| 600409三友化工 今日实时资金流向 |
| 15:00 |
-1046.14 |
-952.52 |
1137.75 |
| 14:59 |
-991.39 |
-935.10 |
1132.80 |
| 14:58 |
-991.39 |
-935.10 |
1132.80 |
| 14:57 |
-991.39 |
-935.10 |
1132.80 |
| 14:56 |
-991.39 |
-923.74 |
1102.58 |
| 14:55 |
-991.39 |
-942.96 |
1092.41 |
| 14:54 |
-991.39 |
-910.97 |
1091.29 |
| 14:53 |
-991.39 |
-910.97 |
1095.86 |
| 14:52 |
-991.39 |
-917.98 |
1104.10 |
| 14:51 |
-991.39 |
-901.77 |
1118.24 |
| 14:50 |
-940.71 |
-814.46 |
1136.04 |
| 14:49 |
-940.71 |
-792.96 |
1143.40 |
| 14:48 |
-940.71 |
-780.90 |
1133.77 |
| 14:47 |
-578.86 |
-760.89 |
964.38 |
| 14:46 |
-518.36 |
-708.63 |
1005.07 |
| 14:45 |
-518.36 |
-685.09 |
1032.88 |
| 14:44 |
-518.36 |
-690.55 |
1043.33 |
| 14:43 |
-518.36 |
-675.48 |
1045.36 |
| 14:42 |
-518.36 |
-675.48 |
1040.07 |
| 14:41 |
-518.36 |
-683.74 |
1040.43 |
| 14:40 |
-518.36 |
-683.74 |
1053.49 |
| 14:39 |
-518.36 |
-674.84 |
1058.63 |
| 14:38 |
-425.01 |
-665.52 |
1064.71 |
| 14:37 |
-425.01 |
-663.00 |
1077.04 |
| 14:36 |
-425.01 |
-602.60 |
1080.34 |
| 14:35 |
-425.01 |
-585.89 |
1097.36 |
| 14:34 |
-425.01 |
-580.19 |
1104.08 |
| 14:33 |
-425.01 |
-570.07 |
1103.70 |
| 14:32 |
-425.01 |
-564.80 |
1115.03 |
| 14:31 |
-425.01 |
-564.80 |
1110.53 |
| 14:30 |
-425.01 |
-564.80 |
1108.22 |
| 14:29 |
-425.01 |
-564.80 |
1094.65 |
| 14:28 |
-425.01 |
-572.70 |
1092.40 |
| 14:27 |
-425.01 |
-572.70 |
1082.93 |
| 14:26 |
-425.01 |
-572.70 |
1077.46 |
| 14:25 |
-425.01 |
-564.94 |
1059.12 |
| 14:24 |
-425.01 |
-564.94 |
1058.07 |
| 14:23 |
-425.01 |
-555.24 |
1041.50 |
| 14:22 |
-425.01 |
-555.24 |
1037.48 |
| 14:21 |
-425.01 |
-562.22 |
1008.65 |
| 14:20 |
-425.01 |
-548.23 |
1009.31 |
| 14:19 |
-425.01 |
-566.44 |
1004.81 |
| 14:18 |
-425.01 |
-569.59 |
991.13 |
| 14:17 |
-425.01 |
-569.59 |
994.71 |
| 14:16 |
-425.01 |
-569.59 |
1008.54 |
| 14:15 |
-425.01 |
-569.59 |
1007.31 |
| 14:14 |
-425.01 |
-575.67 |
1010.95 |
| 14:13 |
-425.01 |
-575.67 |
1012.40 |
| 14:12 |
-425.01 |
-570.57 |
996.21 |
| 14:11 |
-425.01 |
-558.43 |
1004.10 |
| 14:10 |
-425.01 |
-553.33 |
1007.37 |
| 14:09 |
-425.01 |
-547.81 |
1010.71 |
| 14:08 |
-425.01 |
-547.81 |
1016.52 |
| 14:07 |
-425.01 |
-541.74 |
1013.84 |
| 14:06 |
-425.01 |
-541.74 |
1021.24 |
| 14:05 |
-425.01 |
-535.67 |
1027.67 |
| 14:04 |
-425.01 |
-525.65 |
1023.71 |
| 14:03 |
-425.01 |
-488.87 |
1037.43 |
| 14:02 |
-425.01 |
-479.95 |
1023.20 |
| 14:01 |
-425.01 |
-508.84 |
963.46 |
| 14:00 |
-425.01 |
-517.71 |
959.99 |
| 13:59 |
-425.01 |
-512.56 |
951.04 |
| 13:58 |
-425.01 |
-517.43 |
932.57 |
| 13:57 |
-425.01 |
-566.78 |
916.53 |
| 13:56 |
-425.01 |
-566.78 |
902.75 |
| 13:55 |
-425.01 |
-566.78 |
897.23 |
| 13:54 |
-425.01 |
-566.78 |
910.98 |
| 13:53 |
-425.01 |
-538.96 |
911.09 |
| 13:52 |
-425.01 |
-538.96 |
823.49 |
| 13:51 |
-425.01 |
-548.43 |
813.95 |
| 13:50 |
-425.01 |
-553.77 |
795.67 |
| 13:49 |
-425.01 |
-547.71 |
796.15 |
| 13:48 |
-425.01 |
-520.44 |
800.02 |
| 13:47 |
-425.01 |
-520.44 |
804.01 |
| 13:46 |
-425.01 |
-520.44 |
808.98 |
| 13:45 |
-425.01 |
-501.05 |
818.55 |
| 13:44 |
-425.01 |
-501.05 |
821.22 |
| 13:43 |
-425.01 |
-501.05 |
831.93 |
| 13:42 |
-425.01 |
-495.41 |
842.60 |
| 13:41 |
-485.71 |
-489.35 |
847.44 |
| 13:40 |
-485.71 |
-489.35 |
850.22 |
| 13:39 |
-546.41 |
-489.35 |
854.22 |
| 13:38 |
-477.57 |
-481.60 |
864.81 |
| 13:37 |
-477.57 |
-474.93 |
865.88 |
| 13:36 |
-477.57 |
-477.43 |
876.36 |
| 13:35 |
-477.57 |
-471.97 |
888.54 |
| 13:34 |
-477.57 |
-453.79 |
892.47 |
| 13:33 |
-477.57 |
-437.92 |
890.95 |
| 13:32 |
-436.11 |
-408.87 |
839.70 |
| 13:31 |
-436.11 |
-388.47 |
840.67 |
| 13:30 |
-436.11 |
-382.29 |
847.59 |
| 13:29 |
-436.11 |
-380.73 |
832.81 |
| 13:28 |
-436.11 |
-380.73 |
830.98 |
| 13:27 |
-436.11 |
-380.73 |
823.93 |
| 13:26 |
-436.11 |
-380.73 |
817.54 |
| 13:25 |
-436.11 |
-380.73 |
803.19 |
| 13:24 |
-436.11 |
-392.89 |
801.36 |
| 13:23 |
-436.11 |
-392.89 |
770.90 |
| 13:22 |
-436.11 |
-392.89 |
772.33 |
| 13:21 |
-516.48 |
-378.65 |
741.19 |
| 13:20 |
-516.48 |
-378.65 |
732.63 |
| 13:19 |
-516.48 |
-378.65 |
715.51 |
| 13:18 |
-516.48 |
-378.65 |
701.49 |
| 13:17 |
-516.48 |
-394.31 |
680.55 |
| 13:16 |
-516.48 |
-395.46 |
634.65 |
| 13:15 |
-516.48 |
-383.34 |
636.82 |
| 13:14 |
-516.48 |
-409.44 |
622.37 |
| 13:13 |
-516.48 |
-414.90 |
602.76 |
| 13:12 |
-516.48 |
-414.90 |
619.18 |
| 13:11 |
-516.48 |
-399.03 |
594.51 |
| 13:10 |
-516.48 |
-387.45 |
601.84 |
| 13:09 |
-441.63 |
-387.45 |
476.27 |
| 13:08 |
-441.63 |
-370.00 |
482.82 |
| 13:07 |
-441.63 |
-370.00 |
488.45 |
| 13:06 |
-441.63 |
-359.94 |
494.27 |
| 13:05 |
-441.63 |
-341.21 |
512.26 |
| 13:04 |
-441.63 |
-335.70 |
525.23 |
| 13:03 |
-355.82 |
-295.66 |
542.19 |
| 13:02 |
-355.82 |
-278.99 |
538.91 |
| 13:01 |
-355.82 |
-278.99 |
539.21 |
| 11:30 |
-211.76 |
-251.34 |
533.80 |
| 11:29 |
-211.76 |
-251.34 |
519.57 |
| 11:28 |
-246.66 |
-281.56 |
514.04 |
| 11:27 |
-246.66 |
-273.85 |
506.44 |
| 11:26 |
-178.87 |
-267.77 |
536.29 |
| 11:25 |
-178.87 |
-258.95 |
542.12 |
| 11:24 |
-178.87 |
-258.95 |
544.98 |
| 11:23 |
-178.87 |
-258.95 |
554.16 |
| 11:22 |
-178.87 |
-227.03 |
509.05 |
| 11:21 |
-101.04 |
-221.50 |
490.34 |
| 11:20 |
-101.04 |
-215.41 |
510.22 |
| 11:19 |
-101.04 |
-203.57 |
550.67 |
| 11:18 |
-101.04 |
-208.46 |
554.01 |
| 11:17 |
-101.04 |
-208.46 |
570.15 |
| 11:16 |
-101.04 |
-187.69 |
584.51 |
| 11:15 |
-101.04 |
-187.69 |
591.38 |
| 11:14 |
-101.04 |
-182.93 |
601.94 |
| 11:13 |
-101.04 |
-182.93 |
611.80 |
| 11:12 |
-135.63 |
-174.65 |
626.11 |
| 11:11 |
-135.63 |
-174.65 |
639.50 |
| 11:10 |
-135.63 |
-180.75 |
654.67 |
| 11:09 |
-135.63 |
-170.82 |
658.38 |
| 11:08 |
-135.63 |
-147.06 |
688.84 |
| 11:07 |
-135.63 |
-104.30 |
707.13 |
| 11:06 |
-135.63 |
-154.89 |
674.07 |
| 11:05 |
-135.63 |
-145.26 |
683.06 |
| 11:04 |
-135.63 |
-99.98 |
698.07 |
| 11:03 |
-247.13 |
-111.91 |
548.40 |
| 11:02 |
-297.34 |
-81.16 |
547.33 |
| 11:01 |
-297.34 |
-83.91 |
547.87 |
| 11:00 |
-297.34 |
-122.67 |
492.66 |
| 10:59 |
-297.34 |
-118.15 |
472.32 |
| 10:58 |
-297.34 |
-145.75 |
433.27 |
| 10:57 |
-297.34 |
-158.27 |
436.90 |
| 10:56 |
-297.34 |
-117.60 |
452.14 |
| 10:55 |
-297.34 |
-104.63 |
466.31 |
| 10:54 |
-297.34 |
-99.80 |
410.56 |
| 10:53 |
-382.52 |
-90.75 |
394.44 |
| 10:52 |
-382.52 |
-128.14 |
381.69 |
| 10:51 |
-382.52 |
-128.14 |
381.44 |
| 10:50 |
-382.52 |
-128.14 |
379.49 |
| 10:49 |
-382.52 |
-128.14 |
376.94 |
| 10:48 |
-382.52 |
-140.28 |
376.99 |
| 10:47 |
-382.52 |
-151.02 |
358.60 |
| 10:46 |
-382.52 |
-156.11 |
306.88 |
| 10:45 |
-382.52 |
-165.27 |
286.21 |
| 10:44 |
-382.52 |
-176.02 |
284.69 |
| 10:43 |
-382.52 |
-182.02 |
286.87 |
| 10:42 |
-382.52 |
-182.02 |
292.37 |
| 10:41 |
-382.52 |
-188.74 |
243.66 |
| 10:40 |
-382.52 |
-164.70 |
259.85 |
| 10:39 |
-382.52 |
-159.32 |
263.65 |
| 10:38 |
-382.52 |
-147.72 |
256.75 |
| 10:37 |
-382.52 |
-85.19 |
287.18 |
| 10:36 |
-382.52 |
-77.69 |
300.43 |
| 10:35 |
-382.52 |
-77.69 |
314.10 |
| 10:34 |
-382.52 |
-86.78 |
317.48 |
| 10:33 |
-382.52 |
-90.79 |
322.67 |
| 10:32 |
-382.52 |
-90.79 |
325.21 |
| 10:31 |
-382.52 |
-78.93 |
318.85 |
| 10:30 |
-382.52 |
-78.93 |
317.03 |
| 10:29 |
-382.52 |
-59.42 |
307.27 |
| 10:28 |
-419.00 |
-69.11 |
290.96 |
| 10:27 |
-419.00 |
-50.31 |
281.68 |
| 10:26 |
-371.18 |
-31.89 |
295.31 |
| 10:25 |
-371.18 |
-3.16 |
329.18 |
| 10:24 |
-371.18 |
-8.62 |
328.63 |
| 10:23 |
-448.64 |
-8.62 |
349.24 |
| 10:22 |
-448.64 |
-10.82 |
356.27 |
| 10:21 |
-448.64 |
-5.73 |
361.48 |
| 10:20 |
-448.64 |
1.07 |
370.88 |
| 10:19 |
-448.64 |
-15.72 |
366.99 |
| 10:18 |
-448.64 |
-15.72 |
367.22 |
| 10:17 |
-448.64 |
-6.80 |
345.35 |
| 10:16 |
-448.64 |
-11.85 |
320.64 |
| 10:15 |
-448.64 |
-18.34 |
288.83 |
| 10:14 |
-448.64 |
-36.13 |
225.21 |
| 10:13 |
-448.64 |
-20.92 |
238.24 |
| 10:12 |
-359.23 |
40.23 |
245.99 |
| 10:11 |
-359.23 |
46.89 |
217.30 |
| 10:10 |
-389.63 |
45.78 |
184.88 |
| 10:09 |
-389.63 |
34.21 |
176.78 |
| 10:08 |
-389.63 |
11.09 |
172.81 |
| 10:07 |
-389.63 |
23.23 |
185.80 |
| 10:06 |
-389.63 |
44.64 |
177.41 |
| 10:05 |
-389.63 |
110.06 |
185.07 |
| 10:04 |
-450.53 |
103.25 |
149.42 |
| 10:03 |
-450.53 |
139.66 |
165.53 |
| 10:02 |
-450.53 |
139.66 |
162.55 |
| 10:01 |
-450.53 |
102.51 |
169.41 |
| 10:00 |
-450.53 |
75.34 |
87.33 |
| 09:59 |
-486.95 |
-16.41 |
60.86 |
| 09:58 |
-486.95 |
5.37 |
30.96 |
| 09:57 |
-486.95 |
5.37 |
48.02 |
| 09:56 |
-486.95 |
-6.75 |
55.34 |
| 09:55 |
-486.95 |
-15.54 |
56.97 |
| 09:54 |
-486.95 |
-42.57 |
50.67 |
| 09:53 |
-486.95 |
-13.85 |
53.37 |
| 09:52 |
-381.68 |
11.97 |
48.45 |
| 09:51 |
-381.68 |
-3.13 |
17.84 |
| 09:50 |
-381.68 |
30.92 |
36.44 |
| 09:49 |
-347.75 |
24.73 |
31.32 |
| 09:48 |
-347.75 |
32.60 |
14.89 |
| 09:47 |
-124.77 |
45.66 |
-6.57 |
| 09:46 |
-124.77 |
-47.90 |
-56.94 |
| 09:45 |
-124.77 |
-77.97 |
-66.56 |
| 09:44 |
-155.02 |
-72.42 |
-65.37 |
| 09:43 |
-155.02 |
-129.10 |
-74.55 |
| 09:42 |
-64.81 |
-105.63 |
-55.29 |
| 09:41 |
-64.81 |
-91.97 |
-39.70 |
| 09:40 |
-64.81 |
-133.08 |
-80.58 |
| 09:39 |
9.54 |
-99.20 |
-77.72 |
| 09:38 |
9.54 |
-102.72 |
-69.69 |
| 09:37 |
-133.92 |
-102.72 |
-73.75 |
| 09:36 |
-136.98 |
-89.82 |
-38.31 |
| 09:35 |
-40.54 |
21.02 |
22.84 |
| 09:34 |
-9.81 |
36.35 |
35.02 |
| 09:33 |
-40.68 |
22.82 |
30.59 |
| 09:32 |
-40.68 |
-59.98 |
29.10 |
| 09:31 |
0.00 |
-21.66 |
-3.92 |
| 09:30 |
0.00 |
20.72 |
12.38 |
|
| 大单资金：-1046.14万元 |
成交额占比：-6.14% |
| 中单资金：-952.52万元 |
成交额占比：-5.59% |
| 小单资金：1137.75万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
6.08 |
0.50% |
70.70 |
-744.99 |
-211.76 |
-1.96% |
-251.34 |
-2.33% |
533.80 |
4.95% |
| 20251224 |
6.05 |
0.83% |
-1770.31 |
1253.97 |
919.77 |
3.55% |
-1355.88 |
-5.23% |
-1334.20 |
-5.15% |
| 20251223 |
6.00 |
-1.48% |
-4033.75 |
743.95 |
-175.98 |
-0.88% |
-2017.36 |
-10.13% |
-1840.41 |
-9.24% |
| 20251222 |
6.09 |
-0.33% |
-1436.36 |
-931.56 |
-2343.32 |
-11.21% |
-895.01 |
-4.28% |
1801.97 |
8.62% |
| 20251219 |
6.11 |
2.00% |
2580.68 |
2647.11 |
1066.30 |
6.89% |
527.78 |
3.41% |
986.60 |
6.38% |
| 20251218 |
5.99 |
1.01% |
1866.40 |
941.88 |
1787.20 |
8.32% |
507.48 |
2.36% |
-428.28 |
-1.99% |
| 20251217 |
5.93 |
2.42% |
2258.94 |
-2379.31 |
409.75 |
3.18% |
1036.34 |
8.03% |
812.85 |
6.30% |
| 20251216 |
5.79 |
-3.02% |
-4389.75 |
-3256.99 |
-1851.49 |
-9.44% |
-1572.15 |
-8.02% |
-966.11 |
-4.93% |
| 20251215 |
5.97 |
3.47% |
3137.05 |
-4130.93 |
1235.35 |
6.37% |
1590.80 |
8.20% |
310.90 |
1.60% |
| 20251212 |
5.77 |
-0.52% |
-2555.70 |
-5742.58 |
-638.93 |
-4.96% |
-1799.99 |
-13.99% |
-116.78 |
-0.91% |
| 20251211 |
5.80 |
-3.01% |
-4219.14 |
-4502.30 |
-1533.99 |
-7.96% |
-729.33 |
-3.78% |
-1955.82 |
-10.14% |
| 20251210 |
5.98 |
-0.33% |
-858.60 |
-4969.00 |
-467.93 |
-3.77% |
-281.15 |
-2.26% |
-109.52 |
-0.88% |
| 20251209 |
6.00 |
-4.00% |
-9739.79 |
-3751.37 |
-2725.43 |
-10.12% |
-2829.60 |
-10.51% |
-4184.76 |
-15.54% |
| 20251208 |
6.25 |
0.97% |
947.57 |
-658.55 |
-376.30 |
-1.69% |
-512.98 |
-2.30% |
1836.85 |
8.23% |
| 20251205 |
6.19 |
1.14% |
848.32 |
-1385.36 |
601.35 |
3.75% |
252.70 |
1.58% |
-5.73 |
-0.04% |
| 20251204 |
6.12 |
-2.70% |
-4874.92 |
-2407.92 |
-2000.69 |
-10.47% |
-1825.46 |
-9.55% |
-1048.77 |
-5.49% |
| 20251203 |
6.29 |
0.80% |
2436.13 |
3754.50 |
749.70 |
2.72% |
1829.82 |
6.65% |
-143.39 |
-0.52% |
| 20251202 |
6.24 |
0.65% |
-464.26 |
3295.04 |
367.39 |
1.86% |
268.50 |
1.36% |
-1100.15 |
-5.56% |
| 20251201 |
6.20 |
-0.80% |
-2490.54 |
3801.41 |
-1103.11 |
-4.93% |
-1245.38 |
-5.56% |
-142.05 |
-0.63% |
| 20251128 |
6.25 |
0.64% |
1195.84 |
3054.11 |
-421.21 |
-1.52% |
-734.13 |
-2.64% |
2351.18 |
8.46% |
| 20251127 |
6.21 |
4.55% |
6366.00 |
-45.10 |
4161.73 |
9.42% |
1717.92 |
3.89% |
486.35 |
1.10% |
| 20251126 |
5.94 |
0.68% |
-486.09 |
-9967.59 |
290.24 |
1.02% |
-69.41 |
-0.24% |
-706.92 |
-2.49% |
| 20251125 |
5.90 |
2.08% |
2120.98 |
-10359.93 |
873.76 |
3.91% |
1016.24 |
4.55% |
230.98 |
1.03% |
| 20251124 |
5.78 |
-1.87% |
-2616.72 |
-16384.06 |
-1850.41 |
-7.42% |
-1169.12 |
-4.69% |
402.81 |
1.61% |
| 20251121 |
5.89 |
-5.00% |
-4262.50 |
-12298.30 |
-3520.42 |
-8.23% |
-1939.99 |
-4.53% |
1197.91 |
2.80% |
| 20251120 |
6.20 |
-5.20% |
-10458.17 |
-10867.78 |
-5760.76 |
-11.44% |
-3519.58 |
-6.99% |
-1177.83 |
-2.34% |
| 20251119 |
6.54 |
1.55% |
-2870.56 |
8060.21 |
-102.10 |
-0.16% |
-31.93 |
-0.05% |
-2736.53 |
-4.20% |
| 20251118 |
6.44 |
-5.01% |
-11668.90 |
5619.01 |
-5150.37 |
-8.34% |
-4354.98 |
-7.06% |
-2163.55 |
-3.51% |
| 20251117 |
6.78 |
1.95% |
1721.75 |
12445.47 |
2235.35 |
2.44% |
-2278.38 |
-2.48% |
1764.78 |
1.92% |
| 20251114 |
6.65 |
0.61% |
635.97 |
9550.94 |
-2089.90 |
-1.84% |
208.95 |
0.18% |
2516.92 |
2.22% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
