000778新兴铸管 今日实时资金流向 |
15:00 |
-1014.47 |
-3475.39 |
-1456.29 |
14:59 |
-630.09 |
-3597.81 |
-1476.73 |
14:58 |
-630.09 |
-3597.81 |
-1476.73 |
14:57 |
-630.09 |
-3597.81 |
-1476.73 |
14:56 |
-635.04 |
-3602.99 |
-1456.88 |
14:55 |
-635.04 |
-3583.31 |
-1523.87 |
14:54 |
-635.04 |
-3597.44 |
-1540.30 |
14:53 |
-635.04 |
-3588.88 |
-1551.73 |
14:52 |
-465.59 |
-3623.30 |
-1590.41 |
14:51 |
-401.61 |
-3626.22 |
-1570.30 |
14:50 |
-401.61 |
-3609.07 |
-1523.68 |
14:49 |
-401.61 |
-3595.61 |
-1573.24 |
14:48 |
-401.61 |
-3588.88 |
-1597.94 |
14:47 |
-401.61 |
-3572.29 |
-1626.89 |
14:46 |
-439.19 |
-3557.15 |
-1684.02 |
14:45 |
-439.19 |
-3556.21 |
-1719.33 |
14:44 |
-439.19 |
-3565.82 |
-1766.19 |
14:43 |
-439.19 |
-3559.78 |
-1801.25 |
14:42 |
-490.51 |
-3543.53 |
-1824.19 |
14:41 |
-490.51 |
-3528.14 |
-1830.19 |
14:40 |
-490.51 |
-3528.14 |
-1843.04 |
14:39 |
-490.51 |
-3502.72 |
-1853.13 |
14:38 |
-457.64 |
-3473.34 |
-1841.54 |
14:37 |
-431.13 |
-3486.49 |
-1836.63 |
14:36 |
-431.92 |
-3486.16 |
-1849.50 |
14:35 |
-339.95 |
-3469.44 |
-1854.44 |
14:34 |
-309.51 |
-3293.51 |
-1802.66 |
14:33 |
-309.51 |
-3263.70 |
-1775.88 |
14:32 |
-309.51 |
-3241.03 |
-1759.89 |
14:31 |
-309.51 |
-3208.77 |
-1752.28 |
14:30 |
-309.51 |
-3199.59 |
-1745.51 |
14:29 |
-309.51 |
-3175.96 |
-1730.40 |
14:28 |
-309.51 |
-3153.99 |
-1703.17 |
14:27 |
-309.51 |
-3122.03 |
-1688.44 |
14:26 |
-309.51 |
-3091.13 |
-1674.43 |
14:25 |
-309.51 |
-3049.61 |
-1665.86 |
14:24 |
-309.51 |
-3026.57 |
-1656.20 |
14:23 |
-309.51 |
-3020.03 |
-1656.11 |
14:22 |
-309.51 |
-3000.98 |
-1639.57 |
14:21 |
-309.51 |
-2984.54 |
-1642.33 |
14:20 |
-309.51 |
-2970.32 |
-1627.34 |
14:19 |
-309.51 |
-2967.28 |
-1621.98 |
14:18 |
-309.51 |
-2970.81 |
-1606.44 |
14:17 |
-309.51 |
-2982.69 |
-1596.87 |
14:16 |
-309.51 |
-2975.95 |
-1592.84 |
14:15 |
-309.51 |
-2969.03 |
-1591.63 |
14:14 |
-309.51 |
-2980.02 |
-1591.87 |
14:13 |
-309.51 |
-2989.99 |
-1585.93 |
14:12 |
-309.51 |
-2982.48 |
-1591.89 |
14:11 |
-309.51 |
-2963.79 |
-1596.03 |
14:10 |
-309.51 |
-2970.75 |
-1604.80 |
14:09 |
-309.51 |
-2959.34 |
-1603.36 |
14:08 |
-309.51 |
-2942.07 |
-1589.66 |
14:07 |
-309.51 |
-2924.48 |
-1584.28 |
14:06 |
-309.51 |
-2913.56 |
-1561.00 |
14:05 |
-309.51 |
-2888.44 |
-1529.73 |
14:04 |
-309.51 |
-2895.89 |
-1524.62 |
14:03 |
-309.51 |
-2887.63 |
-1516.07 |
14:02 |
-309.51 |
-2885.68 |
-1510.60 |
14:01 |
-309.51 |
-2866.69 |
-1490.66 |
14:00 |
-309.51 |
-2845.70 |
-1469.57 |
13:59 |
-309.51 |
-2822.52 |
-1465.34 |
13:58 |
-309.51 |
-2806.50 |
-1435.23 |
13:57 |
-281.96 |
-2795.20 |
-1428.35 |
13:56 |
-334.65 |
-2803.83 |
-1422.36 |
13:55 |
-334.65 |
-2794.29 |
-1424.74 |
13:54 |
-334.65 |
-2782.40 |
-1427.47 |
13:53 |
-334.65 |
-2777.89 |
-1426.66 |
13:52 |
-334.65 |
-2773.07 |
-1415.91 |
13:51 |
-334.65 |
-2767.84 |
-1409.83 |
13:50 |
-334.65 |
-2752.95 |
-1404.67 |
13:49 |
-334.65 |
-2768.92 |
-1392.94 |
13:48 |
-334.65 |
-2759.55 |
-1381.57 |
13:47 |
-334.65 |
-2748.22 |
-1374.53 |
13:46 |
-334.65 |
-2728.74 |
-1356.01 |
13:45 |
-334.65 |
-2703.90 |
-1340.22 |
13:44 |
-311.92 |
-2678.06 |
-1327.39 |
13:43 |
-311.92 |
-2600.82 |
-1306.11 |
13:42 |
-290.05 |
-2580.59 |
-1291.29 |
13:41 |
-290.05 |
-2550.88 |
-1250.39 |
13:40 |
-290.05 |
-2504.69 |
-1246.56 |
13:39 |
-290.05 |
-2502.91 |
-1237.41 |
13:38 |
-290.05 |
-2494.52 |
-1232.46 |
13:37 |
-290.05 |
-2494.19 |
-1223.04 |
13:36 |
-290.05 |
-2494.19 |
-1218.24 |
13:35 |
-290.05 |
-2484.91 |
-1224.16 |
13:34 |
-290.05 |
-2489.06 |
-1220.23 |
13:33 |
-290.05 |
-2472.02 |
-1197.47 |
13:32 |
-290.05 |
-2460.16 |
-1185.79 |
13:31 |
-290.05 |
-2437.98 |
-1172.89 |
13:30 |
-290.05 |
-2412.34 |
-1156.06 |
13:29 |
-316.63 |
-2402.28 |
-1145.22 |
13:28 |
-316.63 |
-2405.61 |
-1155.57 |
13:27 |
-278.92 |
-2395.45 |
-1154.30 |
13:26 |
-278.92 |
-2365.34 |
-1145.77 |
13:25 |
-80.84 |
-2399.72 |
-1156.72 |
13:24 |
20.20 |
-2382.65 |
-1117.03 |
13:23 |
20.20 |
-2378.12 |
-1107.56 |
13:22 |
20.20 |
-2374.83 |
-1095.35 |
13:21 |
20.20 |
-2350.80 |
-1087.74 |
13:20 |
20.20 |
-2325.47 |
-1084.83 |
13:19 |
41.02 |
-2300.85 |
-1085.17 |
13:18 |
41.02 |
-2269.81 |
-1075.08 |
13:17 |
41.02 |
-2240.69 |
-1076.50 |
13:16 |
41.02 |
-2205.11 |
-1056.03 |
13:15 |
20.00 |
-2177.48 |
-1051.99 |
13:14 |
20.00 |
-2176.77 |
-1040.16 |
13:13 |
20.00 |
-2040.82 |
-996.70 |
13:12 |
20.00 |
-2011.62 |
-981.85 |
13:11 |
20.00 |
-1992.83 |
-971.55 |
13:10 |
20.00 |
-1990.54 |
-978.50 |
13:09 |
20.00 |
-1961.34 |
-973.81 |
13:08 |
-44.27 |
-1950.84 |
-969.18 |
13:07 |
-80.46 |
-1926.70 |
-979.18 |
13:06 |
-80.46 |
-1909.02 |
-980.35 |
13:05 |
-59.55 |
-1857.62 |
-975.59 |
13:04 |
-146.55 |
-1856.72 |
-980.01 |
13:03 |
-259.13 |
-1843.07 |
-982.13 |
13:02 |
-282.37 |
-1613.16 |
-896.38 |
13:01 |
-282.37 |
-1560.69 |
-878.71 |
11:30 |
-282.37 |
-1529.31 |
-878.96 |
11:29 |
-282.37 |
-1528.14 |
-880.56 |
11:28 |
-282.37 |
-1527.11 |
-879.20 |
11:27 |
-282.37 |
-1532.10 |
-869.40 |
11:26 |
-282.37 |
-1540.16 |
-869.56 |
11:25 |
-282.37 |
-1541.91 |
-871.66 |
11:24 |
-282.37 |
-1561.91 |
-873.45 |
11:23 |
-313.78 |
-1571.79 |
-868.93 |
11:22 |
-531.62 |
-1568.44 |
-847.83 |
11:21 |
-531.62 |
-1578.08 |
-837.87 |
11:20 |
-531.62 |
-1572.96 |
-827.59 |
11:19 |
-531.62 |
-1593.48 |
-819.37 |
11:18 |
-531.62 |
-1593.48 |
-816.99 |
11:17 |
-531.62 |
-1597.65 |
-819.69 |
11:16 |
-531.62 |
-1601.97 |
-814.95 |
11:15 |
-531.62 |
-1609.14 |
-812.36 |
11:14 |
-531.62 |
-1620.41 |
-804.80 |
11:13 |
-406.70 |
-1609.38 |
-795.44 |
11:12 |
-413.49 |
-1589.74 |
-779.24 |
11:11 |
-413.49 |
-1581.15 |
-773.25 |
11:10 |
-466.73 |
-1563.85 |
-764.34 |
11:09 |
-466.73 |
-1567.71 |
-762.26 |
11:08 |
-466.73 |
-1580.92 |
-757.21 |
11:07 |
-466.73 |
-1577.07 |
-749.72 |
11:06 |
-466.73 |
-1574.51 |
-733.97 |
11:05 |
-466.73 |
-1585.07 |
-727.28 |
11:04 |
-466.73 |
-1588.80 |
-717.73 |
11:03 |
-466.73 |
-1592.35 |
-710.17 |
11:02 |
-466.73 |
-1601.39 |
-709.52 |
11:01 |
-466.73 |
-1601.39 |
-710.55 |
11:00 |
-466.73 |
-1601.39 |
-710.85 |
10:59 |
-466.73 |
-1582.31 |
-703.59 |
10:58 |
-466.73 |
-1549.09 |
-703.89 |
10:57 |
-432.03 |
-1546.97 |
-696.76 |
10:56 |
-432.03 |
-1550.66 |
-672.89 |
10:55 |
-432.03 |
-1547.10 |
-656.64 |
10:54 |
-432.03 |
-1543.44 |
-654.77 |
10:53 |
-432.03 |
-1525.72 |
-652.68 |
10:52 |
-432.03 |
-1522.23 |
-649.52 |
10:51 |
-432.03 |
-1515.85 |
-648.00 |
10:50 |
-395.14 |
-1499.99 |
-643.81 |
10:49 |
-395.14 |
-1499.99 |
-645.70 |
10:48 |
-395.14 |
-1487.12 |
-645.58 |
10:47 |
-339.04 |
-1405.52 |
-628.53 |
10:46 |
-339.04 |
-1379.73 |
-608.84 |
10:45 |
-339.04 |
-1369.68 |
-602.24 |
10:44 |
-339.04 |
-1374.05 |
-605.04 |
10:43 |
-339.04 |
-1370.26 |
-601.36 |
10:42 |
-339.04 |
-1364.75 |
-600.14 |
10:41 |
-339.04 |
-1351.62 |
-601.47 |
10:40 |
-438.28 |
-1417.36 |
-609.87 |
10:39 |
-438.28 |
-1420.21 |
-609.41 |
10:38 |
-438.28 |
-1423.43 |
-607.59 |
10:37 |
-438.28 |
-1438.13 |
-591.31 |
10:36 |
-438.28 |
-1432.72 |
-586.79 |
10:35 |
-438.28 |
-1425.65 |
-568.69 |
10:34 |
-438.28 |
-1420.24 |
-565.42 |
10:33 |
-438.28 |
-1413.05 |
-557.36 |
10:32 |
-438.28 |
-1407.60 |
-558.44 |
10:31 |
-438.28 |
-1408.01 |
-555.33 |
10:30 |
-438.28 |
-1404.19 |
-558.24 |
10:29 |
-438.28 |
-1393.10 |
-544.02 |
10:28 |
-438.28 |
-1393.10 |
-527.00 |
10:27 |
-368.68 |
-1353.67 |
-499.21 |
10:26 |
-368.68 |
-1347.48 |
-488.56 |
10:25 |
-368.68 |
-1344.00 |
-484.01 |
10:24 |
-398.26 |
-1359.64 |
-489.03 |
10:23 |
-343.69 |
-1264.01 |
-469.75 |
10:22 |
-343.69 |
-1208.99 |
-438.19 |
10:21 |
-343.69 |
-1208.99 |
-436.31 |
10:20 |
-343.69 |
-1189.87 |
-439.85 |
10:19 |
-343.69 |
-1194.43 |
-448.31 |
10:18 |
-343.69 |
-1190.63 |
-437.72 |
10:17 |
-343.69 |
-1158.35 |
-421.92 |
10:16 |
-343.69 |
-1123.24 |
-412.22 |
10:15 |
-343.69 |
-1107.78 |
-397.61 |
10:14 |
-343.69 |
-1087.68 |
-387.94 |
10:13 |
-343.69 |
-1071.79 |
-372.70 |
10:12 |
-343.69 |
-1029.71 |
-358.27 |
10:11 |
-343.69 |
-1009.77 |
-357.77 |
10:10 |
-343.69 |
-990.60 |
-354.23 |
10:09 |
-343.69 |
-980.51 |
-348.77 |
10:08 |
-343.69 |
-936.36 |
-332.05 |
10:07 |
-343.69 |
-866.38 |
-313.61 |
10:06 |
-343.69 |
-845.23 |
-304.02 |
10:05 |
-343.69 |
-837.97 |
-308.90 |
10:04 |
-343.69 |
-810.15 |
-294.86 |
10:03 |
-343.69 |
-783.44 |
-279.69 |
10:02 |
-343.69 |
-755.39 |
-279.42 |
10:01 |
-343.69 |
-641.31 |
-228.05 |
10:00 |
-343.69 |
-624.85 |
-226.60 |
09:59 |
-343.69 |
-620.72 |
-217.57 |
09:58 |
-385.02 |
-602.31 |
-216.59 |
09:57 |
-433.70 |
-610.79 |
-225.41 |
09:56 |
-395.55 |
-596.15 |
-227.28 |
09:55 |
-395.55 |
-592.13 |
-224.50 |
09:54 |
-395.55 |
-585.49 |
-223.30 |
09:53 |
-395.55 |
-577.83 |
-229.93 |
09:52 |
-395.55 |
-579.80 |
-232.70 |
09:51 |
-395.55 |
-568.44 |
-241.44 |
09:50 |
-372.12 |
-463.57 |
-170.53 |
09:49 |
-372.12 |
-420.33 |
-122.92 |
09:48 |
-372.12 |
-408.67 |
-112.58 |
09:47 |
-372.12 |
-400.90 |
-108.85 |
09:46 |
-372.12 |
-381.90 |
-99.44 |
09:45 |
-372.12 |
-370.48 |
-91.14 |
09:44 |
-372.12 |
-346.02 |
-88.91 |
09:43 |
-372.12 |
-330.24 |
-82.56 |
09:42 |
-372.12 |
-294.53 |
-76.05 |
09:41 |
-372.12 |
-236.61 |
-59.27 |
09:40 |
-478.63 |
-202.69 |
-21.90 |
09:39 |
-430.18 |
-165.63 |
-27.75 |
09:38 |
-381.38 |
-151.21 |
-15.78 |
09:37 |
-188.38 |
-109.82 |
-4.80 |
09:36 |
-104.62 |
-99.31 |
-2.36 |
09:35 |
-104.62 |
-74.44 |
3.19 |
09:34 |
-89.47 |
-38.28 |
-33.36 |
09:33 |
-66.79 |
-5.87 |
-25.41 |
09:32 |
-224.11 |
-48.75 |
-25.83 |
09:31 |
-155.11 |
-48.21 |
-23.45 |
09:30 |
0.00 |
0.00 |
-15.68 |
|
大单资金:-1014.47万元 |
成交额占比:-5.05% |
中单资金:-3475.39万元 |
成交额占比:-17.29% |
小单资金:-1456.29万元 |
成交额占比:-7.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.46 |
-1.42% |
-5946.15 |
-3206.09 |
-1014.47 |
-5.05% |
-3475.39 |
-17.29% |
-1456.29 |
-7.25% |
20250612 |
3.51 |
-1.13% |
-4542.23 |
-2142.83 |
-150.81 |
-1.10% |
-3829.61 |
-27.86% |
-561.81 |
-4.09% |
20250611 |
3.55 |
0.28% |
350.66 |
-2504.75 |
-511.67 |
-6.33% |
441.89 |
5.46% |
420.44 |
5.20% |
20250610 |
3.54 |
-0.84% |
-2998.20 |
-275.12 |
-1758.15 |
-16.45% |
-771.81 |
-7.22% |
-468.24 |
-4.38% |
20250609 |
3.57 |
0.28% |
683.41 |
-3.81 |
229.01 |
2.27% |
262.44 |
2.60% |
191.96 |
1.90% |
20250606 |
3.56 |
0.56% |
3826.70 |
-691.95 |
48.79 |
0.45% |
2047.58 |
18.93% |
1730.33 |
16.00% |
20250605 |
3.54 |
0.57% |
882.22 |
-313.11 |
-512.73 |
-3.81% |
1334.64 |
9.91% |
60.31 |
0.45% |
20250604 |
3.52 |
1.44% |
2558.15 |
162.91 |
1717.96 |
16.27% |
382.05 |
3.62% |
458.14 |
4.34% |
20250603 |
3.47 |
-1.14% |
-1504.90 |
-1473.68 |
-1486.84 |
-9.92% |
-760.91 |
-5.08% |
742.85 |
4.96% |
20250530 |
3.51 |
0.29% |
-433.78 |
-410.43 |
-459.13 |
-3.95% |
259.75 |
2.24% |
-234.40 |
-2.02% |
20250529 |
3.50 |
1.16% |
1842.50 |
-1136.69 |
427.63 |
5.07% |
582.31 |
6.90% |
832.56 |
9.87% |
20250528 |
3.46 |
-0.57% |
-343.48 |
-2582.41 |
-36.71 |
-0.76% |
-144.93 |
-3.02% |
-161.84 |
-3.37% |
20250527 |
3.48 |
0.58% |
-315.12 |
-3339.41 |
81.37 |
1.18% |
-578.42 |
-8.41% |
181.93 |
2.64% |
20250526 |
3.46 |
0.58% |
40.93 |
-4311.44 |
-423.59 |
-6.01% |
139.95 |
1.99% |
324.57 |
4.61% |
20250523 |
3.44 |
-0.58% |
-1580.89 |
-4588.94 |
-1185.39 |
-13.62% |
-329.62 |
-3.79% |
-65.88 |
-0.76% |
20250522 |
3.46 |
-1.14% |
-2898.87 |
-3652.41 |
-1018.09 |
-13.79% |
-935.54 |
-12.67% |
-945.24 |
-12.81% |
20250521 |
3.50 |
-0.57% |
-1908.00 |
-2842.85 |
-793.71 |
-9.03% |
68.55 |
0.78% |
-1182.84 |
-13.46% |
20250520 |
3.52 |
-0.56% |
-3035.88 |
-742.25 |
-890.66 |
-9.75% |
-524.14 |
-5.74% |
-1621.08 |
-17.74% |
20250519 |
3.54 |
1.43% |
606.46 |
-843.22 |
-701.09 |
-6.53% |
624.39 |
5.81% |
683.16 |
6.36% |
20250516 |
3.49 |
-0.57% |
-3035.82 |
308.54 |
-248.86 |
-3.04% |
-1754.31 |
-21.40% |
-1032.65 |
-12.60% |
20250515 |
3.51 |
0.00% |
139.42 |
-207.55 |
-208.53 |
-2.40% |
-6.86 |
-0.08% |
354.81 |
4.09% |
20250514 |
3.51 |
0.86% |
2793.14 |
615.81 |
1306.89 |
13.04% |
471.96 |
4.71% |
1014.29 |
10.12% |
20250513 |
3.48 |
0.29% |
-270.30 |
104.51 |
-991.63 |
-11.27% |
184.29 |
2.10% |
537.04 |
6.11% |
20250512 |
3.47 |
0.58% |
841.86 |
2313.72 |
450.67 |
6.61% |
142.08 |
2.08% |
249.11 |
3.65% |
20250509 |
3.45 |
-0.86% |
-1594.02 |
353.57 |
-764.95 |
-11.30% |
-252.61 |
-3.73% |
-576.46 |
-8.51% |
20250508 |
3.48 |
0.29% |
577.94 |
2071.78 |
614.83 |
6.43% |
127.05 |
1.33% |
-163.94 |
-1.71% |
20250507 |
3.47 |
1.17% |
1445.95 |
1562.52 |
795.59 |
7.33% |
1264.45 |
11.65% |
-614.09 |
-5.66% |
20250506 |
3.43 |
1.78% |
3182.94 |
1036.98 |
1217.58 |
11.07% |
976.91 |
8.88% |
988.45 |
8.98% |
20250430 |
3.37 |
-1.17% |
-2622.06 |
-98.88 |
-1509.48 |
-16.31% |
-725.06 |
-7.83% |
-387.52 |
-4.19% |
20250429 |
3.41 |
0.89% |
2558.86 |
69.05 |
953.26 |
8.10% |
264.14 |
2.24% |
1341.46 |
11.40% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|