| 600409三友化工 今日实时资金流向 |
| 15:00 |
990.23 |
521.51 |
0.00 |
| 14:59 |
955.83 |
501.70 |
0.00 |
| 14:58 |
955.83 |
501.70 |
0.00 |
| 14:57 |
955.83 |
501.70 |
0.00 |
| 14:56 |
955.83 |
533.53 |
0.00 |
| 14:55 |
955.83 |
543.94 |
0.00 |
| 14:54 |
1200.44 |
540.01 |
0.00 |
| 14:53 |
1200.44 |
545.79 |
0.00 |
| 14:52 |
1200.44 |
566.36 |
0.00 |
| 14:51 |
1450.60 |
571.57 |
0.00 |
| 14:50 |
1450.60 |
593.70 |
0.00 |
| 14:49 |
1450.60 |
587.55 |
0.00 |
| 14:48 |
1450.60 |
602.83 |
0.00 |
| 14:47 |
1450.60 |
602.83 |
0.00 |
| 14:46 |
1627.02 |
636.28 |
0.00 |
| 14:45 |
1671.72 |
618.88 |
0.00 |
| 14:44 |
1671.72 |
618.88 |
0.00 |
| 14:43 |
1671.72 |
618.88 |
0.00 |
| 14:42 |
1735.41 |
613.08 |
0.00 |
| 14:41 |
1735.41 |
598.81 |
0.00 |
| 14:40 |
1735.41 |
598.81 |
0.00 |
| 14:39 |
1735.41 |
598.81 |
0.00 |
| 14:38 |
1735.41 |
581.00 |
0.00 |
| 14:37 |
1735.41 |
581.00 |
0.00 |
| 14:36 |
1735.41 |
560.28 |
0.00 |
| 14:35 |
1735.41 |
573.19 |
0.00 |
| 14:34 |
1735.41 |
564.84 |
0.00 |
| 14:33 |
1735.41 |
578.96 |
0.00 |
| 14:32 |
1735.41 |
578.96 |
0.00 |
| 14:31 |
1735.41 |
578.96 |
0.00 |
| 14:30 |
1735.41 |
596.33 |
0.00 |
| 14:29 |
1735.41 |
586.30 |
0.00 |
| 14:28 |
1735.41 |
586.30 |
0.00 |
| 14:27 |
1851.21 |
601.24 |
0.00 |
| 14:26 |
1851.21 |
601.24 |
0.00 |
| 14:25 |
1851.21 |
601.24 |
0.00 |
| 14:24 |
1851.21 |
601.24 |
0.00 |
| 14:23 |
1851.21 |
601.24 |
0.00 |
| 14:22 |
1851.21 |
601.24 |
0.00 |
| 14:21 |
1851.21 |
601.24 |
0.00 |
| 14:20 |
1851.21 |
624.40 |
0.00 |
| 14:19 |
1851.21 |
624.40 |
0.00 |
| 14:18 |
1851.21 |
630.13 |
0.00 |
| 14:17 |
1851.21 |
630.13 |
0.00 |
| 14:16 |
1851.21 |
630.13 |
0.00 |
| 14:15 |
1851.21 |
655.08 |
0.00 |
| 14:14 |
1851.21 |
677.05 |
0.00 |
| 14:13 |
1851.21 |
695.84 |
0.00 |
| 14:12 |
1815.25 |
695.84 |
0.00 |
| 14:11 |
1815.25 |
695.84 |
0.00 |
| 14:10 |
1815.25 |
606.40 |
0.00 |
| 14:09 |
1815.25 |
600.37 |
0.00 |
| 14:08 |
1815.25 |
600.37 |
0.00 |
| 14:07 |
1931.25 |
626.44 |
0.00 |
| 14:06 |
1931.25 |
626.44 |
0.00 |
| 14:05 |
1931.25 |
632.41 |
0.00 |
| 14:04 |
1931.25 |
632.41 |
0.00 |
| 14:03 |
1931.25 |
647.90 |
0.00 |
| 14:02 |
1931.25 |
656.83 |
0.00 |
| 14:01 |
1931.25 |
664.08 |
0.00 |
| 14:00 |
1931.25 |
645.00 |
0.00 |
| 13:59 |
1931.25 |
636.41 |
0.00 |
| 13:58 |
1931.25 |
663.56 |
0.00 |
| 13:57 |
1962.34 |
707.75 |
0.00 |
| 13:56 |
1962.34 |
692.87 |
0.00 |
| 13:55 |
1962.34 |
692.87 |
0.00 |
| 13:54 |
1931.31 |
692.87 |
0.00 |
| 13:53 |
1884.77 |
698.67 |
0.00 |
| 13:52 |
1835.41 |
698.67 |
0.00 |
| 13:51 |
1835.41 |
698.67 |
0.00 |
| 13:50 |
1835.41 |
692.87 |
0.00 |
| 13:49 |
1835.41 |
692.87 |
0.00 |
| 13:48 |
1835.41 |
680.46 |
0.00 |
| 13:47 |
1835.41 |
686.25 |
0.00 |
| 13:46 |
1835.41 |
680.45 |
0.00 |
| 13:45 |
1835.41 |
680.45 |
0.00 |
| 13:44 |
1835.41 |
680.45 |
0.00 |
| 13:43 |
1835.41 |
680.45 |
0.00 |
| 13:42 |
1835.41 |
680.45 |
0.00 |
| 13:41 |
1835.41 |
680.45 |
0.00 |
| 13:40 |
1835.41 |
680.45 |
0.00 |
| 13:39 |
1835.41 |
680.45 |
0.00 |
| 13:38 |
1835.41 |
680.45 |
0.00 |
| 13:37 |
1835.41 |
685.84 |
0.00 |
| 13:36 |
1835.41 |
691.49 |
0.00 |
| 13:35 |
1865.52 |
679.12 |
0.00 |
| 13:34 |
1865.52 |
679.12 |
0.00 |
| 13:33 |
1865.52 |
702.32 |
0.00 |
| 13:32 |
1865.52 |
732.83 |
0.00 |
| 13:31 |
1865.52 |
729.80 |
0.00 |
| 13:30 |
1865.52 |
729.80 |
0.00 |
| 13:29 |
1865.52 |
767.67 |
0.00 |
| 13:28 |
1766.92 |
792.62 |
0.00 |
| 13:27 |
1766.92 |
800.62 |
0.00 |
| 13:26 |
1766.92 |
800.62 |
0.00 |
| 13:25 |
1766.92 |
814.43 |
0.00 |
| 13:24 |
1766.92 |
814.43 |
0.00 |
| 13:23 |
1766.92 |
800.59 |
0.00 |
| 13:22 |
1766.92 |
800.59 |
0.00 |
| 13:21 |
1766.92 |
807.72 |
0.00 |
| 13:20 |
1766.92 |
731.90 |
0.00 |
| 13:19 |
1766.92 |
711.57 |
0.00 |
| 13:18 |
1766.92 |
705.77 |
0.00 |
| 13:17 |
1766.92 |
700.32 |
0.00 |
| 13:16 |
1766.92 |
700.32 |
0.00 |
| 13:15 |
1766.92 |
685.64 |
0.00 |
| 13:14 |
1766.92 |
695.88 |
0.00 |
| 13:13 |
1766.92 |
695.88 |
0.00 |
| 13:12 |
1766.92 |
703.12 |
0.00 |
| 13:11 |
1766.92 |
708.91 |
0.00 |
| 13:10 |
1766.92 |
705.41 |
0.00 |
| 13:09 |
1766.92 |
705.41 |
0.00 |
| 13:08 |
1766.92 |
705.41 |
0.00 |
| 13:07 |
1766.92 |
705.41 |
0.00 |
| 13:06 |
1766.92 |
698.45 |
0.00 |
| 13:05 |
1766.92 |
698.45 |
0.00 |
| 13:04 |
1766.92 |
704.36 |
0.00 |
| 13:03 |
1766.92 |
684.64 |
0.00 |
| 13:02 |
1766.92 |
703.28 |
0.00 |
| 13:01 |
1766.92 |
697.48 |
0.00 |
| 11:30 |
1766.92 |
714.32 |
0.00 |
| 11:29 |
1766.92 |
700.16 |
0.00 |
| 11:28 |
1724.75 |
706.76 |
0.00 |
| 11:27 |
1724.75 |
706.76 |
0.00 |
| 11:26 |
1724.75 |
682.63 |
0.00 |
| 11:25 |
1691.17 |
654.44 |
0.00 |
| 11:24 |
1691.17 |
647.48 |
0.00 |
| 11:23 |
1691.17 |
653.27 |
0.00 |
| 11:22 |
1691.17 |
653.27 |
0.00 |
| 11:21 |
1691.17 |
653.27 |
0.00 |
| 11:20 |
1691.17 |
664.85 |
0.00 |
| 11:19 |
1691.17 |
664.85 |
0.00 |
| 11:18 |
1691.17 |
545.87 |
0.00 |
| 11:17 |
1691.17 |
545.87 |
0.00 |
| 11:16 |
1691.17 |
545.87 |
0.00 |
| 11:15 |
1691.17 |
545.87 |
0.00 |
| 11:14 |
1691.17 |
573.09 |
0.00 |
| 11:13 |
1691.17 |
567.30 |
0.00 |
| 11:12 |
1691.17 |
567.30 |
0.00 |
| 11:11 |
1691.17 |
548.52 |
0.00 |
| 11:10 |
1691.17 |
566.20 |
0.00 |
| 11:09 |
1691.17 |
551.29 |
0.00 |
| 11:08 |
1691.17 |
551.29 |
0.00 |
| 11:07 |
1691.17 |
558.92 |
0.00 |
| 11:06 |
1691.17 |
553.37 |
0.00 |
| 11:05 |
1691.17 |
553.37 |
0.00 |
| 11:04 |
1691.17 |
553.37 |
0.00 |
| 11:03 |
1691.17 |
559.85 |
0.00 |
| 11:02 |
1691.17 |
559.85 |
0.00 |
| 11:01 |
1691.17 |
548.68 |
0.00 |
| 11:00 |
1691.17 |
607.58 |
0.00 |
| 10:59 |
1691.17 |
607.58 |
0.00 |
| 10:58 |
1691.17 |
607.58 |
0.00 |
| 10:57 |
1691.17 |
607.58 |
0.00 |
| 10:56 |
1691.17 |
607.58 |
0.00 |
| 10:55 |
1691.17 |
607.58 |
0.00 |
| 10:54 |
1691.17 |
607.58 |
0.00 |
| 10:53 |
1691.17 |
607.58 |
0.00 |
| 10:52 |
1691.17 |
601.79 |
0.00 |
| 10:51 |
1691.17 |
601.82 |
0.00 |
| 10:50 |
1691.17 |
601.82 |
0.00 |
| 10:49 |
1691.17 |
571.59 |
0.00 |
| 10:48 |
1691.17 |
571.59 |
0.00 |
| 10:47 |
1691.17 |
559.74 |
0.00 |
| 10:46 |
1691.17 |
565.80 |
0.00 |
| 10:45 |
1691.17 |
565.80 |
0.00 |
| 10:44 |
1691.17 |
565.80 |
0.00 |
| 10:43 |
1691.17 |
565.80 |
0.00 |
| 10:42 |
1691.17 |
565.80 |
0.00 |
| 10:41 |
1748.87 |
549.03 |
0.00 |
| 10:40 |
1748.87 |
551.90 |
0.00 |
| 10:39 |
1748.87 |
551.90 |
0.00 |
| 10:38 |
1748.87 |
540.34 |
0.00 |
| 10:37 |
1748.87 |
596.19 |
0.00 |
| 10:36 |
1748.87 |
596.19 |
0.00 |
| 10:35 |
1748.87 |
596.19 |
0.00 |
| 10:34 |
1748.87 |
596.19 |
0.00 |
| 10:33 |
1748.87 |
584.63 |
0.00 |
| 10:32 |
1748.87 |
584.63 |
0.00 |
| 10:31 |
1748.87 |
544.83 |
0.00 |
| 10:30 |
1748.87 |
610.15 |
0.00 |
| 10:29 |
1782.51 |
615.40 |
0.00 |
| 10:28 |
1782.51 |
615.40 |
0.00 |
| 10:27 |
1782.51 |
635.08 |
0.00 |
| 10:26 |
1782.51 |
626.41 |
0.00 |
| 10:25 |
1782.51 |
597.51 |
0.00 |
| 10:24 |
1782.51 |
616.32 |
0.00 |
| 10:23 |
1782.51 |
656.47 |
0.00 |
| 10:22 |
1782.51 |
656.47 |
0.00 |
| 10:21 |
1782.51 |
686.70 |
0.00 |
| 10:20 |
1782.51 |
758.58 |
0.00 |
| 10:19 |
1782.51 |
758.57 |
0.00 |
| 10:18 |
1782.51 |
771.60 |
0.00 |
| 10:17 |
1782.51 |
771.60 |
0.00 |
| 10:16 |
1782.51 |
771.60 |
0.00 |
| 10:15 |
1782.51 |
778.60 |
0.00 |
| 10:14 |
1782.51 |
771.61 |
0.00 |
| 10:13 |
1782.51 |
796.12 |
0.00 |
| 10:12 |
1782.51 |
777.70 |
0.00 |
| 10:11 |
1782.51 |
757.76 |
0.00 |
| 10:10 |
1831.61 |
757.76 |
0.00 |
| 10:09 |
1831.61 |
829.99 |
0.00 |
| 10:08 |
1605.19 |
769.40 |
0.00 |
| 10:07 |
1605.19 |
837.22 |
0.00 |
| 10:06 |
1641.74 |
764.70 |
0.00 |
| 10:05 |
1603.02 |
761.04 |
0.00 |
| 10:04 |
1281.52 |
618.26 |
0.00 |
| 10:03 |
1281.52 |
574.78 |
0.00 |
| 10:02 |
1281.52 |
627.48 |
0.00 |
| 10:01 |
1084.38 |
578.84 |
0.00 |
| 10:00 |
779.93 |
455.66 |
0.00 |
| 09:59 |
779.93 |
430.89 |
0.00 |
| 09:58 |
779.93 |
462.86 |
0.00 |
| 09:57 |
779.93 |
494.02 |
0.00 |
| 09:56 |
810.86 |
534.41 |
0.00 |
| 09:55 |
810.86 |
525.95 |
0.00 |
| 09:54 |
758.30 |
532.67 |
0.00 |
| 09:53 |
614.10 |
561.87 |
0.00 |
| 09:52 |
574.00 |
488.72 |
0.00 |
| 09:51 |
608.38 |
429.14 |
0.00 |
| 09:50 |
608.38 |
436.51 |
0.00 |
| 09:49 |
608.38 |
370.03 |
0.00 |
| 09:48 |
509.02 |
328.22 |
0.00 |
| 09:47 |
509.02 |
269.45 |
0.00 |
| 09:46 |
509.02 |
190.42 |
0.00 |
| 09:45 |
509.02 |
230.55 |
0.00 |
| 09:44 |
543.51 |
308.49 |
0.00 |
| 09:43 |
543.51 |
314.20 |
0.00 |
| 09:42 |
543.51 |
266.38 |
0.00 |
| 09:41 |
543.51 |
255.17 |
0.00 |
| 09:40 |
543.51 |
247.28 |
0.00 |
| 09:39 |
543.51 |
243.61 |
0.00 |
| 09:38 |
323.17 |
148.27 |
0.00 |
| 09:37 |
323.17 |
146.44 |
0.00 |
| 09:36 |
355.15 |
148.02 |
0.00 |
| 09:35 |
301.09 |
153.81 |
0.00 |
| 09:34 |
301.09 |
169.72 |
0.00 |
| 09:33 |
301.09 |
156.42 |
0.00 |
| 09:32 |
92.41 |
-18.47 |
0.00 |
| 09:31 |
0.00 |
-36.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：990.23万元 |
成交额占比：5.74% |
| 中单资金：521.51万元 |
成交额占比：3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.79 |
2.66% |
4461.50 |
91.46 |
990.23 |
5.74% |
521.51 |
3.02% |
2949.76 |
17.10% |
| 20250814 |
5.64 |
-1.74% |
-2880.77 |
-371.68 |
-1655.95 |
-13.94% |
-1108.65 |
-9.33% |
-116.17 |
-0.98% |
| 20250813 |
5.74 |
-0.52% |
-1056.39 |
653.64 |
-573.22 |
-4.68% |
-1206.04 |
-9.84% |
722.87 |
5.90% |
| 20250812 |
5.77 |
0.87% |
4146.42 |
2911.39 |
805.31 |
4.95% |
76.99 |
0.47% |
3264.12 |
20.07% |
| 20250811 |
5.72 |
1.78% |
3327.52 |
528.99 |
525.09 |
3.15% |
335.80 |
2.01% |
2466.63 |
14.80% |
| 20250808 |
5.62 |
0.54% |
1770.98 |
-933.42 |
527.09 |
3.84% |
388.77 |
2.83% |
855.12 |
6.23% |
| 20250807 |
5.59 |
-1.06% |
236.51 |
-24.81 |
-630.63 |
-4.35% |
-1114.60 |
-7.69% |
1981.74 |
13.67% |
| 20250806 |
5.65 |
3.29% |
4195.45 |
-1951.69 |
1684.53 |
9.39% |
2020.30 |
11.26% |
490.62 |
2.74% |
| 20250805 |
5.47 |
0.37% |
216.93 |
-1353.84 |
-1577.09 |
-12.01% |
190.04 |
1.45% |
1603.98 |
12.21% |
| 20250804 |
5.45 |
-1.27% |
-1978.77 |
2212.14 |
-937.32 |
-9.71% |
-869.05 |
-9.01% |
-172.40 |
-1.79% |
| 20250801 |
5.52 |
0.73% |
3341.66 |
2402.88 |
1435.70 |
8.98% |
369.07 |
2.31% |
1536.89 |
9.61% |
| 20250731 |
5.48 |
-4.36% |
-5923.50 |
527.41 |
-2557.51 |
-8.61% |
-2650.71 |
-8.93% |
-715.28 |
-2.41% |
| 20250730 |
5.73 |
1.06% |
-339.53 |
5722.54 |
2282.38 |
7.53% |
-2330.58 |
-7.69% |
-291.33 |
-0.96% |
| 20250729 |
5.67 |
1.80% |
50.70 |
1889.23 |
1988.89 |
8.09% |
-88.09 |
-0.36% |
-1850.10 |
-7.53% |
| 20250728 |
5.57 |
-1.24% |
-1844.06 |
6173.57 |
-746.58 |
-3.18% |
-1965.56 |
-8.36% |
868.08 |
3.69% |
| 20250725 |
5.64 |
0.53% |
2650.27 |
11587.15 |
-439.77 |
-1.01% |
387.85 |
0.89% |
2702.19 |
6.20% |
| 20250724 |
5.61 |
2.37% |
3488.06 |
13427.61 |
2637.62 |
10.11% |
-25.35 |
-0.10% |
875.79 |
3.36% |
| 20250723 |
5.48 |
-1.26% |
-3440.41 |
10565.67 |
-1550.93 |
-3.40% |
-3707.03 |
-8.12% |
1817.55 |
3.98% |
| 20250722 |
5.55 |
4.32% |
9150.31 |
11571.62 |
6273.23 |
15.92% |
1489.82 |
3.78% |
1387.26 |
3.52% |
| 20250721 |
5.32 |
5.35% |
9351.00 |
3875.62 |
4667.00 |
10.49% |
2666.34 |
5.99% |
2017.66 |
4.54% |
| 20250718 |
5.05 |
1.41% |
3104.18 |
-1777.49 |
1400.69 |
13.08% |
1051.67 |
9.82% |
651.82 |
6.09% |
| 20250717 |
4.98 |
0.20% |
-87.31 |
-4585.87 |
-224.32 |
-3.35% |
291.93 |
4.36% |
-154.92 |
-2.32% |
| 20250716 |
4.97 |
-0.20% |
-2006.74 |
-2685.40 |
-544.98 |
-8.59% |
-530.25 |
-8.36% |
-931.51 |
-14.69% |
| 20250715 |
4.98 |
-1.39% |
-2704.76 |
-3068.62 |
-1422.77 |
-13.12% |
-792.11 |
-7.31% |
-489.88 |
-4.52% |
| 20250714 |
5.05 |
-0.59% |
-2681.73 |
323.67 |
-986.11 |
-8.25% |
-909.25 |
-7.61% |
-786.37 |
-6.58% |
| 20250711 |
5.08 |
0.59% |
-4125.60 |
900.27 |
-1407.69 |
-6.86% |
-1922.89 |
-9.37% |
-795.02 |
-3.87% |
| 20250710 |
5.05 |
1.61% |
4497.18 |
1637.24 |
1676.15 |
13.55% |
1587.23 |
12.83% |
1233.80 |
9.98% |
| 20250709 |
4.97 |
-0.40% |
-1294.99 |
-1269.16 |
-928.20 |
-11.84% |
-400.89 |
-5.11% |
34.10 |
0.43% |
| 20250708 |
4.99 |
1.22% |
3943.41 |
2515.52 |
1969.52 |
18.83% |
1061.76 |
10.15% |
912.13 |
8.72% |
| 20250707 |
4.93 |
0.20% |
283.42 |
1244.43 |
-409.51 |
-7.65% |
451.66 |
8.44% |
241.27 |
4.51% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
