |
-8.87% |
-2.36 |
-0.05% |
| 20240419 |
1.50 |
-0.66% |
-815.88 |
-2752.26 |
-341.87 |
-6.95% |
-528.44 |
-10.74% |
54.43 |
1.11% |
| 20240418 |
1.51 |
-1.95% |
-1334.65 |
-3161.24 |
-506.18 |
-8.19% |
-792.81 |
-12.83% |
-35.66 |
-0.58% |
| 20240417 |
1.54 |
3.36% |
912.78 |
-2366.14 |
784.89 |
9.72% |
123.44 |
1.53% |
4.45 |
0.06% |
| 20240416 |
1.49 |
-4.49% |
-1746.48 |
-5492.54 |
-1351.56 |
-13.71% |
-460.86 |
-4.68% |
65.94 |
0.67% |
| 20240415 |
1.56 |
-4.88% |
-1548.58 |
-4578.86 |
-1337.54 |
-8.82% |
-251.37 |
-1.66% |
40.33 |
0.27% |
| 20240412 |
1.64 |
-1.20% |
-2165.59 |
-4454.36 |
-750.85 |
-14.31% |
-1138.38 |
-21.70% |
-276.36 |
-5.27% |
| 20240411 |
1.66 |
-0.60% |
864.76 |
-4240.94 |
288.92 |
4.80% |
376.39 |
6.25% |
199.45 |
3.31% |
| 20240410 |
1.67 |
-1.18% |
-3613.95 |
-6064.38 |
-2341.51 |
-34.07% |
-926.53 |
-13.48% |
-345.91 |
-5.03% |
| 20240409 |
1.69 |
-0.59% |
-26.00 |
-1953.62 |
-437.88 |
-8.43% |
354.67 |
6.83% |
57.21 |
1.10% |
| 20240408 |
1.70 |
-2.30% |
-3302.03 |
-1742.82 |
-1213.04 |
-16.62% |
-1389.57 |
-19.04% |
-699.42 |
-9.59% |
| 20240403 |
1.74 |
-0.57% |
-1616.23 |
1020.10 |
-537.43 |
-8.72% |
-767.39 |
-12.45% |
-311.41 |
-5.05% |
| 20240402 |
1.75 |
-1.13% |
-2453.14 |
-102.97 |
-1534.52 |
-19.99% |
-632.40 |
-8.24% |
-286.22 |
-3.73% |
| 20240401 |
1.77 |
4.12% |
3554.21 |
531.26 |
1769.25 |
18.29% |
1161.45 |
12.01% |
623.51 |
6.45% |
| 20240329 |
1.70 |
-0.58% |
-650.97 |
-4187.58 |
-227.08 |
-4.21% |
-333.98 |
-6.19% |
-89.91 |
-1.67% |
| 20240328 |
1.71 |
3.64% |
2861.44 |
-5234.53 |
1549.88 |
17.48% |
1077.73 |
12.15% |
233.83 |
2.64% |
| 20240327 |
1.65 |
-2.94% |
-2495.29 |
-8485.16 |
-1660.50 |
-20.07% |
-748.89 |
-9.05% |
-85.90 |
-1.04% |
| 20240326 |
1.70 |
-1.16% |
-1740.63 |
-7057.33 |
-900.29 |
-9.49% |
-459.63 |
-4.85% |
-380.71 |
-4.01% |
| 20240325 |
1.72 |
-2.82% |
-4282.68 |
-6889.15 |
-2949.59 |
-28.40% |
-898.34 |
-8.65% |
-434.75 |
-4.19% |
| 20240322 |
1.77 |
-1.67% |
-2856.05 |
-4611.39 |
-1274.03 |
-13.84% |
-1120.87 |
-12.18% |
-461.15 |
-5.01% |
| 20240321 |
1.80 |
-1.10% |
-2679.68 |
-1531.33 |
-1700.75 |
-18.98% |
-745.31 |
-8.32% |
-233.62 |
-2.61% |
| 20240320 |
1.82 |
0.55% |
-334.33 |
-835.97 |
-232.67 |
-3.22% |
-42.23 |
-0.58% |
-59.43 |
-0.82% |
| 20240319 |
1.81 |
-0.55% |
-1792.78 |
-1854.37 |
-732.11 |
-8.06% |
-991.83 |
-10.92% |
-68.84 |
-0.76% |
| 20240318 |
1.82 |
0.00% |
-1458.15 |
-2161.13 |
-671.83 |
-7.00% |
-733.55 |
-7.64% |
-52.77 |
-0.55% |
000413东旭光电 大单资金流向：成交单大于等于6万股或者30万元以上。
000413东旭光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000413东旭光电 小单资金流向：成交单小于1万股或5万元。
如何看东旭光电[000413]资金流向的流入和流出呢？什么是东旭光电[000413]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东旭光电[000413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东旭光电[000413]资金流向的计算方法不同，所以数据会有不一致的情况。
|
