600135乐凯胶片 今日实时资金流向 |
15:00 |
123.58 |
-198.49 |
256.47 |
14:59 |
123.58 |
-198.49 |
259.43 |
14:58 |
123.58 |
-198.49 |
259.43 |
14:57 |
123.58 |
-198.49 |
259.43 |
14:56 |
123.58 |
-208.12 |
260.84 |
14:55 |
123.58 |
-208.12 |
263.18 |
14:54 |
123.58 |
-202.82 |
259.41 |
14:53 |
123.58 |
-202.82 |
258.92 |
14:52 |
123.58 |
-202.82 |
251.70 |
14:51 |
123.58 |
-202.82 |
254.53 |
14:50 |
123.58 |
-197.03 |
257.80 |
14:49 |
123.58 |
-197.03 |
259.40 |
14:48 |
123.58 |
-197.03 |
268.64 |
14:47 |
123.58 |
-197.03 |
260.35 |
14:46 |
123.58 |
-197.03 |
261.28 |
14:45 |
123.58 |
-207.03 |
265.35 |
14:44 |
123.58 |
-207.03 |
263.74 |
14:43 |
123.58 |
-198.78 |
265.71 |
14:42 |
123.58 |
-198.78 |
263.24 |
14:41 |
123.58 |
-198.78 |
259.54 |
14:40 |
123.58 |
-198.78 |
262.74 |
14:39 |
123.58 |
-179.34 |
257.43 |
14:38 |
123.58 |
-179.34 |
245.46 |
14:37 |
123.58 |
-165.11 |
250.46 |
14:36 |
123.58 |
-157.10 |
242.73 |
14:35 |
123.58 |
-157.10 |
233.35 |
14:34 |
123.58 |
-157.10 |
232.37 |
14:33 |
123.58 |
-157.10 |
238.10 |
14:32 |
123.58 |
-157.10 |
237.92 |
14:31 |
123.58 |
-162.91 |
234.40 |
14:30 |
123.58 |
-162.91 |
234.09 |
14:29 |
123.58 |
-162.91 |
233.04 |
14:28 |
123.58 |
-162.91 |
229.64 |
14:27 |
78.92 |
-190.25 |
234.58 |
14:26 |
78.92 |
-190.25 |
231.69 |
14:25 |
78.92 |
-190.25 |
231.07 |
14:24 |
78.92 |
-190.25 |
230.02 |
14:23 |
78.92 |
-179.12 |
229.77 |
14:22 |
78.92 |
-179.12 |
231.07 |
14:21 |
43.13 |
-179.12 |
212.47 |
14:20 |
43.13 |
-179.12 |
208.29 |
14:19 |
43.13 |
-179.12 |
207.86 |
14:18 |
43.13 |
-179.12 |
207.86 |
14:17 |
43.13 |
-179.12 |
207.80 |
14:16 |
43.13 |
-179.12 |
207.86 |
14:15 |
43.13 |
-179.12 |
208.29 |
14:14 |
43.13 |
-179.12 |
209.02 |
14:13 |
43.13 |
-179.12 |
207.86 |
14:12 |
43.13 |
-179.12 |
206.88 |
14:11 |
43.13 |
-168.12 |
219.89 |
14:10 |
43.13 |
-168.12 |
219.46 |
14:09 |
43.13 |
-168.12 |
218.48 |
14:08 |
43.13 |
-168.12 |
218.48 |
14:07 |
43.13 |
-168.12 |
222.04 |
14:06 |
43.13 |
-168.12 |
222.22 |
14:05 |
43.13 |
-168.12 |
231.37 |
14:04 |
43.13 |
-180.24 |
222.27 |
14:03 |
43.13 |
-180.24 |
223.99 |
14:02 |
43.13 |
-180.24 |
223.86 |
14:01 |
43.13 |
-180.24 |
235.24 |
14:00 |
43.13 |
-185.41 |
229.95 |
13:59 |
43.13 |
-185.41 |
225.89 |
13:58 |
43.13 |
-175.59 |
228.41 |
13:57 |
43.13 |
-175.59 |
233.14 |
13:56 |
43.13 |
-175.59 |
231.60 |
13:55 |
43.13 |
-175.59 |
231.10 |
13:54 |
43.13 |
-175.59 |
234.42 |
13:53 |
43.13 |
-169.64 |
233.56 |
13:52 |
43.13 |
-169.64 |
227.72 |
13:51 |
43.13 |
-169.64 |
256.30 |
13:50 |
43.13 |
-169.64 |
257.29 |
13:49 |
43.13 |
-169.64 |
257.29 |
13:48 |
43.13 |
-169.64 |
257.29 |
13:47 |
43.13 |
-158.50 |
256.92 |
13:46 |
43.13 |
-158.50 |
255.81 |
13:45 |
43.13 |
-148.66 |
255.74 |
13:44 |
43.13 |
-148.66 |
251.61 |
13:43 |
43.13 |
-148.66 |
239.13 |
13:42 |
43.13 |
-148.66 |
236.73 |
13:41 |
43.13 |
-142.52 |
236.42 |
13:40 |
43.13 |
-142.52 |
235.75 |
13:39 |
43.13 |
-142.52 |
234.94 |
13:38 |
43.13 |
-142.52 |
237.58 |
13:37 |
81.01 |
-142.52 |
234.19 |
13:36 |
81.01 |
-142.52 |
234.44 |
13:35 |
81.01 |
-142.52 |
233.08 |
13:34 |
81.01 |
-142.52 |
230.12 |
13:33 |
81.01 |
-142.52 |
229.26 |
13:32 |
81.01 |
-142.52 |
230.80 |
13:31 |
81.01 |
-151.07 |
225.02 |
13:30 |
81.01 |
-151.07 |
223.24 |
13:29 |
81.01 |
-151.07 |
220.34 |
13:28 |
81.01 |
-165.46 |
229.57 |
13:27 |
81.01 |
-165.46 |
228.83 |
13:26 |
81.01 |
-165.46 |
229.63 |
13:25 |
81.01 |
-165.46 |
229.63 |
13:24 |
81.01 |
-165.46 |
229.69 |
13:23 |
81.01 |
-165.46 |
227.60 |
13:22 |
81.01 |
-165.46 |
226.01 |
13:21 |
81.01 |
-159.70 |
224.90 |
13:20 |
81.01 |
-159.70 |
228.16 |
13:19 |
81.01 |
-159.70 |
223.12 |
13:18 |
81.01 |
-159.70 |
222.44 |
13:17 |
81.01 |
-159.70 |
220.91 |
13:16 |
81.01 |
-159.70 |
235.40 |
13:15 |
81.01 |
-159.70 |
235.03 |
13:14 |
81.01 |
-159.70 |
234.60 |
13:13 |
81.01 |
-159.70 |
237.17 |
13:12 |
81.01 |
-159.70 |
240.49 |
13:11 |
81.01 |
-159.70 |
242.45 |
13:10 |
81.01 |
-159.70 |
242.45 |
13:09 |
81.01 |
-159.70 |
240.37 |
13:08 |
81.01 |
-134.87 |
238.59 |
13:07 |
81.01 |
-134.87 |
237.67 |
13:06 |
81.01 |
-134.87 |
238.34 |
13:05 |
81.01 |
-140.29 |
234.90 |
13:04 |
81.01 |
-140.29 |
239.75 |
13:03 |
81.01 |
-140.29 |
241.71 |
13:02 |
81.01 |
-140.29 |
234.34 |
13:01 |
81.01 |
-140.29 |
235.08 |
11:30 |
81.01 |
-140.29 |
241.95 |
11:29 |
81.01 |
-128.01 |
240.84 |
11:28 |
81.01 |
-128.01 |
241.76 |
11:27 |
81.01 |
-128.01 |
241.76 |
11:26 |
81.01 |
-121.87 |
242.50 |
11:25 |
81.01 |
-121.87 |
242.37 |
11:24 |
81.01 |
-121.87 |
242.01 |
11:23 |
81.01 |
-121.87 |
240.28 |
11:22 |
81.01 |
-121.87 |
240.16 |
11:21 |
81.01 |
-121.87 |
241.02 |
11:20 |
81.01 |
-121.87 |
241.08 |
11:19 |
81.01 |
-121.87 |
240.96 |
11:18 |
81.01 |
-121.87 |
243.23 |
11:17 |
81.01 |
-121.87 |
242.92 |
11:16 |
81.01 |
-121.87 |
242.37 |
11:15 |
81.01 |
-121.87 |
242.12 |
11:14 |
81.01 |
-121.87 |
242.06 |
11:13 |
81.01 |
-121.87 |
241.69 |
11:12 |
81.01 |
-121.87 |
241.57 |
11:11 |
81.01 |
-121.87 |
241.69 |
11:10 |
81.01 |
-121.87 |
241.88 |
11:09 |
81.01 |
-121.87 |
242.12 |
11:08 |
81.01 |
-121.87 |
237.20 |
11:07 |
81.01 |
-121.87 |
237.20 |
11:06 |
81.01 |
-121.87 |
237.19 |
11:05 |
81.01 |
-121.87 |
233.14 |
11:04 |
81.01 |
-121.87 |
233.39 |
11:03 |
81.01 |
-121.87 |
233.14 |
11:02 |
81.01 |
-114.13 |
232.83 |
11:01 |
81.01 |
-103.00 |
232.45 |
11:00 |
81.01 |
-103.00 |
232.45 |
10:59 |
81.01 |
-103.00 |
232.40 |
10:58 |
81.01 |
-84.36 |
215.18 |
10:57 |
81.01 |
-84.36 |
215.18 |
10:56 |
81.01 |
-84.36 |
217.15 |
10:55 |
81.01 |
-84.36 |
212.35 |
10:54 |
81.01 |
-84.36 |
212.17 |
10:53 |
81.01 |
-84.36 |
212.17 |
10:52 |
81.01 |
-84.36 |
212.05 |
10:51 |
81.01 |
-51.40 |
209.77 |
10:50 |
81.01 |
-51.40 |
206.20 |
10:49 |
81.01 |
-51.40 |
206.20 |
10:48 |
81.01 |
-51.40 |
206.26 |
10:47 |
81.01 |
-51.40 |
206.07 |
10:46 |
81.01 |
-51.40 |
206.01 |
10:45 |
81.01 |
-51.40 |
204.16 |
10:44 |
81.01 |
-45.25 |
205.15 |
10:43 |
81.01 |
-45.25 |
205.15 |
10:42 |
81.01 |
-39.65 |
205.15 |
10:41 |
81.01 |
-39.65 |
204.35 |
10:40 |
81.01 |
-39.65 |
204.10 |
10:39 |
81.01 |
-45.80 |
200.65 |
10:38 |
81.01 |
-45.80 |
200.16 |
10:37 |
81.01 |
-45.80 |
200.41 |
10:36 |
81.01 |
-45.80 |
203.30 |
10:35 |
81.01 |
-45.80 |
203.23 |
10:34 |
81.01 |
-45.80 |
203.23 |
10:33 |
81.01 |
-45.80 |
203.23 |
10:32 |
81.01 |
-45.80 |
203.23 |
10:31 |
81.01 |
-15.50 |
205.69 |
10:30 |
81.01 |
-15.50 |
211.67 |
10:29 |
50.71 |
-15.50 |
197.01 |
10:28 |
50.71 |
-27.39 |
196.45 |
10:27 |
50.71 |
-27.39 |
193.31 |
10:26 |
50.71 |
-27.39 |
194.67 |
10:25 |
50.71 |
-27.39 |
192.70 |
10:24 |
50.71 |
-27.39 |
190.48 |
10:23 |
50.71 |
-27.39 |
190.85 |
10:22 |
50.71 |
-27.39 |
194.05 |
10:21 |
50.71 |
-27.39 |
193.06 |
10:20 |
50.71 |
-21.24 |
192.63 |
10:19 |
50.71 |
-21.24 |
195.03 |
10:18 |
50.71 |
-21.24 |
193.98 |
10:17 |
50.71 |
-21.24 |
187.57 |
10:16 |
50.71 |
-21.24 |
191.45 |
10:15 |
50.71 |
-5.65 |
189.53 |
10:14 |
50.71 |
-5.65 |
182.93 |
10:13 |
50.71 |
5.46 |
179.66 |
10:12 |
50.71 |
5.46 |
178.55 |
10:11 |
50.71 |
5.46 |
170.88 |
10:10 |
50.71 |
5.46 |
167.98 |
10:09 |
50.71 |
5.46 |
167.92 |
10:08 |
50.71 |
5.46 |
183.43 |
10:07 |
50.71 |
-0.72 |
183.25 |
10:06 |
50.71 |
4.89 |
170.46 |
10:05 |
50.71 |
4.89 |
169.84 |
10:04 |
50.71 |
4.89 |
159.52 |
10:03 |
50.71 |
-1.54 |
157.30 |
10:02 |
50.71 |
-9.85 |
141.83 |
10:01 |
50.71 |
-9.85 |
140.12 |
10:00 |
0.00 |
-3.69 |
146.91 |
09:59 |
0.00 |
-9.25 |
141.48 |
09:58 |
0.00 |
-18.98 |
124.17 |
09:57 |
0.00 |
-18.98 |
127.68 |
09:56 |
0.00 |
-12.83 |
126.01 |
09:55 |
0.00 |
-12.83 |
129.52 |
09:54 |
0.00 |
-6.80 |
129.94 |
09:53 |
0.00 |
-6.80 |
125.45 |
09:52 |
0.00 |
-6.80 |
115.71 |
09:51 |
0.00 |
7.61 |
145.65 |
09:50 |
0.00 |
-1.44 |
143.61 |
09:49 |
0.00 |
-7.85 |
142.01 |
09:48 |
0.00 |
-7.85 |
139.00 |
09:47 |
0.00 |
-7.85 |
140.90 |
09:46 |
0.00 |
-7.85 |
131.86 |
09:45 |
0.00 |
-7.85 |
135.60 |
09:44 |
0.00 |
-25.40 |
138.38 |
09:43 |
0.00 |
-25.40 |
118.11 |
09:42 |
0.00 |
-25.40 |
115.64 |
09:41 |
0.00 |
-25.40 |
114.90 |
09:40 |
0.00 |
-25.40 |
107.82 |
09:39 |
0.00 |
-35.86 |
94.18 |
09:38 |
0.00 |
-35.19 |
88.60 |
09:37 |
0.00 |
-41.88 |
70.92 |
09:36 |
0.00 |
-41.88 |
57.18 |
09:35 |
0.00 |
-41.88 |
55.14 |
09:34 |
0.00 |
-41.88 |
42.53 |
09:33 |
0.00 |
-15.56 |
23.43 |
09:32 |
0.00 |
-21.72 |
15.31 |
09:31 |
0.00 |
-6.38 |
11.83 |
09:30 |
0.00 |
0.00 |
-1.63 |
|
大单资金:123.58万元 |
成交额占比:5.03% |
中单资金:-198.49万元 |
成交额占比:-8.08% |
小单资金:256.47万元 |
成交额占比:10.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.16 |
1.82% |
181.56 |
-51.27 |
123.58 |
5.03% |
-198.49 |
-8.08% |
256.47 |
10.44% |
20240508 |
6.05 |
-2.10% |
-188.66 |
84.24 |
-208.81 |
-7.56% |
-160.78 |
-5.82% |
180.93 |
6.55% |
20240507 |
6.18 |
1.81% |
575.11 |
462.72 |
12.66 |
0.36% |
217.23 |
6.22% |
345.22 |
9.89% |
20240506 |
6.07 |
2.02% |
447.84 |
774.54 |
52.54 |
1.44% |
-241.37 |
-6.62% |
636.67 |
17.46% |
20240430 |
5.95 |
-0.67% |
-64.73 |
852.44 |
-31.24 |
-1.06% |
-173.80 |
-5.91% |
140.31 |
4.77% |
20240429 |
5.99 |
4.54% |
760.47 |
853.44 |
259.09 |
8.30% |
69.56 |
2.23% |
431.82 |
13.84% |
20240426 |
5.73 |
1.60% |
168.29 |
542.81 |
169.67 |
6.39% |
95.36 |
3.59% |
-96.74 |
-3.64% |
20240425 |
5.64 |
0.36% |
436.65 |
338.02 |
324.48 |
8.33% |
65.08 |
1.67% |
47.09 |
1.21% |
20240424 |
5.62 |
2.00% |
321.34 |
-53.89 |
130.44 |
5.17% |
73.88 |
2.93% |
117.02 |
4.64% |
20240423 |
5.51 |
1.47% |
277.34 |
-189.52 |
-30.24 |
-1.33% |
130.21 |
5.74% |
177.37 |
7.82% |
20240422 |
5.43 |
-0.91% |
-212.20 |
-424.47 |
-51.54 |
-2.15% |
-94.74 |
-3.96% |
-65.92 |
-2.75% |
20240419 |
5.48 |
-1.08% |
-79.45 |
-541.50 |
-35.12 |
-1.31% |
-15.90 |
-0.59% |
-28.43 |
-1.06% |
20240418 |
5.54 |
-2.29% |
-511.69 |
-813.68 |
-67.43 |
-1.90% |
-104.00 |
-2.93% |
-340.26 |
-9.57% |
20240417 |
5.67 |
7.59% |
108.26 |
-840.37 |
-5.19 |
-0.12% |
249.42 |
5.75% |
-135.97 |
-3.13% |
20240416 |
5.27 |
-8.19% |
-792.60 |
-1083.70 |
-265.19 |
-4.74% |
-205.16 |
-3.66% |
-322.25 |
-5.76% |
20240415 |
5.74 |
-7.57% |
-873.31 |
-431.91 |
-168.57 |
-2.35% |
-243.95 |
-3.40% |
-460.79 |
-6.43% |
20240412 |
6.21 |
-1.43% |
-604.29 |
-524.52 |
-307.30 |
-7.83% |
-177.07 |
-4.51% |
-119.92 |
-3.05% |
20240411 |
6.30 |
0.32% |
24.49 |
-543.46 |
-94.12 |
-2.50% |
-53.66 |
-1.42% |
172.27 |
4.57% |
20240410 |
6.28 |
-1.88% |
-1347.68 |
-750.81 |
-248.52 |
-5.60% |
-600.88 |
-13.54% |
-498.28 |
-11.23% |
20240409 |
6.40 |
3.73% |
1530.77 |
-462.94 |
386.60 |
6.92% |
673.21 |
12.05% |
470.96 |
8.43% |
20240408 |
6.17 |
-3.89% |
-1486.27 |
-753.52 |
-261.18 |
-5.30% |
-847.52 |
-17.18% |
-377.57 |
-7.65% |
20240403 |
6.42 |
-1.98% |
-928.63 |
-25.35 |
-326.24 |
-6.73% |
-387.77 |
-7.99% |
-214.62 |
-4.42% |
20240402 |
6.55 |
0.61% |
35.02 |
570.49 |
-301.47 |
-3.55% |
-18.17 |
-0.21% |
354.66 |
4.18% |
20240401 |
6.51 |
3.33% |
591.09 |
840.65 |
39.35 |
0.35% |
213.64 |
1.92% |
338.10 |
3.04% |
20240329 |
6.30 |
1.61% |
-649.06 |
971.50 |
96.02 |
1.74% |
-90.26 |
-1.64% |
-654.82 |
-11.87% |
20240328 |
6.20 |
2.31% |
-14.47 |
671.16 |
466.99 |
7.00% |
90.04 |
1.35% |
-571.50 |
-8.57% |
20240327 |
6.06 |
-2.26% |
-382.94 |
44.14 |
269.60 |
6.59% |
-432.84 |
-10.57% |
-219.70 |
-5.37% |
20240326 |
6.20 |
0.00% |
-864.70 |
-195.09 |
-31.31 |
-0.68% |
-602.90 |
-13.03% |
-230.49 |
-4.98% |
20240325 |
6.20 |
-1.59% |
-790.00 |
-5.77 |
170.20 |
3.71% |
-249.65 |
-5.44% |
-710.55 |
-15.47% |
20240322 |
6.30 |
-1.56% |
-916.27 |
-35.37 |
-204.32 |
-5.28% |
-504.57 |
-13.04% |
-207.38 |
-5.36% |
600135乐凯胶片 大单资金流向:成交单大于等于6万股或者30万元以上。
600135乐凯胶片 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600135乐凯胶片 小单资金流向:成交单小于1万股或5万元。
如何看乐凯胶片[600135]资金流向的流入和流出呢?什么是乐凯胶片[600135]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐凯胶片[600135]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐凯胶片[600135]资金流向的计算方法不同,所以数据会有不一致的情况。
|