| 600230沧州大化 今日实时资金流向 |
| 15:00 |
588.05 |
87.22 |
252.60 |
| 14:59 |
692.11 |
31.20 |
251.46 |
| 14:58 |
692.11 |
31.20 |
251.46 |
| 14:57 |
692.11 |
31.20 |
251.57 |
| 14:56 |
692.11 |
14.88 |
248.37 |
| 14:55 |
692.11 |
25.02 |
252.81 |
| 14:54 |
692.11 |
25.02 |
239.81 |
| 14:53 |
692.11 |
25.02 |
239.58 |
| 14:52 |
692.11 |
25.02 |
235.70 |
| 14:51 |
692.11 |
61.50 |
231.93 |
| 14:50 |
692.11 |
55.79 |
230.33 |
| 14:49 |
692.11 |
61.15 |
226.57 |
| 14:48 |
692.11 |
61.15 |
227.48 |
| 14:47 |
692.11 |
61.15 |
215.15 |
| 14:46 |
692.11 |
34.90 |
202.72 |
| 14:45 |
692.11 |
17.80 |
199.64 |
| 14:44 |
692.11 |
28.04 |
198.16 |
| 14:43 |
692.11 |
37.94 |
195.19 |
| 14:42 |
692.11 |
31.22 |
192.22 |
| 14:41 |
692.11 |
31.22 |
184.93 |
| 14:40 |
692.11 |
31.22 |
191.88 |
| 14:39 |
692.11 |
31.22 |
185.84 |
| 14:38 |
692.11 |
27.24 |
174.22 |
| 14:37 |
692.11 |
27.24 |
177.53 |
| 14:36 |
692.11 |
27.24 |
182.21 |
| 14:35 |
692.11 |
21.53 |
181.41 |
| 14:34 |
692.11 |
15.83 |
179.01 |
| 14:33 |
692.11 |
7.86 |
180.49 |
| 14:32 |
692.11 |
-3.77 |
177.98 |
| 14:31 |
692.11 |
-3.77 |
189.26 |
| 14:30 |
692.11 |
2.51 |
179.23 |
| 14:29 |
692.11 |
2.51 |
164.08 |
| 14:28 |
692.11 |
2.51 |
158.05 |
| 14:27 |
692.11 |
2.51 |
157.71 |
| 14:26 |
692.11 |
2.51 |
146.78 |
| 14:25 |
692.11 |
11.03 |
145.42 |
| 14:24 |
692.11 |
11.03 |
146.55 |
| 14:23 |
692.11 |
11.03 |
146.44 |
| 14:22 |
692.11 |
5.11 |
145.64 |
| 14:21 |
692.11 |
-0.57 |
144.40 |
| 14:20 |
692.11 |
-0.57 |
144.16 |
| 14:19 |
690.50 |
-133.33 |
120.15 |
| 14:18 |
690.50 |
-66.24 |
185.04 |
| 14:17 |
690.50 |
-54.86 |
187.55 |
| 14:16 |
690.50 |
-54.86 |
188.12 |
| 14:15 |
690.50 |
-54.86 |
186.98 |
| 14:14 |
690.50 |
-54.86 |
189.71 |
| 14:13 |
690.50 |
-44.62 |
186.97 |
| 14:12 |
690.50 |
-44.62 |
191.52 |
| 14:11 |
690.50 |
-35.53 |
186.52 |
| 14:10 |
690.50 |
-21.88 |
205.30 |
| 14:09 |
690.50 |
-21.88 |
206.07 |
| 14:08 |
690.50 |
-1.95 |
234.88 |
| 14:07 |
690.50 |
-1.95 |
242.97 |
| 14:06 |
690.50 |
-1.95 |
241.60 |
| 14:05 |
690.50 |
-1.95 |
247.98 |
| 14:04 |
690.50 |
-1.95 |
284.25 |
| 14:03 |
690.50 |
-1.95 |
293.39 |
| 14:02 |
690.50 |
-1.95 |
293.05 |
| 14:01 |
690.50 |
-1.95 |
298.07 |
| 14:00 |
690.50 |
-7.32 |
296.47 |
| 13:59 |
690.50 |
-7.32 |
301.72 |
| 13:58 |
690.50 |
-7.32 |
303.20 |
| 13:57 |
690.50 |
-7.32 |
304.69 |
| 13:56 |
690.50 |
-7.32 |
306.51 |
| 13:55 |
690.50 |
-6.87 |
320.91 |
| 13:54 |
690.50 |
20.69 |
321.82 |
| 13:53 |
690.50 |
20.69 |
328.00 |
| 13:52 |
690.50 |
39.70 |
329.37 |
| 13:51 |
690.50 |
39.70 |
326.51 |
| 13:50 |
690.50 |
39.70 |
327.77 |
| 13:49 |
690.50 |
39.70 |
326.96 |
| 13:48 |
690.50 |
39.70 |
332.81 |
| 13:47 |
690.50 |
44.74 |
346.78 |
| 13:46 |
690.50 |
44.74 |
345.63 |
| 13:45 |
690.50 |
44.74 |
344.94 |
| 13:44 |
690.50 |
44.74 |
338.51 |
| 13:43 |
690.50 |
18.71 |
335.65 |
| 13:42 |
690.50 |
18.71 |
334.04 |
| 13:41 |
690.50 |
18.71 |
335.99 |
| 13:40 |
690.50 |
18.71 |
338.39 |
| 13:39 |
690.50 |
18.71 |
338.28 |
| 13:38 |
690.50 |
18.71 |
337.25 |
| 13:37 |
690.50 |
18.71 |
339.08 |
| 13:36 |
690.50 |
18.71 |
318.11 |
| 13:35 |
690.50 |
18.71 |
354.77 |
| 13:34 |
690.50 |
18.71 |
359.01 |
| 13:33 |
690.50 |
24.44 |
366.35 |
| 13:32 |
690.50 |
24.44 |
366.46 |
| 13:31 |
690.50 |
30.18 |
363.02 |
| 13:30 |
690.50 |
30.18 |
359.57 |
| 13:29 |
690.50 |
2.35 |
374.04 |
| 13:28 |
690.50 |
2.35 |
376.91 |
| 13:27 |
690.50 |
21.90 |
394.72 |
| 13:26 |
690.50 |
29.49 |
397.02 |
| 13:25 |
690.50 |
16.71 |
384.68 |
| 13:24 |
690.50 |
26.84 |
381.23 |
| 13:23 |
690.50 |
3.33 |
383.76 |
| 13:22 |
690.50 |
18.08 |
387.91 |
| 13:21 |
690.50 |
50.34 |
376.38 |
| 13:20 |
690.50 |
17.24 |
370.26 |
| 13:19 |
690.50 |
61.38 |
388.48 |
| 13:18 |
690.50 |
58.14 |
391.23 |
| 13:17 |
485.25 |
-321.42 |
298.02 |
| 13:16 |
485.25 |
-325.63 |
303.63 |
| 13:15 |
485.25 |
-332.14 |
303.97 |
| 13:14 |
443.50 |
-298.39 |
302.37 |
| 13:13 |
443.50 |
-306.58 |
296.81 |
| 13:12 |
443.50 |
-300.90 |
303.51 |
| 13:11 |
443.50 |
-291.91 |
313.40 |
| 13:10 |
443.50 |
-291.91 |
310.21 |
| 13:09 |
443.50 |
-291.91 |
312.26 |
| 13:08 |
443.50 |
-291.91 |
314.54 |
| 13:07 |
443.50 |
-291.91 |
315.79 |
| 13:06 |
443.50 |
-291.91 |
325.00 |
| 13:05 |
443.50 |
-291.91 |
325.45 |
| 13:04 |
443.50 |
-265.14 |
351.98 |
| 13:03 |
443.50 |
-256.82 |
352.21 |
| 13:02 |
443.50 |
-234.02 |
355.97 |
| 13:01 |
443.50 |
-234.02 |
366.36 |
| 11:30 |
443.50 |
-234.02 |
381.87 |
| 11:29 |
443.50 |
-234.02 |
384.95 |
| 11:28 |
443.50 |
-234.02 |
387.57 |
| 11:27 |
443.50 |
-234.02 |
387.69 |
| 11:26 |
443.50 |
-234.02 |
387.92 |
| 11:25 |
443.50 |
-214.49 |
385.63 |
| 11:24 |
443.50 |
-220.21 |
387.69 |
| 11:23 |
443.50 |
-232.10 |
388.83 |
| 11:22 |
443.50 |
-232.10 |
389.40 |
| 11:21 |
443.50 |
-232.10 |
393.96 |
| 11:20 |
443.50 |
-237.23 |
394.99 |
| 11:19 |
443.50 |
-252.19 |
394.65 |
| 11:18 |
443.50 |
-252.19 |
376.52 |
| 11:17 |
443.50 |
-259.95 |
375.15 |
| 11:16 |
443.50 |
-259.95 |
375.72 |
| 11:15 |
443.50 |
-259.95 |
375.84 |
| 11:14 |
443.50 |
-259.95 |
376.97 |
| 11:13 |
443.50 |
-245.59 |
378.57 |
| 11:12 |
443.50 |
-238.74 |
379.60 |
| 11:11 |
443.50 |
-267.17 |
382.00 |
| 11:10 |
443.50 |
-267.17 |
369.46 |
| 11:09 |
443.50 |
-267.17 |
367.86 |
| 11:08 |
443.50 |
-267.17 |
369.91 |
| 11:07 |
497.70 |
-267.17 |
363.06 |
| 11:06 |
497.70 |
-267.17 |
369.55 |
| 11:05 |
497.70 |
-267.17 |
375.59 |
| 11:04 |
497.70 |
-230.36 |
375.25 |
| 11:03 |
451.99 |
-217.81 |
375.02 |
| 11:02 |
291.22 |
-381.35 |
287.92 |
| 11:01 |
291.22 |
-358.13 |
283.36 |
| 11:00 |
291.22 |
-358.13 |
287.47 |
| 10:59 |
291.22 |
-353.00 |
291.57 |
| 10:58 |
291.22 |
-353.00 |
294.88 |
| 10:57 |
291.22 |
-326.29 |
288.48 |
| 10:56 |
291.22 |
-339.31 |
285.97 |
| 10:55 |
291.22 |
-339.31 |
286.20 |
| 10:54 |
291.22 |
-339.31 |
289.85 |
| 10:53 |
323.31 |
-320.11 |
277.27 |
| 10:52 |
323.31 |
-309.98 |
260.53 |
| 10:51 |
323.31 |
-309.98 |
264.30 |
| 10:50 |
323.31 |
-309.98 |
270.14 |
| 10:49 |
323.31 |
-303.01 |
270.25 |
| 10:48 |
323.31 |
-303.01 |
268.42 |
| 10:47 |
323.31 |
-303.01 |
267.96 |
| 10:46 |
323.31 |
-303.01 |
267.73 |
| 10:45 |
323.31 |
-303.01 |
270.40 |
| 10:44 |
323.31 |
-295.24 |
266.05 |
| 10:43 |
323.31 |
-273.41 |
266.51 |
| 10:42 |
323.31 |
-260.47 |
266.39 |
| 10:41 |
323.31 |
-260.47 |
264.79 |
| 10:40 |
365.94 |
-273.66 |
223.95 |
| 10:39 |
365.94 |
-273.66 |
228.65 |
| 10:38 |
365.94 |
-251.62 |
210.96 |
| 10:37 |
365.94 |
-251.62 |
214.98 |
| 10:36 |
318.18 |
-258.52 |
193.97 |
| 10:35 |
318.18 |
-258.52 |
192.59 |
| 10:34 |
318.18 |
-247.04 |
202.46 |
| 10:33 |
318.18 |
-233.82 |
197.74 |
| 10:32 |
318.18 |
-232.80 |
186.36 |
| 10:31 |
318.18 |
-237.29 |
175.43 |
| 10:30 |
318.18 |
-235.68 |
168.76 |
| 10:29 |
260.63 |
-205.10 |
179.91 |
| 10:28 |
220.38 |
-241.59 |
175.89 |
| 10:27 |
220.38 |
-298.14 |
132.45 |
| 10:26 |
220.38 |
-294.14 |
131.41 |
| 10:25 |
105.53 |
-295.51 |
133.12 |
| 10:24 |
1.74 |
-295.51 |
134.14 |
| 10:23 |
1.74 |
-295.51 |
136.99 |
| 10:22 |
1.74 |
-295.51 |
138.58 |
| 10:21 |
1.74 |
-284.79 |
139.38 |
| 10:20 |
1.74 |
-304.27 |
121.72 |
| 10:19 |
1.74 |
-310.87 |
88.37 |
| 10:18 |
1.74 |
-292.56 |
76.67 |
| 10:17 |
1.74 |
-279.46 |
80.31 |
| 10:16 |
1.74 |
-325.35 |
80.08 |
| 10:15 |
88.17 |
-325.35 |
96.73 |
| 10:14 |
88.17 |
-325.35 |
96.84 |
| 10:13 |
88.17 |
-284.85 |
126.64 |
| 10:12 |
88.17 |
-284.74 |
135.88 |
| 10:11 |
88.17 |
-263.06 |
168.62 |
| 10:10 |
88.17 |
-263.06 |
172.16 |
| 10:09 |
88.17 |
-251.31 |
171.24 |
| 10:08 |
88.17 |
-258.28 |
176.61 |
| 10:07 |
88.17 |
-258.28 |
181.06 |
| 10:06 |
88.17 |
-258.28 |
181.52 |
| 10:05 |
88.17 |
-296.11 |
162.45 |
| 10:04 |
88.17 |
-290.41 |
163.70 |
| 10:03 |
88.17 |
-290.41 |
167.35 |
| 10:02 |
88.17 |
-303.53 |
180.81 |
| 10:01 |
122.37 |
-293.15 |
202.70 |
| 10:00 |
122.37 |
-293.15 |
199.96 |
| 09:59 |
122.37 |
-277.62 |
200.18 |
| 09:58 |
122.37 |
-297.82 |
193.11 |
| 09:57 |
122.37 |
-273.54 |
188.09 |
| 09:56 |
122.37 |
-278.68 |
200.19 |
| 09:55 |
122.37 |
-234.31 |
198.82 |
| 09:54 |
122.37 |
-157.73 |
204.76 |
| 09:53 |
122.37 |
-157.73 |
213.77 |
| 09:52 |
122.37 |
-157.96 |
195.20 |
| 09:51 |
122.37 |
-114.79 |
198.98 |
| 09:50 |
122.37 |
-106.19 |
204.13 |
| 09:49 |
122.37 |
-111.52 |
207.34 |
| 09:48 |
122.37 |
-93.97 |
211.82 |
| 09:47 |
122.37 |
-73.28 |
212.28 |
| 09:46 |
-51.22 |
-71.11 |
161.22 |
| 09:45 |
-51.22 |
-60.48 |
146.64 |
| 09:44 |
-84.80 |
-60.47 |
142.51 |
| 09:43 |
-84.80 |
-41.72 |
113.90 |
| 09:42 |
-84.80 |
-35.77 |
116.30 |
| 09:41 |
-84.80 |
-41.16 |
118.35 |
| 09:40 |
-84.80 |
-46.31 |
110.81 |
| 09:39 |
-84.80 |
23.15 |
133.47 |
| 09:38 |
-84.80 |
-4.24 |
115.29 |
| 09:37 |
-84.80 |
16.55 |
115.28 |
| 09:36 |
-84.80 |
42.51 |
93.08 |
| 09:35 |
-84.80 |
46.15 |
112.36 |
| 09:34 |
-84.80 |
64.07 |
138.51 |
| 09:33 |
-84.80 |
33.78 |
125.02 |
| 09:32 |
-48.98 |
64.18 |
128.99 |
| 09:31 |
0.00 |
-18.27 |
69.23 |
| 09:30 |
0.00 |
2.49 |
7.80 |
|
| 大单资金：588.05万元 |
成交额占比：5.83% |
| 中单资金：87.22万元 |
成交额占比：0.86% |
| 小单资金：252.60万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.41 |
0.09% |
927.87 |
1227.18 |
588.05 |
5.83% |
87.22 |
0.86% |
252.60 |
2.50% |
| 20241120 |
11.40 |
3.83% |
2832.35 |
518.90 |
1174.92 |
12.08% |
1046.20 |
10.75% |
611.23 |
6.28% |
| 20241119 |
10.98 |
1.95% |
166.68 |
-933.61 |
-207.41 |
-5.38% |
-35.66 |
-0.92% |
409.75 |
10.63% |
| 20241118 |
10.77 |
-1.46% |
-560.42 |
-893.10 |
-187.31 |
-3.41% |
-329.13 |
-5.99% |
-43.98 |
-0.80% |
| 20241115 |
10.93 |
-1.62% |
-854.68 |
-425.19 |
-141.07 |
-3.36% |
-253.83 |
-6.05% |
-459.78 |
-10.95% |
| 20241114 |
11.11 |
-1.51% |
-530.90 |
-552.94 |
-120.23 |
-2.32% |
-143.53 |
-2.76% |
-267.14 |
-5.14% |
| 20241113 |
11.28 |
-0.18% |
-441.64 |
-348.95 |
-277.59 |
-4.59% |
-186.03 |
-3.08% |
21.98 |
0.36% |
| 20241112 |
11.30 |
-0.18% |
-737.74 |
285.24 |
-166.90 |
-1.77% |
-197.45 |
-2.09% |
-373.39 |
-3.95% |
| 20241111 |
11.32 |
0.27% |
380.64 |
855.82 |
280.60 |
4.52% |
-379.28 |
-6.11% |
479.32 |
7.72% |
| 20241108 |
11.29 |
-1.14% |
-1521.06 |
607.85 |
-268.82 |
-3.32% |
-783.76 |
-9.67% |
-468.48 |
-5.78% |
| 20241107 |
11.42 |
0.97% |
71.56 |
826.00 |
83.76 |
0.82% |
-237.15 |
-2.32% |
224.95 |
2.20% |
| 20241106 |
11.31 |
1.53% |
730.80 |
665.44 |
356.60 |
2.64% |
408.56 |
3.02% |
-34.36 |
-0.25% |
| 20241105 |
11.14 |
1.74% |
716.50 |
102.45 |
403.68 |
6.24% |
351.82 |
5.44% |
-39.00 |
-0.60% |
| 20241104 |
10.95 |
1.86% |
385.40 |
-649.15 |
32.63 |
0.94% |
-45.75 |
-1.32% |
398.52 |
11.48% |
| 20241101 |
10.75 |
-1.38% |
-512.51 |
-308.33 |
-50.67 |
-0.84% |
-54.05 |
-0.90% |
-407.79 |
-6.75% |
| 20241031 |
10.90 |
-0.46% |
-1159.28 |
152.59 |
-76.80 |
-1.31% |
-710.54 |
-12.12% |
-371.94 |
-6.34% |
| 20241030 |
10.95 |
-0.18% |
-265.62 |
-158.55 |
-206.39 |
-4.70% |
-208.31 |
-4.75% |
149.08 |
3.40% |
| 20241029 |
10.97 |
-3.94% |
-1785.87 |
26.83 |
-347.92 |
-4.82% |
-1280.65 |
-17.73% |
-157.30 |
-2.18% |
| 20241028 |
11.42 |
2.42% |
963.54 |
432.62 |
373.45 |
5.55% |
244.37 |
3.63% |
345.72 |
5.14% |
| 20241025 |
11.15 |
2.67% |
2022.89 |
-544.21 |
410.25 |
6.61% |
517.54 |
8.34% |
1095.10 |
17.65% |
| 20241024 |
10.86 |
-0.91% |
-927.08 |
-597.04 |
-387.94 |
-9.79% |
-380.46 |
-9.60% |
-158.68 |
-4.00% |
| 20241023 |
10.96 |
0.83% |
114.35 |
-516.39 |
-21.01 |
-0.36% |
57.93 |
0.98% |
77.43 |
1.31% |
| 20241022 |
10.87 |
0.93% |
801.51 |
-549.96 |
57.87 |
1.03% |
-4.46 |
-0.08% |
748.10 |
13.26% |
| 20241021 |
10.77 |
0.09% |
-590.97 |
-839.77 |
-603.38 |
-9.21% |
-158.52 |
-2.42% |
170.93 |
2.61% |
| 20241018 |
10.76 |
1.51% |
510.14 |
-265.15 |
357.42 |
6.74% |
-52.21 |
-0.98% |
204.93 |
3.86% |
| 20241017 |
10.60 |
-2.39% |
-726.36 |
-795.59 |
-307.29 |
-7.65% |
-512.18 |
-12.75% |
93.11 |
2.32% |
| 20241016 |
10.86 |
0.18% |
-48.43 |
-202.01 |
-54.58 |
-1.80% |
-71.94 |
-2.38% |
78.09 |
2.58% |
| 20241015 |
10.84 |
-1.99% |
-1128.89 |
-853.85 |
-231.94 |
-6.28% |
-526.82 |
-14.27% |
-370.13 |
-10.02% |
| 20241014 |
11.06 |
1.65% |
-256.38 |
-1889.14 |
-28.76 |
-0.53% |
53.96 |
0.99% |
-281.58 |
-5.18% |
| 20241011 |
10.88 |
-1.89% |
-1561.36 |
-1064.94 |
-173.02 |
-3.13% |
-597.79 |
-10.81% |
-790.55 |
-14.29% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
