600230沧州大化 今日实时资金流向 |
15:00 |
-362.48 |
-771.84 |
-765.32 |
14:59 |
-362.48 |
-724.38 |
-779.93 |
14:58 |
-362.48 |
-724.38 |
-779.93 |
14:57 |
-362.48 |
-724.38 |
-780.98 |
14:56 |
-362.48 |
-702.07 |
-795.37 |
14:55 |
-402.19 |
-694.29 |
-800.06 |
14:54 |
-582.72 |
-721.92 |
-794.71 |
14:53 |
-582.72 |
-698.75 |
-793.79 |
14:52 |
-582.72 |
-683.94 |
-793.56 |
14:51 |
-548.56 |
-668.20 |
-781.91 |
14:50 |
-548.56 |
-661.80 |
-785.64 |
14:49 |
-548.56 |
-656.09 |
-783.78 |
14:48 |
-503.42 |
-644.07 |
-794.63 |
14:47 |
-573.91 |
-615.48 |
-807.95 |
14:46 |
-573.91 |
-622.71 |
-814.60 |
14:45 |
-573.91 |
-635.68 |
-800.95 |
14:44 |
-573.91 |
-663.82 |
-796.98 |
14:43 |
-622.77 |
-665.21 |
-795.12 |
14:42 |
-671.42 |
-666.87 |
-803.39 |
14:41 |
-671.42 |
-666.87 |
-810.26 |
14:40 |
-671.42 |
-660.82 |
-811.08 |
14:39 |
-671.42 |
-660.82 |
-804.34 |
14:38 |
-671.42 |
-660.82 |
-803.06 |
14:37 |
-671.42 |
-628.23 |
-801.55 |
14:36 |
-671.42 |
-628.23 |
-795.51 |
14:35 |
-671.42 |
-628.23 |
-786.66 |
14:34 |
-671.42 |
-640.34 |
-789.57 |
14:33 |
-671.42 |
-648.27 |
-798.08 |
14:32 |
-636.82 |
-622.53 |
-795.99 |
14:31 |
-636.82 |
-614.14 |
-792.26 |
14:30 |
-636.82 |
-635.58 |
-795.99 |
14:29 |
-570.30 |
-634.43 |
-791.10 |
14:28 |
-570.30 |
-628.60 |
-783.75 |
14:27 |
-570.30 |
-628.60 |
-787.61 |
14:26 |
-570.30 |
-594.79 |
-788.08 |
14:25 |
-570.30 |
-621.15 |
-789.13 |
14:24 |
-570.30 |
-621.15 |
-785.87 |
14:23 |
-570.30 |
-608.91 |
-789.25 |
14:22 |
-570.30 |
-603.90 |
-787.50 |
14:21 |
-570.30 |
-599.59 |
-784.12 |
14:20 |
-570.30 |
-617.67 |
-771.06 |
14:19 |
-570.30 |
-617.67 |
-784.45 |
14:18 |
-570.30 |
-617.67 |
-788.18 |
14:17 |
-570.30 |
-600.34 |
-795.50 |
14:16 |
-570.30 |
-600.34 |
-787.36 |
14:15 |
-570.30 |
-598.02 |
-787.13 |
14:14 |
-570.30 |
-598.02 |
-787.02 |
14:13 |
-570.30 |
-614.20 |
-786.21 |
14:12 |
-570.30 |
-584.53 |
-778.99 |
14:11 |
-570.30 |
-569.13 |
-769.09 |
14:10 |
-570.30 |
-599.17 |
-773.05 |
14:09 |
-570.30 |
-599.87 |
-784.21 |
14:08 |
-478.33 |
-614.27 |
-795.25 |
14:07 |
-478.33 |
-608.58 |
-802.00 |
14:06 |
-478.33 |
-619.50 |
-798.52 |
14:05 |
-478.33 |
-586.62 |
-790.62 |
14:04 |
-447.63 |
-575.81 |
-789.23 |
14:03 |
-447.63 |
-581.86 |
-781.91 |
14:02 |
-447.63 |
-588.13 |
-775.98 |
14:01 |
-447.63 |
-573.22 |
-764.57 |
14:00 |
-51.67 |
-573.22 |
-768.42 |
13:59 |
-51.67 |
-577.55 |
-771.11 |
13:58 |
-51.67 |
-577.55 |
-770.30 |
13:57 |
-51.67 |
-570.08 |
-774.16 |
13:56 |
-51.67 |
-581.77 |
-771.94 |
13:55 |
-51.67 |
-562.25 |
-779.65 |
13:54 |
-51.67 |
-562.25 |
-772.99 |
13:53 |
-51.67 |
-562.25 |
-772.64 |
13:52 |
-51.67 |
-562.25 |
-768.55 |
13:51 |
-51.67 |
-567.63 |
-771.48 |
13:50 |
-51.67 |
-569.15 |
-771.71 |
13:49 |
-51.67 |
-560.85 |
-772.30 |
13:48 |
-51.67 |
-531.88 |
-775.92 |
13:47 |
-51.67 |
-532.36 |
-782.48 |
13:46 |
-51.67 |
-526.52 |
-780.38 |
13:45 |
-51.67 |
-519.63 |
-774.89 |
13:44 |
-51.67 |
-502.22 |
-768.24 |
13:43 |
-51.67 |
-491.94 |
-762.51 |
13:42 |
-51.67 |
-491.94 |
-762.16 |
13:41 |
-51.67 |
-491.94 |
-756.32 |
13:40 |
-51.67 |
-491.94 |
-749.89 |
13:39 |
-51.67 |
-481.05 |
-746.61 |
13:38 |
-51.67 |
-494.28 |
-738.19 |
13:37 |
-51.67 |
-482.83 |
-711.09 |
13:36 |
-51.67 |
-477.10 |
-713.54 |
13:35 |
-51.67 |
-477.10 |
-711.79 |
13:34 |
-51.67 |
-477.10 |
-713.19 |
13:33 |
-51.67 |
-487.40 |
-715.07 |
13:32 |
-51.67 |
-481.32 |
-723.02 |
13:31 |
-51.67 |
-463.19 |
-707.24 |
13:30 |
-51.67 |
-456.53 |
-688.88 |
13:29 |
-51.67 |
-450.68 |
-691.22 |
13:28 |
-51.67 |
-450.68 |
-685.25 |
13:27 |
-12.12 |
-446.35 |
-680.22 |
13:26 |
-12.12 |
-446.71 |
-675.07 |
13:25 |
-12.12 |
-464.04 |
-673.31 |
13:24 |
-12.12 |
-470.47 |
-674.25 |
13:23 |
-12.12 |
-441.57 |
-674.25 |
13:22 |
-12.12 |
-441.57 |
-674.25 |
13:21 |
-12.12 |
-441.57 |
-664.66 |
13:20 |
-12.12 |
-441.57 |
-665.95 |
13:19 |
-12.12 |
-441.57 |
-653.32 |
13:18 |
-12.12 |
-448.01 |
-650.16 |
13:17 |
-12.12 |
-444.62 |
-651.21 |
13:16 |
-12.12 |
-405.66 |
-634.95 |
13:15 |
-12.12 |
-381.65 |
-618.91 |
13:14 |
-12.12 |
-369.95 |
-620.79 |
13:13 |
-12.12 |
-388.10 |
-610.60 |
13:12 |
-12.12 |
-382.37 |
-605.91 |
13:11 |
-12.12 |
-382.37 |
-605.80 |
13:10 |
-12.12 |
-382.37 |
-599.47 |
13:09 |
-12.12 |
-398.89 |
-597.48 |
13:08 |
-12.12 |
-360.86 |
-587.54 |
13:07 |
-12.12 |
-348.57 |
-573.50 |
13:06 |
-12.12 |
-309.51 |
-553.85 |
13:05 |
-12.12 |
-300.74 |
-539.46 |
13:04 |
-12.12 |
-307.76 |
-539.58 |
13:03 |
-12.12 |
-297.00 |
-509.02 |
13:02 |
-12.12 |
-303.09 |
-491.44 |
13:01 |
-12.12 |
-303.09 |
-498.83 |
11:30 |
-12.12 |
-279.77 |
-462.74 |
11:29 |
-12.12 |
-279.77 |
-454.18 |
11:28 |
-12.12 |
-279.77 |
-452.30 |
11:27 |
-12.12 |
-290.44 |
-446.56 |
11:26 |
-12.12 |
-290.44 |
-447.50 |
11:25 |
-12.12 |
-282.83 |
-451.48 |
11:24 |
-12.12 |
-295.36 |
-456.62 |
11:23 |
-12.12 |
-230.51 |
-457.21 |
11:22 |
-12.12 |
-195.97 |
-455.57 |
11:21 |
-12.12 |
-175.91 |
-448.65 |
11:20 |
-12.12 |
-167.69 |
-447.24 |
11:19 |
-12.12 |
-167.69 |
-449.12 |
11:18 |
-12.12 |
-174.26 |
-447.36 |
11:17 |
-12.12 |
-176.03 |
-451.59 |
11:16 |
-12.12 |
-176.03 |
-449.13 |
11:15 |
-12.12 |
-176.03 |
-442.92 |
11:14 |
-12.12 |
-176.03 |
-433.76 |
11:13 |
-12.12 |
-176.03 |
-432.24 |
11:12 |
-12.12 |
-181.07 |
-432.00 |
11:11 |
-12.12 |
-163.36 |
-422.03 |
11:10 |
-12.12 |
-157.61 |
-429.31 |
11:09 |
-12.12 |
-146.70 |
-427.21 |
11:08 |
-12.12 |
-156.10 |
-422.63 |
11:07 |
-12.12 |
-148.00 |
-424.62 |
11:06 |
-12.12 |
-144.02 |
-414.75 |
11:05 |
-12.12 |
-157.66 |
-403.00 |
11:04 |
-12.12 |
-179.43 |
-400.66 |
11:03 |
-12.12 |
-150.45 |
-406.31 |
11:02 |
-12.12 |
-213.62 |
-412.18 |
11:01 |
-12.12 |
-205.42 |
-405.38 |
11:00 |
-12.12 |
-228.62 |
-408.79 |
10:59 |
-12.12 |
-228.62 |
-413.36 |
10:58 |
-12.12 |
-233.66 |
-415.35 |
10:57 |
27.52 |
-233.66 |
-420.27 |
10:56 |
27.52 |
-241.63 |
-409.38 |
10:55 |
27.52 |
-229.92 |
-409.15 |
10:54 |
27.52 |
-238.12 |
-404.94 |
10:53 |
27.52 |
-219.40 |
-393.71 |
10:52 |
27.52 |
-219.40 |
-388.44 |
10:51 |
27.52 |
-206.51 |
-384.81 |
10:50 |
27.52 |
-183.07 |
-383.40 |
10:49 |
27.52 |
-172.28 |
-379.42 |
10:48 |
27.52 |
-151.62 |
-363.81 |
10:47 |
27.52 |
-186.56 |
-365.45 |
10:46 |
27.52 |
-179.43 |
-368.96 |
10:45 |
27.52 |
-169.95 |
-363.58 |
10:44 |
27.52 |
-149.92 |
-363.00 |
10:43 |
27.52 |
-151.33 |
-368.75 |
10:42 |
27.52 |
-191.03 |
-351.99 |
10:41 |
27.52 |
-191.03 |
-354.21 |
10:40 |
27.52 |
-181.80 |
-364.97 |
10:39 |
27.52 |
-202.67 |
-381.10 |
10:38 |
27.52 |
-198.00 |
-378.42 |
10:37 |
27.52 |
-197.19 |
-386.24 |
10:36 |
27.52 |
-207.44 |
-391.77 |
10:35 |
27.52 |
-213.27 |
-373.17 |
10:34 |
75.99 |
-234.59 |
-376.39 |
10:33 |
75.99 |
-224.09 |
-376.51 |
10:32 |
75.99 |
-222.70 |
-364.40 |
10:31 |
121.79 |
-189.35 |
-360.67 |
10:30 |
121.79 |
-168.56 |
-359.97 |
10:29 |
121.79 |
-168.56 |
-362.55 |
10:28 |
121.79 |
-173.58 |
-357.41 |
10:27 |
121.79 |
-173.58 |
-346.21 |
10:26 |
121.79 |
-173.58 |
-342.94 |
10:25 |
163.55 |
-166.46 |
-336.98 |
10:24 |
163.55 |
-166.46 |
-335.35 |
10:23 |
163.55 |
-155.57 |
-335.00 |
10:22 |
163.55 |
-155.57 |
-340.98 |
10:21 |
163.55 |
-169.18 |
-340.17 |
10:20 |
163.55 |
-169.18 |
-338.65 |
10:19 |
206.88 |
-175.04 |
-340.53 |
10:18 |
206.88 |
-169.19 |
-358.34 |
10:17 |
206.88 |
-177.50 |
-351.68 |
10:16 |
172.83 |
-188.38 |
-339.06 |
10:15 |
172.83 |
-188.38 |
-345.84 |
10:14 |
172.83 |
-188.38 |
-348.53 |
10:13 |
172.83 |
-188.38 |
-356.14 |
10:12 |
172.83 |
-206.24 |
-366.87 |
10:11 |
207.46 |
-212.07 |
-351.14 |
10:10 |
207.46 |
-164.34 |
-320.90 |
10:09 |
207.46 |
-172.17 |
-324.99 |
10:08 |
207.46 |
-178.02 |
-330.84 |
10:07 |
154.48 |
-178.02 |
-324.43 |
10:06 |
154.48 |
-178.02 |
-321.40 |
10:05 |
154.48 |
-194.15 |
-318.49 |
10:04 |
154.48 |
-166.68 |
-306.45 |
10:03 |
154.48 |
-161.08 |
-313.36 |
10:02 |
154.48 |
-177.42 |
-318.61 |
10:01 |
154.48 |
-94.64 |
-260.87 |
10:00 |
154.48 |
-97.12 |
-252.45 |
09:59 |
154.48 |
-83.07 |
-246.37 |
09:58 |
154.48 |
-60.34 |
-248.36 |
09:57 |
154.48 |
-31.89 |
-248.02 |
09:56 |
154.48 |
10.14 |
-223.25 |
09:55 |
154.48 |
21.88 |
-233.95 |
09:54 |
96.37 |
9.38 |
-219.84 |
09:53 |
96.37 |
-1.54 |
-206.70 |
09:52 |
96.37 |
9.04 |
-210.48 |
09:51 |
96.37 |
11.98 |
-188.49 |
09:50 |
96.37 |
4.93 |
-195.08 |
09:49 |
96.37 |
7.48 |
-198.61 |
09:48 |
96.37 |
18.52 |
-172.83 |
09:47 |
96.37 |
37.17 |
-185.16 |
09:46 |
50.15 |
57.93 |
-195.49 |
09:45 |
50.15 |
55.01 |
-164.25 |
09:44 |
50.15 |
67.02 |
-134.85 |
09:43 |
50.15 |
87.67 |
-123.26 |
09:42 |
50.15 |
123.85 |
-123.09 |
09:41 |
92.22 |
90.40 |
-112.47 |
09:40 |
33.10 |
120.38 |
-119.53 |
09:39 |
33.10 |
92.61 |
-120.60 |
09:38 |
33.10 |
87.53 |
-89.56 |
09:37 |
33.10 |
65.92 |
-112.97 |
09:36 |
67.89 |
52.90 |
-59.92 |
09:35 |
67.89 |
-12.83 |
-76.21 |
09:34 |
-40.42 |
-33.19 |
-64.00 |
09:33 |
12.63 |
-62.59 |
-20.24 |
09:32 |
-19.43 |
-25.78 |
-29.74 |
09:31 |
34.54 |
-16.70 |
-23.34 |
09:30 |
0.00 |
19.94 |
-4.55 |
|
大单资金:-362.48万元 |
成交额占比:-2.81% |
中单资金:-771.84万元 |
成交额占比:-5.98% |
小单资金:-765.32万元 |
成交额占比:-5.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.69 |
0.43% |
-1899.64 |
-1382.83 |
-362.48 |
-2.81% |
-771.84 |
-5.98% |
-765.32 |
-5.93% |
20240508 |
11.64 |
-3.24% |
-3360.29 |
-843.35 |
-821.48 |
-4.64% |
-1718.50 |
-9.70% |
-820.31 |
-4.63% |
20240507 |
12.03 |
4.88% |
-984.86 |
-1.07 |
311.77 |
0.98% |
-191.72 |
-0.60% |
-1104.91 |
-3.48% |
20240506 |
11.47 |
9.97% |
-1098.57 |
-88.94 |
-350.43 |
-2.14% |
-250.01 |
-1.52% |
-498.13 |
-3.04% |
20240430 |
10.43 |
-1.70% |
-2541.77 |
192.01 |
-160.21 |
-2.22% |
-660.86 |
-9.17% |
-1720.70 |
-23.86% |
20240429 |
10.61 |
0.38% |
849.71 |
30.16 |
177.00 |
2.12% |
86.92 |
1.04% |
585.79 |
7.01% |
20240426 |
10.57 |
-0.47% |
-591.04 |
-350.80 |
20.80 |
0.38% |
-374.96 |
-6.81% |
-236.88 |
-4.30% |
20240425 |
10.62 |
3.11% |
1009.62 |
-200.70 |
223.90 |
3.09% |
435.04 |
6.01% |
350.68 |
4.84% |
20240424 |
10.30 |
0.68% |
33.29 |
-514.59 |
-69.48 |
-2.12% |
-48.78 |
-1.49% |
151.55 |
4.63% |
20240423 |
10.23 |
-2.29% |
-1291.34 |
-352.98 |
-322.06 |
-7.43% |
-525.96 |
-12.14% |
-443.32 |
-10.23% |
20240422 |
10.47 |
-1.13% |
-1105.05 |
-680.73 |
-203.96 |
-3.50% |
-475.54 |
-8.17% |
-425.55 |
-7.31% |
20240419 |
10.59 |
2.52% |
830.81 |
-986.65 |
170.90 |
2.39% |
723.16 |
10.12% |
-63.25 |
-0.88% |
20240418 |
10.33 |
-0.86% |
-244.10 |
-1332.51 |
-89.99 |
-2.13% |
-248.24 |
-5.88% |
94.13 |
2.23% |
20240417 |
10.42 |
5.47% |
1304.27 |
-1192.62 |
92.13 |
1.70% |
646.89 |
11.96% |
565.25 |
10.45% |
20240416 |
9.88 |
-8.77% |
-2329.02 |
-1310.09 |
-649.81 |
-6.55% |
-1290.01 |
-13.00% |
-389.20 |
-3.92% |
20240415 |
10.83 |
-3.13% |
-1791.61 |
-463.35 |
-509.88 |
-6.30% |
-650.93 |
-8.04% |
-630.80 |
-7.79% |
20240412 |
11.18 |
0.45% |
-689.50 |
-446.97 |
-174.96 |
-2.52% |
-312.95 |
-4.50% |
-201.59 |
-2.90% |
20240411 |
11.13 |
-0.80% |
-142.85 |
-341.17 |
49.90 |
1.21% |
-154.89 |
-3.75% |
-37.86 |
-0.92% |
20240410 |
11.22 |
-2.35% |
-514.22 |
-205.60 |
-25.34 |
-0.55% |
-517.67 |
-11.23% |
28.79 |
0.62% |
20240409 |
11.49 |
3.33% |
680.22 |
-244.63 |
196.93 |
3.15% |
347.93 |
5.57% |
135.36 |
2.17% |
20240408 |
11.12 |
-2.71% |
-1007.82 |
-408.43 |
-493.50 |
-7.55% |
-496.85 |
-7.61% |
-17.47 |
-0.27% |
20240403 |
11.43 |
0.18% |
-148.34 |
85.07 |
-69.16 |
-1.02% |
-101.91 |
-1.50% |
22.73 |
0.33% |
20240402 |
11.41 |
2.70% |
842.36 |
158.10 |
185.47 |
1.84% |
697.73 |
6.91% |
-40.84 |
-0.40% |
20240401 |
11.11 |
4.42% |
-85.64 |
-86.12 |
-64.37 |
-0.97% |
96.19 |
1.45% |
-117.46 |
-1.77% |
20240329 |
10.64 |
1.14% |
299.37 |
-38.10 |
33.13 |
1.24% |
106.89 |
4.00% |
159.35 |
5.96% |
20240328 |
10.52 |
1.74% |
265.11 |
-405.98 |
0.00 |
0.00% |
12.06 |
0.41% |
253.05 |
8.54% |
20240327 |
10.34 |
-3.72% |
-631.23 |
-692.41 |
3.87 |
0.11% |
-361.99 |
-10.62% |
-273.11 |
-8.01% |
20240326 |
10.74 |
-0.19% |
-188.71 |
-749.37 |
-58.75 |
-1.43% |
-103.16 |
-2.51% |
-26.80 |
-0.65% |
20240325 |
10.76 |
-2.00% |
43.66 |
-755.01 |
-16.35 |
-0.39% |
2.83 |
0.07% |
57.18 |
1.37% |
20240322 |
10.98 |
-1.61% |
-712.54 |
-622.97 |
-334.75 |
-7.23% |
-373.59 |
-8.07% |
-4.20 |
-0.09% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|