| 600409三友化工 今日实时资金流向 |
| 15:00 |
-15.30 |
-304.66 |
0.00 |
| 14:59 |
-15.30 |
-316.38 |
0.00 |
| 14:58 |
-15.30 |
-316.38 |
0.00 |
| 14:57 |
-15.30 |
-316.38 |
0.00 |
| 14:56 |
-15.30 |
-325.53 |
0.00 |
| 14:55 |
-15.30 |
-319.10 |
0.00 |
| 14:54 |
-15.30 |
-327.24 |
0.00 |
| 14:53 |
-15.30 |
-302.34 |
0.00 |
| 14:52 |
-15.30 |
-309.68 |
0.00 |
| 14:51 |
-15.30 |
-294.83 |
0.00 |
| 14:50 |
-15.30 |
-294.83 |
0.00 |
| 14:49 |
-15.30 |
-289.56 |
0.00 |
| 14:48 |
-15.30 |
-284.29 |
0.00 |
| 14:47 |
-15.30 |
-294.85 |
0.00 |
| 14:46 |
-15.30 |
-284.85 |
0.00 |
| 14:45 |
-15.30 |
-294.35 |
0.00 |
| 14:44 |
-15.30 |
-300.69 |
0.00 |
| 14:43 |
-15.30 |
-300.69 |
0.00 |
| 14:42 |
21.59 |
-300.69 |
0.00 |
| 14:41 |
21.59 |
-251.79 |
0.00 |
| 14:40 |
21.59 |
-262.30 |
0.00 |
| 14:39 |
21.59 |
-262.30 |
0.00 |
| 14:38 |
21.59 |
-262.30 |
0.00 |
| 14:37 |
21.59 |
-262.30 |
0.00 |
| 14:36 |
21.59 |
-262.30 |
0.00 |
| 14:35 |
69.02 |
-262.30 |
0.00 |
| 14:34 |
69.02 |
-262.30 |
0.00 |
| 14:33 |
69.02 |
-262.30 |
0.00 |
| 14:32 |
69.02 |
-262.30 |
0.00 |
| 14:31 |
69.02 |
-282.58 |
0.00 |
| 14:30 |
69.02 |
-282.58 |
0.00 |
| 14:29 |
69.02 |
-282.58 |
0.00 |
| 14:28 |
69.02 |
-277.31 |
0.00 |
| 14:27 |
69.02 |
-293.12 |
0.00 |
| 14:26 |
69.02 |
-293.12 |
0.00 |
| 14:25 |
69.02 |
-318.10 |
0.00 |
| 14:24 |
69.02 |
-318.10 |
0.00 |
| 14:23 |
69.02 |
-323.37 |
0.00 |
| 14:22 |
69.02 |
-317.90 |
0.00 |
| 14:21 |
69.02 |
-317.90 |
0.00 |
| 14:20 |
69.02 |
-307.38 |
0.00 |
| 14:19 |
69.02 |
-281.08 |
0.00 |
| 14:18 |
69.02 |
-281.08 |
0.00 |
| 14:17 |
69.02 |
-281.08 |
0.00 |
| 14:16 |
69.02 |
-281.08 |
0.00 |
| 14:15 |
69.02 |
-281.08 |
0.00 |
| 14:14 |
69.02 |
-281.08 |
0.00 |
| 14:13 |
69.02 |
-245.83 |
0.00 |
| 14:12 |
69.02 |
-245.83 |
0.00 |
| 14:11 |
69.02 |
-245.83 |
0.00 |
| 14:10 |
69.02 |
-245.83 |
0.00 |
| 14:09 |
69.02 |
-245.83 |
0.00 |
| 14:08 |
69.02 |
-245.83 |
0.00 |
| 14:07 |
69.02 |
-245.83 |
0.00 |
| 14:06 |
69.02 |
-245.83 |
0.00 |
| 14:05 |
37.82 |
-263.30 |
0.00 |
| 14:04 |
37.82 |
-263.30 |
0.00 |
| 14:03 |
37.82 |
-252.78 |
0.00 |
| 14:02 |
37.82 |
-252.78 |
0.00 |
| 14:01 |
37.82 |
-245.94 |
0.00 |
| 14:00 |
37.82 |
-240.68 |
0.00 |
| 13:59 |
37.82 |
-240.68 |
0.00 |
| 13:58 |
88.79 |
-235.42 |
0.00 |
| 13:57 |
88.79 |
-235.42 |
0.00 |
| 13:56 |
88.79 |
-235.42 |
0.00 |
| 13:55 |
88.79 |
-228.58 |
0.00 |
| 13:54 |
88.79 |
-228.58 |
0.00 |
| 13:53 |
88.79 |
-233.84 |
0.00 |
| 13:52 |
88.79 |
-213.12 |
0.00 |
| 13:51 |
88.79 |
-213.12 |
0.00 |
| 13:50 |
88.79 |
-205.02 |
0.00 |
| 13:49 |
88.79 |
-205.02 |
0.00 |
| 13:48 |
88.79 |
-205.02 |
0.00 |
| 13:47 |
88.79 |
-205.02 |
0.00 |
| 13:46 |
88.79 |
-205.02 |
0.00 |
| 13:45 |
88.79 |
-205.02 |
0.00 |
| 13:44 |
88.79 |
-205.02 |
0.00 |
| 13:43 |
88.79 |
-205.02 |
0.00 |
| 13:42 |
88.79 |
-195.92 |
0.00 |
| 13:41 |
88.79 |
-195.92 |
0.00 |
| 13:40 |
88.79 |
-195.92 |
0.00 |
| 13:39 |
88.79 |
-195.92 |
0.00 |
| 13:38 |
88.79 |
-187.19 |
0.00 |
| 13:37 |
88.79 |
-187.19 |
0.00 |
| 13:36 |
88.79 |
-187.19 |
0.00 |
| 13:35 |
88.79 |
-187.19 |
0.00 |
| 13:34 |
88.79 |
-208.23 |
0.00 |
| 13:33 |
88.79 |
-222.22 |
0.00 |
| 13:32 |
88.79 |
-222.22 |
0.00 |
| 13:31 |
88.79 |
-228.16 |
0.00 |
| 13:30 |
88.79 |
-222.69 |
0.00 |
| 13:29 |
88.79 |
-222.69 |
0.00 |
| 13:28 |
88.79 |
-208.80 |
0.00 |
| 13:27 |
88.79 |
-208.80 |
0.00 |
| 13:26 |
88.79 |
-208.80 |
0.00 |
| 13:25 |
88.79 |
-208.80 |
0.00 |
| 13:24 |
88.79 |
-215.76 |
0.00 |
| 13:23 |
88.79 |
-222.72 |
0.00 |
| 13:22 |
88.79 |
-227.78 |
0.00 |
| 13:21 |
88.79 |
-234.73 |
0.00 |
| 13:20 |
88.79 |
-234.73 |
0.00 |
| 13:19 |
88.79 |
-234.73 |
0.00 |
| 13:18 |
88.79 |
-240.21 |
0.00 |
| 13:17 |
88.79 |
-240.21 |
0.00 |
| 13:16 |
88.79 |
-253.86 |
0.00 |
| 13:15 |
88.79 |
-253.86 |
0.00 |
| 13:14 |
88.79 |
-243.06 |
0.00 |
| 13:13 |
88.79 |
-256.98 |
0.00 |
| 13:12 |
88.79 |
-256.98 |
0.00 |
| 13:11 |
88.79 |
-256.98 |
0.00 |
| 13:10 |
88.79 |
-256.98 |
0.00 |
| 13:09 |
88.79 |
-256.98 |
0.00 |
| 13:08 |
88.79 |
-256.98 |
0.00 |
| 13:07 |
88.79 |
-235.94 |
0.00 |
| 13:06 |
88.79 |
-235.94 |
0.00 |
| 13:05 |
88.79 |
-235.94 |
0.00 |
| 13:04 |
88.79 |
-242.11 |
0.00 |
| 13:03 |
88.79 |
-252.16 |
0.00 |
| 13:02 |
88.79 |
-245.80 |
0.00 |
| 13:01 |
88.79 |
-245.80 |
0.00 |
| 11:30 |
88.79 |
-255.27 |
0.00 |
| 11:29 |
88.79 |
-243.93 |
0.00 |
| 11:28 |
88.79 |
-243.93 |
0.00 |
| 11:27 |
88.79 |
-261.61 |
0.00 |
| 11:26 |
88.79 |
-256.35 |
0.00 |
| 11:25 |
88.79 |
-263.03 |
0.00 |
| 11:24 |
88.79 |
-269.13 |
0.00 |
| 11:23 |
88.79 |
-245.62 |
0.00 |
| 11:22 |
88.79 |
-223.52 |
0.00 |
| 11:21 |
88.79 |
-201.44 |
0.00 |
| 11:20 |
78.61 |
-198.56 |
0.00 |
| 11:19 |
78.61 |
-203.77 |
0.00 |
| 11:18 |
78.61 |
-302.97 |
0.00 |
| 11:17 |
78.61 |
-302.97 |
0.00 |
| 11:16 |
78.61 |
-280.18 |
0.00 |
| 11:15 |
78.61 |
-280.18 |
0.00 |
| 11:14 |
78.61 |
-280.18 |
0.00 |
| 11:13 |
78.61 |
-280.18 |
0.00 |
| 11:12 |
78.61 |
-280.18 |
0.00 |
| 11:11 |
78.61 |
-285.37 |
0.00 |
| 11:10 |
78.61 |
-285.37 |
0.00 |
| 11:09 |
78.61 |
-285.37 |
0.00 |
| 11:08 |
78.61 |
-280.13 |
0.00 |
| 11:07 |
78.61 |
-285.17 |
0.00 |
| 11:06 |
78.61 |
-285.17 |
0.00 |
| 11:05 |
78.61 |
-285.17 |
0.00 |
| 11:04 |
78.61 |
-257.14 |
0.00 |
| 11:03 |
40.66 |
-249.24 |
0.00 |
| 11:02 |
40.66 |
-228.09 |
0.00 |
| 11:01 |
40.66 |
-222.78 |
0.00 |
| 11:00 |
40.66 |
-263.64 |
0.00 |
| 10:59 |
40.66 |
-263.64 |
0.00 |
| 10:58 |
103.81 |
-263.64 |
0.00 |
| 10:57 |
68.20 |
-229.24 |
0.00 |
| 10:56 |
32.23 |
-237.55 |
0.00 |
| 10:55 |
78.06 |
-244.46 |
0.00 |
| 10:54 |
78.06 |
-306.68 |
0.00 |
| 10:53 |
78.06 |
-300.38 |
0.00 |
| 10:52 |
78.06 |
-295.14 |
0.00 |
| 10:51 |
30.70 |
-295.14 |
0.00 |
| 10:50 |
30.70 |
-295.14 |
0.00 |
| 10:49 |
30.70 |
-289.90 |
0.00 |
| 10:48 |
197.02 |
-289.90 |
0.00 |
| 10:47 |
197.02 |
-268.69 |
0.00 |
| 10:46 |
197.02 |
-268.69 |
0.00 |
| 10:45 |
197.02 |
-268.69 |
0.00 |
| 10:44 |
197.02 |
-268.69 |
0.00 |
| 10:43 |
197.02 |
-268.69 |
0.00 |
| 10:42 |
197.02 |
-268.69 |
0.00 |
| 10:41 |
197.02 |
-225.68 |
0.00 |
| 10:40 |
197.02 |
-225.68 |
0.00 |
| 10:39 |
197.02 |
-225.68 |
0.00 |
| 10:38 |
197.02 |
-220.42 |
0.00 |
| 10:37 |
197.02 |
-215.16 |
0.00 |
| 10:36 |
197.02 |
-215.16 |
0.00 |
| 10:35 |
197.02 |
-209.90 |
0.00 |
| 10:34 |
197.02 |
-209.90 |
0.00 |
| 10:33 |
197.02 |
-228.76 |
0.00 |
| 10:32 |
197.02 |
-228.76 |
0.00 |
| 10:31 |
197.02 |
-228.76 |
0.00 |
| 10:30 |
197.02 |
-222.44 |
0.00 |
| 10:29 |
197.02 |
-194.40 |
0.00 |
| 10:28 |
197.02 |
-194.40 |
0.00 |
| 10:27 |
197.02 |
-194.40 |
0.00 |
| 10:26 |
197.02 |
-194.40 |
0.00 |
| 10:25 |
197.02 |
-188.08 |
0.00 |
| 10:24 |
197.02 |
-194.35 |
0.00 |
| 10:23 |
197.02 |
-194.35 |
0.00 |
| 10:22 |
197.02 |
-194.35 |
0.00 |
| 10:21 |
197.02 |
-174.59 |
0.00 |
| 10:20 |
197.02 |
-199.36 |
0.00 |
| 10:19 |
197.02 |
-189.24 |
0.00 |
| 10:18 |
197.02 |
-189.24 |
0.00 |
| 10:17 |
141.89 |
-183.98 |
0.00 |
| 10:16 |
141.89 |
-183.98 |
0.00 |
| 10:15 |
141.89 |
-191.55 |
0.00 |
| 10:14 |
141.89 |
-213.08 |
0.00 |
| 10:13 |
141.89 |
-170.66 |
0.00 |
| 10:12 |
141.89 |
-170.66 |
0.00 |
| 10:11 |
141.89 |
-165.45 |
0.00 |
| 10:10 |
141.89 |
-165.45 |
0.00 |
| 10:09 |
141.89 |
-165.45 |
0.00 |
| 10:08 |
141.89 |
-165.45 |
0.00 |
| 10:07 |
141.89 |
-149.68 |
0.00 |
| 10:06 |
-16.21 |
-144.41 |
0.00 |
| 10:05 |
-16.21 |
-50.65 |
0.00 |
| 10:04 |
-16.21 |
-40.32 |
0.00 |
| 10:03 |
-16.21 |
-54.63 |
0.00 |
| 10:02 |
-16.21 |
-49.36 |
0.00 |
| 10:01 |
-16.21 |
-49.36 |
0.00 |
| 10:00 |
-16.21 |
-46.89 |
0.00 |
| 09:59 |
-16.21 |
-46.89 |
0.00 |
| 09:58 |
-16.21 |
-46.89 |
0.00 |
| 09:57 |
-16.21 |
-46.89 |
0.00 |
| 09:56 |
-16.21 |
-58.70 |
0.00 |
| 09:55 |
-16.21 |
-58.19 |
0.00 |
| 09:54 |
-16.21 |
-58.19 |
0.00 |
| 09:53 |
-16.21 |
-58.19 |
0.00 |
| 09:52 |
-16.21 |
-58.19 |
0.00 |
| 09:51 |
-16.21 |
-15.77 |
0.00 |
| 09:50 |
-16.21 |
-15.77 |
0.00 |
| 09:49 |
-16.21 |
-9.78 |
0.00 |
| 09:48 |
-16.21 |
-15.04 |
0.00 |
| 09:47 |
-16.21 |
-29.27 |
0.00 |
| 09:46 |
-16.21 |
-35.34 |
0.00 |
| 09:45 |
-16.21 |
-15.12 |
0.00 |
| 09:44 |
-16.21 |
19.39 |
0.00 |
| 09:43 |
-16.21 |
19.39 |
0.00 |
| 09:42 |
-16.21 |
19.39 |
0.00 |
| 09:41 |
-16.21 |
3.58 |
0.00 |
| 09:40 |
-16.21 |
3.58 |
0.00 |
| 09:39 |
-16.21 |
3.58 |
0.00 |
| 09:38 |
-16.21 |
-2.16 |
0.00 |
| 09:37 |
-16.21 |
5.20 |
0.00 |
| 09:36 |
-16.21 |
5.20 |
0.00 |
| 09:35 |
-16.21 |
23.61 |
0.00 |
| 09:34 |
-16.21 |
36.63 |
0.00 |
| 09:33 |
-50.95 |
-11.50 |
0.00 |
| 09:32 |
-50.95 |
5.33 |
0.00 |
| 09:31 |
0.00 |
-6.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-15.30万元 |
成交额占比：-0.19% |
| 中单资金：-304.66万元 |
成交额占比：-3.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
5.28 |
0.76% |
541.89 |
204.55 |
-15.30 |
-0.19% |
-304.66 |
-3.81% |
861.85 |
10.78% |
| 20250123 |
5.24 |
-0.19% |
-327.98 |
344.25 |
-81.43 |
-1.05% |
-482.37 |
-6.21% |
235.82 |
3.04% |
| 20250122 |
5.25 |
-0.38% |
-368.46 |
773.25 |
157.24 |
3.04% |
-284.72 |
-5.51% |
-240.98 |
-4.66% |
| 20250121 |
5.27 |
-1.13% |
-1010.34 |
134.59 |
-127.72 |
-2.06% |
-618.16 |
-9.97% |
-264.46 |
-4.26% |
| 20250120 |
5.33 |
-0.19% |
165.81 |
517.98 |
271.76 |
2.71% |
-647.80 |
-6.45% |
541.85 |
5.40% |
| 20250117 |
5.34 |
1.52% |
1402.94 |
668.76 |
124.40 |
0.90% |
391.63 |
2.85% |
886.91 |
6.45% |
| 20250116 |
5.26 |
1.35% |
1013.31 |
146.94 |
347.57 |
3.28% |
247.44 |
2.33% |
418.30 |
3.95% |
| 20250115 |
5.19 |
0.19% |
-1241.03 |
-755.12 |
-481.42 |
-6.07% |
-172.24 |
-2.17% |
-587.37 |
-7.40% |
| 20250114 |
5.18 |
1.97% |
1827.19 |
-1602.50 |
255.67 |
2.34% |
718.73 |
6.57% |
852.79 |
7.79% |
| 20250113 |
5.08 |
0.59% |
819.11 |
-2152.83 |
422.54 |
5.39% |
261.37 |
3.33% |
135.20 |
1.72% |
| 20250110 |
5.05 |
-0.39% |
-2273.59 |
-2801.88 |
-397.42 |
-4.75% |
-737.43 |
-8.81% |
-1138.74 |
-13.61% |
| 20250109 |
5.07 |
-0.98% |
-1416.01 |
-2474.13 |
-554.49 |
-7.40% |
-180.10 |
-2.40% |
-681.42 |
-9.09% |
| 20250108 |
5.12 |
-2.85% |
-2684.47 |
-2900.44 |
-1328.80 |
-8.81% |
-493.39 |
-3.27% |
-862.28 |
-5.71% |
| 20250107 |
5.27 |
-0.19% |
-1129.12 |
-2747.63 |
-294.66 |
-3.55% |
-448.44 |
-5.40% |
-386.02 |
-4.65% |
| 20250106 |
5.28 |
0.38% |
520.77 |
-3468.86 |
-226.51 |
-2.61% |
9.80 |
0.11% |
737.48 |
8.51% |
| 20250103 |
5.26 |
-0.75% |
41.76 |
-3918.75 |
-69.67 |
-0.58% |
-455.82 |
-3.76% |
567.25 |
4.69% |
| 20250102 |
5.30 |
-1.85% |
-698.32 |
-4209.25 |
-980.80 |
-7.64% |
-614.23 |
-4.79% |
896.71 |
6.99% |
| 20241231 |
5.40 |
-2.88% |
-3473.52 |
-4165.03 |
-1175.99 |
-9.53% |
-1290.09 |
-10.46% |
-1007.44 |
-8.16% |
| 20241230 |
5.56 |
-0.71% |
-2516.38 |
-2826.61 |
-1015.89 |
-11.21% |
-993.68 |
-10.96% |
-506.81 |
-5.59% |
| 20241227 |
5.60 |
0.72% |
-500.95 |
-2563.06 |
-676.40 |
-6.95% |
-367.22 |
-3.77% |
542.67 |
5.58% |
| 20241226 |
5.56 |
-0.54% |
-2450.30 |
-2628.61 |
-360.17 |
-3.68% |
-1172.13 |
-11.99% |
-918.00 |
-9.39% |
| 20241225 |
5.59 |
-1.06% |
-2792.32 |
-3605.94 |
-936.58 |
-8.79% |
-1838.98 |
-17.27% |
-16.76 |
-0.16% |
| 20241224 |
5.65 |
1.44% |
1432.76 |
-2942.64 |
162.43 |
1.45% |
630.32 |
5.64% |
640.01 |
5.73% |
| 20241223 |
5.57 |
-1.42% |
-2613.04 |
-3937.21 |
-752.34 |
-6.44% |
-1652.86 |
-14.16% |
-207.84 |
-1.78% |
| 20241220 |
5.65 |
0.00% |
-1030.61 |
-4014.97 |
-741.95 |
-6.17% |
228.28 |
1.90% |
-516.94 |
-4.30% |
| 20241219 |
5.65 |
-0.70% |
-2567.60 |
-5999.02 |
-1337.50 |
-9.24% |
-1257.83 |
-8.69% |
27.73 |
0.19% |
| 20241218 |
5.69 |
-0.70% |
-1543.56 |
-2843.72 |
-273.28 |
-2.09% |
-1090.45 |
-8.36% |
-179.83 |
-1.38% |
| 20241217 |
5.73 |
-1.55% |
-607.14 |
-1412.07 |
-832.14 |
-5.08% |
391.18 |
2.39% |
-166.18 |
-1.01% |
| 20241216 |
5.82 |
-0.85% |
-2911.20 |
-490.67 |
-830.10 |
-6.01% |
-1422.35 |
-10.29% |
-658.75 |
-4.77% |
| 20241213 |
5.87 |
-2.98% |
-7430.39 |
2063.94 |
-2726.00 |
-10.22% |
-1646.81 |
-6.18% |
-3057.58 |
-11.47% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
