| 600409三友化工 今日实时资金流向 |
| 15:00 |
-1078.99 |
-274.19 |
0.00 |
| 14:59 |
-1078.99 |
-292.07 |
0.00 |
| 14:58 |
-1078.99 |
-292.07 |
0.00 |
| 14:57 |
-1078.99 |
-292.07 |
0.00 |
| 14:56 |
-1078.99 |
-292.07 |
0.00 |
| 14:55 |
-1078.99 |
-274.44 |
0.00 |
| 14:54 |
-1078.99 |
-285.33 |
0.00 |
| 14:53 |
-1078.99 |
-278.88 |
0.00 |
| 14:52 |
-1078.99 |
-259.10 |
0.00 |
| 14:51 |
-1078.99 |
-264.57 |
0.00 |
| 14:50 |
-1078.99 |
-263.16 |
0.00 |
| 14:49 |
-1078.99 |
-243.92 |
0.00 |
| 14:48 |
-1078.99 |
-243.92 |
0.00 |
| 14:47 |
-1078.99 |
-234.50 |
0.00 |
| 14:46 |
-1078.99 |
-238.78 |
0.00 |
| 14:45 |
-1078.99 |
-226.28 |
0.00 |
| 14:44 |
-997.36 |
-280.17 |
0.00 |
| 14:43 |
-997.36 |
-285.64 |
0.00 |
| 14:42 |
-997.36 |
-216.84 |
0.00 |
| 14:41 |
-892.55 |
-216.84 |
0.00 |
| 14:40 |
-892.55 |
-226.71 |
0.00 |
| 14:39 |
-892.55 |
-254.10 |
0.00 |
| 14:38 |
-892.55 |
-254.10 |
0.00 |
| 14:37 |
-892.55 |
-259.58 |
0.00 |
| 14:36 |
-892.55 |
-268.08 |
0.00 |
| 14:35 |
-892.55 |
-295.48 |
0.00 |
| 14:34 |
-892.55 |
-295.48 |
0.00 |
| 14:33 |
-892.55 |
-311.92 |
0.00 |
| 14:32 |
-892.55 |
-317.34 |
0.00 |
| 14:31 |
-892.55 |
-322.44 |
0.00 |
| 14:30 |
-892.55 |
-322.44 |
0.00 |
| 14:29 |
-955.24 |
-371.79 |
0.00 |
| 14:28 |
-955.24 |
-388.31 |
0.00 |
| 14:27 |
-923.73 |
-410.19 |
0.00 |
| 14:26 |
-923.73 |
-410.19 |
0.00 |
| 14:25 |
-923.73 |
-410.19 |
0.00 |
| 14:24 |
-923.73 |
-393.69 |
0.00 |
| 14:23 |
-923.73 |
-366.34 |
0.00 |
| 14:22 |
-923.73 |
-352.89 |
0.00 |
| 14:21 |
-923.73 |
-346.54 |
0.00 |
| 14:20 |
-923.73 |
-346.54 |
0.00 |
| 14:19 |
-923.73 |
-341.07 |
0.00 |
| 14:18 |
-923.73 |
-341.07 |
0.00 |
| 14:17 |
-923.73 |
-325.15 |
0.00 |
| 14:16 |
-923.73 |
-325.15 |
0.00 |
| 14:15 |
-923.73 |
-325.15 |
0.00 |
| 14:14 |
-923.73 |
-325.15 |
0.00 |
| 14:13 |
-923.73 |
-325.15 |
0.00 |
| 14:12 |
-982.97 |
-311.53 |
0.00 |
| 14:11 |
-982.97 |
-311.53 |
0.00 |
| 14:10 |
-982.97 |
-315.73 |
0.00 |
| 14:09 |
-982.97 |
-315.73 |
0.00 |
| 14:08 |
-982.97 |
-315.73 |
0.00 |
| 14:07 |
-982.97 |
-324.33 |
0.00 |
| 14:06 |
-982.97 |
-369.94 |
0.00 |
| 14:05 |
-982.97 |
-369.94 |
0.00 |
| 14:04 |
-982.97 |
-388.27 |
0.00 |
| 14:03 |
-982.97 |
-366.39 |
0.00 |
| 14:02 |
-1023.91 |
-339.05 |
0.00 |
| 14:01 |
-1023.91 |
-403.87 |
0.00 |
| 14:00 |
-1023.91 |
-403.87 |
0.00 |
| 13:59 |
-1023.91 |
-403.87 |
0.00 |
| 13:58 |
-1023.91 |
-403.87 |
0.00 |
| 13:57 |
-1023.91 |
-401.90 |
0.00 |
| 13:56 |
-1023.91 |
-390.49 |
0.00 |
| 13:55 |
-1021.35 |
-474.80 |
0.00 |
| 13:54 |
-1021.35 |
-474.80 |
0.00 |
| 13:53 |
-1064.86 |
-451.47 |
0.00 |
| 13:52 |
-1064.86 |
-492.73 |
0.00 |
| 13:51 |
-1064.86 |
-492.73 |
0.00 |
| 13:50 |
-1064.86 |
-492.73 |
0.00 |
| 13:49 |
-1064.86 |
-487.24 |
0.00 |
| 13:48 |
-1064.86 |
-487.24 |
0.00 |
| 13:47 |
-1064.86 |
-522.87 |
0.00 |
| 13:46 |
-1064.86 |
-522.87 |
0.00 |
| 13:45 |
-1064.86 |
-517.45 |
0.00 |
| 13:44 |
-1064.86 |
-517.45 |
0.00 |
| 13:43 |
-1064.86 |
-517.45 |
0.00 |
| 13:42 |
-1064.86 |
-517.45 |
0.00 |
| 13:41 |
-1064.86 |
-498.80 |
0.00 |
| 13:40 |
-1064.86 |
-516.53 |
0.00 |
| 13:39 |
-1064.86 |
-543.14 |
0.00 |
| 13:38 |
-1064.86 |
-543.14 |
0.00 |
| 13:37 |
-1064.86 |
-543.14 |
0.00 |
| 13:36 |
-1064.86 |
-543.14 |
0.00 |
| 13:35 |
-1064.86 |
-543.14 |
0.00 |
| 13:34 |
-1064.86 |
-570.67 |
0.00 |
| 13:33 |
-1064.86 |
-559.83 |
0.00 |
| 13:32 |
-1064.86 |
-532.73 |
0.00 |
| 13:31 |
-1064.86 |
-532.73 |
0.00 |
| 13:30 |
-1064.86 |
-532.73 |
0.00 |
| 13:29 |
-1064.86 |
-538.16 |
0.00 |
| 13:28 |
-1064.86 |
-544.99 |
0.00 |
| 13:27 |
-1064.86 |
-529.36 |
0.00 |
| 13:26 |
-1064.86 |
-529.36 |
0.00 |
| 13:25 |
-1064.86 |
-502.31 |
0.00 |
| 13:24 |
-1064.86 |
-491.49 |
0.00 |
| 13:23 |
-1064.86 |
-512.35 |
0.00 |
| 13:22 |
-1064.86 |
-512.35 |
0.00 |
| 13:21 |
-1064.86 |
-512.35 |
0.00 |
| 13:20 |
-1064.86 |
-512.35 |
0.00 |
| 13:19 |
-1064.86 |
-512.35 |
0.00 |
| 13:18 |
-1064.86 |
-521.55 |
0.00 |
| 13:17 |
-1064.86 |
-512.79 |
0.00 |
| 13:16 |
-1064.86 |
-494.12 |
0.00 |
| 13:15 |
-1064.86 |
-484.49 |
0.00 |
| 13:14 |
-1064.86 |
-484.49 |
0.00 |
| 13:13 |
-1064.86 |
-476.94 |
0.00 |
| 13:12 |
-1064.86 |
-476.94 |
0.00 |
| 13:11 |
-1024.18 |
-518.00 |
0.00 |
| 13:10 |
-1055.02 |
-517.68 |
0.00 |
| 13:09 |
-1055.02 |
-496.73 |
0.00 |
| 13:08 |
-808.56 |
-473.52 |
0.00 |
| 13:07 |
-670.98 |
-467.57 |
0.00 |
| 13:06 |
-670.98 |
-467.57 |
0.00 |
| 13:05 |
-640.20 |
-456.95 |
0.00 |
| 13:04 |
-640.20 |
-456.95 |
0.00 |
| 13:03 |
-640.20 |
-456.95 |
0.00 |
| 13:02 |
-640.20 |
-449.63 |
0.00 |
| 13:01 |
-640.20 |
-455.05 |
0.00 |
| 11:30 |
-640.20 |
-459.41 |
0.00 |
| 11:29 |
-608.49 |
-464.83 |
0.00 |
| 11:28 |
-608.49 |
-454.01 |
0.00 |
| 11:27 |
-608.49 |
-366.10 |
0.00 |
| 11:26 |
-608.49 |
-338.13 |
0.00 |
| 11:25 |
-608.49 |
-338.13 |
0.00 |
| 11:24 |
-608.49 |
-301.64 |
0.00 |
| 11:23 |
-608.49 |
-301.64 |
0.00 |
| 11:22 |
-608.49 |
-322.82 |
0.00 |
| 11:21 |
-608.49 |
-355.51 |
0.00 |
| 11:20 |
-608.49 |
-339.25 |
0.00 |
| 11:19 |
-608.49 |
-325.43 |
0.00 |
| 11:18 |
-576.63 |
-320.39 |
0.00 |
| 11:17 |
-576.63 |
-296.75 |
0.00 |
| 11:16 |
-542.69 |
-170.34 |
0.00 |
| 11:15 |
-542.69 |
-170.34 |
0.00 |
| 11:14 |
-542.69 |
-170.34 |
0.00 |
| 11:13 |
-542.69 |
-170.34 |
0.00 |
| 11:12 |
-579.68 |
-170.34 |
0.00 |
| 11:11 |
-579.68 |
-170.34 |
0.00 |
| 11:10 |
-579.68 |
-175.78 |
0.00 |
| 11:09 |
-579.68 |
-170.35 |
0.00 |
| 11:08 |
-577.73 |
-157.65 |
0.00 |
| 11:07 |
-217.14 |
-170.36 |
0.00 |
| 11:06 |
-217.14 |
-175.81 |
0.00 |
| 11:05 |
-217.14 |
-175.81 |
0.00 |
| 11:04 |
-217.14 |
-148.99 |
0.00 |
| 11:03 |
-217.14 |
-148.99 |
0.00 |
| 11:02 |
-217.14 |
-148.99 |
0.00 |
| 11:01 |
-217.14 |
-122.88 |
0.00 |
| 11:00 |
-217.14 |
-122.88 |
0.00 |
| 10:59 |
-217.14 |
-139.78 |
0.00 |
| 10:58 |
-217.14 |
-139.78 |
0.00 |
| 10:57 |
-217.14 |
-139.78 |
0.00 |
| 10:56 |
-217.14 |
-123.46 |
0.00 |
| 10:55 |
-217.14 |
-123.46 |
0.00 |
| 10:54 |
-217.14 |
-113.70 |
0.00 |
| 10:53 |
-217.14 |
-113.70 |
0.00 |
| 10:52 |
-217.14 |
-113.70 |
0.00 |
| 10:51 |
-138.22 |
-113.70 |
0.00 |
| 10:50 |
-138.22 |
-97.32 |
0.00 |
| 10:49 |
-138.22 |
-97.32 |
0.00 |
| 10:48 |
-138.22 |
-85.34 |
0.00 |
| 10:47 |
-138.22 |
-85.34 |
0.00 |
| 10:46 |
-138.22 |
-85.34 |
0.00 |
| 10:45 |
-138.22 |
-85.34 |
0.00 |
| 10:44 |
-138.22 |
-85.34 |
0.00 |
| 10:43 |
-138.22 |
-52.63 |
0.00 |
| 10:42 |
-89.32 |
-44.43 |
0.00 |
| 10:41 |
-89.32 |
-44.43 |
0.00 |
| 10:40 |
-89.32 |
-44.43 |
0.00 |
| 10:39 |
-89.32 |
-44.43 |
0.00 |
| 10:38 |
-89.32 |
30.10 |
0.00 |
| 10:37 |
-89.32 |
30.10 |
0.00 |
| 10:36 |
-89.32 |
30.10 |
0.00 |
| 10:35 |
-89.32 |
39.91 |
0.00 |
| 10:34 |
-89.32 |
39.91 |
0.00 |
| 10:33 |
-89.32 |
39.91 |
0.00 |
| 10:32 |
-89.32 |
45.39 |
0.00 |
| 10:31 |
-89.32 |
45.39 |
0.00 |
| 10:30 |
-89.32 |
45.39 |
0.00 |
| 10:29 |
-144.31 |
58.68 |
0.00 |
| 10:28 |
-189.38 |
-70.59 |
0.00 |
| 10:27 |
-189.38 |
-131.83 |
0.00 |
| 10:26 |
-189.38 |
-131.83 |
0.00 |
| 10:25 |
-189.38 |
-131.83 |
0.00 |
| 10:24 |
-189.38 |
-131.83 |
0.00 |
| 10:23 |
-189.38 |
-131.83 |
0.00 |
| 10:22 |
-189.38 |
-131.83 |
0.00 |
| 10:21 |
-189.38 |
-123.03 |
0.00 |
| 10:20 |
-189.38 |
-138.21 |
0.00 |
| 10:19 |
-189.38 |
-138.21 |
0.00 |
| 10:18 |
-189.38 |
-138.21 |
0.00 |
| 10:17 |
-189.38 |
-138.21 |
0.00 |
| 10:16 |
-189.38 |
-146.39 |
0.00 |
| 10:15 |
-189.38 |
-153.96 |
0.00 |
| 10:14 |
-189.38 |
-153.96 |
0.00 |
| 10:13 |
-189.38 |
-153.96 |
0.00 |
| 10:12 |
-148.98 |
-153.96 |
0.00 |
| 10:11 |
-40.18 |
-148.52 |
0.00 |
| 10:10 |
-40.18 |
-148.52 |
0.00 |
| 10:09 |
-40.18 |
-162.75 |
0.00 |
| 10:08 |
-40.18 |
-168.20 |
0.00 |
| 10:07 |
-40.18 |
-168.21 |
0.00 |
| 10:06 |
-40.18 |
-107.27 |
0.00 |
| 10:05 |
-40.18 |
-107.27 |
0.00 |
| 10:04 |
-40.18 |
-89.80 |
0.00 |
| 10:03 |
-40.18 |
-80.88 |
0.00 |
| 10:02 |
-40.18 |
-75.52 |
0.00 |
| 10:01 |
-40.18 |
-75.52 |
0.00 |
| 10:00 |
-40.18 |
-103.48 |
0.00 |
| 09:59 |
-40.18 |
-103.48 |
0.00 |
| 09:58 |
-40.18 |
-98.28 |
0.00 |
| 09:57 |
-40.18 |
-81.76 |
0.00 |
| 09:56 |
-40.18 |
-87.24 |
0.00 |
| 09:55 |
-40.18 |
-81.72 |
0.00 |
| 09:54 |
-40.18 |
-81.72 |
0.00 |
| 09:53 |
-10.15 |
-67.96 |
0.00 |
| 09:52 |
-10.15 |
-15.81 |
0.00 |
| 09:51 |
-10.15 |
-38.14 |
0.00 |
| 09:50 |
-10.15 |
-28.32 |
0.00 |
| 09:49 |
-10.15 |
-67.25 |
0.00 |
| 09:48 |
-40.35 |
-80.84 |
0.00 |
| 09:47 |
-40.35 |
-80.84 |
0.00 |
| 09:46 |
-40.35 |
-80.67 |
0.00 |
| 09:45 |
-40.35 |
-86.14 |
0.00 |
| 09:44 |
-55.14 |
-109.25 |
0.00 |
| 09:43 |
-55.14 |
-109.25 |
0.00 |
| 09:42 |
-87.03 |
-109.27 |
0.00 |
| 09:41 |
-87.03 |
-137.88 |
0.00 |
| 09:40 |
-87.03 |
-158.33 |
0.00 |
| 09:39 |
-87.03 |
-158.33 |
0.00 |
| 09:38 |
-87.03 |
-106.33 |
0.00 |
| 09:37 |
-87.03 |
-51.33 |
0.00 |
| 09:36 |
-87.03 |
-70.07 |
0.00 |
| 09:35 |
-87.03 |
-71.84 |
0.00 |
| 09:34 |
-87.03 |
-58.38 |
0.00 |
| 09:33 |
-35.42 |
-47.50 |
0.00 |
| 09:32 |
-35.42 |
-38.98 |
0.00 |
| 09:31 |
-77.52 |
-25.40 |
0.00 |
| 09:30 |
0.00 |
-50.50 |
0.00 |
|
| 大单资金：-1078.99万元 |
成交额占比：-10.52% |
| 中单资金：-274.19万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.45 |
-0.55% |
-876.43 |
-5107.41 |
-1078.99 |
-10.52% |
-274.19 |
-2.67% |
476.75 |
4.65% |
| 20250402 |
5.48 |
-0.72% |
-1847.17 |
-4205.93 |
-606.73 |
-7.10% |
-360.21 |
-4.22% |
-880.23 |
-10.31% |
| 20250401 |
5.52 |
0.55% |
-469.76 |
-4374.00 |
-248.18 |
-2.79% |
53.39 |
0.60% |
-274.97 |
-3.09% |
| 20250331 |
5.49 |
-1.79% |
-4098.51 |
-543.75 |
-384.47 |
-2.13% |
-1337.64 |
-7.40% |
-2376.40 |
-13.15% |
| 20250328 |
5.59 |
-4.61% |
-8150.09 |
-928.95 |
-2789.04 |
-10.04% |
-2843.75 |
-10.24% |
-2517.30 |
-9.07% |
| 20250327 |
5.86 |
0.51% |
2014.51 |
1558.84 |
-177.51 |
-0.77% |
303.43 |
1.32% |
1888.59 |
8.20% |
| 20250326 |
5.83 |
0.00% |
918.87 |
1798.69 |
-774.80 |
-2.44% |
-96.55 |
-0.30% |
1790.22 |
5.63% |
| 20250325 |
5.83 |
4.48% |
8246.32 |
1391.62 |
3582.07 |
10.97% |
3205.99 |
9.82% |
1458.26 |
4.47% |
| 20250324 |
5.58 |
0.36% |
346.13 |
-1339.71 |
-769.67 |
-7.87% |
160.39 |
1.64% |
955.41 |
9.77% |
| 20250321 |
5.56 |
-1.07% |
-1099.77 |
-424.09 |
-301.25 |
-2.73% |
-704.90 |
-6.39% |
-93.62 |
-0.85% |
| 20250320 |
5.62 |
0.18% |
921.31 |
1404.95 |
62.34 |
0.89% |
455.58 |
6.53% |
403.39 |
5.78% |
| 20250319 |
5.61 |
-1.06% |
-2380.36 |
2644.20 |
-1181.87 |
-15.75% |
-689.99 |
-9.20% |
-508.50 |
-6.78% |
| 20250318 |
5.67 |
0.35% |
662.53 |
2681.09 |
850.74 |
10.26% |
102.25 |
1.23% |
-290.46 |
-3.50% |
| 20250317 |
5.65 |
0.00% |
326.70 |
1996.06 |
145.95 |
1.47% |
536.04 |
5.39% |
-355.29 |
-3.57% |
| 20250314 |
5.65 |
1.44% |
3719.50 |
615.04 |
1527.79 |
14.30% |
881.51 |
8.25% |
1310.20 |
12.26% |
| 20250313 |
5.57 |
0.36% |
687.79 |
286.59 |
1301.59 |
17.32% |
-332.58 |
-4.43% |
-281.22 |
-3.74% |
| 20250312 |
5.55 |
-0.89% |
-2901.03 |
-2303.55 |
-1144.98 |
-13.39% |
-716.76 |
-8.39% |
-1039.29 |
-12.16% |
| 20250311 |
5.60 |
0.90% |
263.62 |
-2757.30 |
165.71 |
1.58% |
-101.80 |
-0.97% |
199.71 |
1.90% |
| 20250310 |
5.55 |
-0.72% |
-2663.71 |
-3026.44 |
-1235.07 |
-11.74% |
118.14 |
1.12% |
-1546.78 |
-14.70% |
| 20250307 |
5.59 |
0.36% |
800.01 |
314.67 |
1199.34 |
8.88% |
-310.47 |
-2.30% |
-88.86 |
-0.66% |
| 20250306 |
5.57 |
-0.71% |
-2719.58 |
-983.26 |
-1288.55 |
-9.54% |
-641.99 |
-4.75% |
-789.04 |
-5.84% |
| 20250305 |
5.61 |
-2.09% |
-3542.18 |
1356.00 |
-1598.73 |
-14.58% |
-849.47 |
-7.75% |
-1093.98 |
-9.98% |
| 20250304 |
5.73 |
-0.17% |
-833.84 |
4543.17 |
-103.43 |
-1.08% |
220.41 |
2.31% |
-950.82 |
-9.95% |
| 20250303 |
5.74 |
2.32% |
4707.45 |
2669.02 |
2106.04 |
9.64% |
1645.82 |
7.53% |
955.59 |
4.37% |
| 20250228 |
5.61 |
-1.23% |
134.80 |
951.68 |
-98.59 |
-0.80% |
-373.03 |
-3.04% |
606.42 |
4.94% |
| 20250227 |
5.68 |
0.53% |
641.10 |
62.00 |
1050.71 |
9.47% |
-38.73 |
-0.35% |
-370.88 |
-3.34% |
| 20250226 |
5.65 |
3.29% |
5305.01 |
-584.59 |
1588.44 |
8.59% |
1713.58 |
9.27% |
2002.99 |
10.83% |
| 20250225 |
5.47 |
-2.15% |
-3853.67 |
-2763.76 |
-1977.58 |
-20.50% |
-901.02 |
-9.34% |
-975.07 |
-10.11% |
| 20250224 |
5.59 |
0.54% |
-324.92 |
127.16 |
388.70 |
4.15% |
-293.54 |
-3.13% |
-420.08 |
-4.48% |
| 20250221 |
5.56 |
-0.89% |
-2049.87 |
-1849.78 |
-988.27 |
-10.58% |
-1402.14 |
-15.02% |
340.54 |
3.65% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
