000778新兴铸管 今日实时资金流向 |
15:00 |
-2268.33 |
-1606.97 |
0.00 |
14:59 |
-2135.23 |
-1574.16 |
0.00 |
14:58 |
-2135.23 |
-1574.16 |
0.00 |
14:57 |
-2135.23 |
-1574.16 |
0.00 |
14:56 |
-2111.34 |
-1557.37 |
0.00 |
14:55 |
-2062.43 |
-1539.65 |
0.00 |
14:54 |
-1996.51 |
-1540.83 |
0.00 |
14:53 |
-1996.51 |
-1545.52 |
0.00 |
14:52 |
-2030.91 |
-1543.61 |
0.00 |
14:51 |
-2030.91 |
-1525.66 |
0.00 |
14:50 |
-2030.91 |
-1523.51 |
0.00 |
14:49 |
-2030.91 |
-1523.51 |
0.00 |
14:48 |
-2030.91 |
-1508.61 |
0.00 |
14:47 |
-2030.91 |
-1497.32 |
0.00 |
14:46 |
-2030.91 |
-1502.38 |
0.00 |
14:45 |
-2030.91 |
-1492.70 |
0.00 |
14:44 |
-2030.91 |
-1471.38 |
0.00 |
14:43 |
-2030.91 |
-1475.24 |
0.00 |
14:42 |
-2056.54 |
-1548.99 |
0.00 |
14:41 |
-2056.54 |
-1538.64 |
0.00 |
14:40 |
-2082.21 |
-1532.82 |
0.00 |
14:39 |
-2082.21 |
-1532.82 |
0.00 |
14:38 |
-2082.21 |
-1536.77 |
0.00 |
14:37 |
-2082.21 |
-1536.77 |
0.00 |
14:36 |
-2082.21 |
-1542.58 |
0.00 |
14:35 |
-2082.21 |
-1560.15 |
0.00 |
14:34 |
-2082.21 |
-1567.87 |
0.00 |
14:33 |
-2082.21 |
-1568.27 |
0.00 |
14:32 |
-2082.21 |
-1572.13 |
0.00 |
14:31 |
-2082.21 |
-1576.99 |
0.00 |
14:30 |
-2082.21 |
-1574.36 |
0.00 |
14:29 |
-2082.21 |
-1574.36 |
0.00 |
14:28 |
-2082.21 |
-1574.36 |
0.00 |
14:27 |
-2082.21 |
-1579.80 |
0.00 |
14:26 |
-2082.21 |
-1592.23 |
0.00 |
14:25 |
-2082.21 |
-1592.23 |
0.00 |
14:24 |
-2082.21 |
-1609.34 |
0.00 |
14:23 |
-2082.21 |
-1617.33 |
0.00 |
14:22 |
-2082.21 |
-1621.73 |
0.00 |
14:21 |
-2082.21 |
-1628.65 |
0.00 |
14:20 |
-2082.21 |
-1644.71 |
0.00 |
14:19 |
-2029.37 |
-1642.99 |
0.00 |
14:18 |
-2029.37 |
-1642.99 |
0.00 |
14:17 |
-2029.37 |
-1642.99 |
0.00 |
14:16 |
-2029.37 |
-1656.81 |
0.00 |
14:15 |
-1976.99 |
-1647.70 |
0.00 |
14:14 |
-1976.99 |
-1639.98 |
0.00 |
14:13 |
-1976.99 |
-1648.62 |
0.00 |
14:12 |
-1976.99 |
-1673.96 |
0.00 |
14:11 |
-1976.99 |
-1653.35 |
0.00 |
14:10 |
-1976.99 |
-1649.49 |
0.00 |
14:09 |
-1976.99 |
-1641.00 |
0.00 |
14:08 |
-1921.83 |
-1608.73 |
0.00 |
14:07 |
-1921.83 |
-1608.73 |
0.00 |
14:06 |
-1883.23 |
-1596.34 |
0.00 |
14:05 |
-1856.13 |
-1581.05 |
0.00 |
14:04 |
-1856.13 |
-1577.19 |
0.00 |
14:03 |
-1856.13 |
-1562.52 |
0.00 |
14:02 |
-1856.13 |
-1563.58 |
0.00 |
14:01 |
-1856.13 |
-1563.58 |
0.00 |
14:00 |
-1856.13 |
-1556.91 |
0.00 |
13:59 |
-1856.13 |
-1549.19 |
0.00 |
13:58 |
-1856.13 |
-1549.19 |
0.00 |
13:57 |
-1856.13 |
-1553.06 |
0.00 |
13:56 |
-1856.13 |
-1560.42 |
0.00 |
13:55 |
-1856.13 |
-1548.45 |
0.00 |
13:54 |
-1856.13 |
-1552.16 |
0.00 |
13:53 |
-1856.13 |
-1568.53 |
0.00 |
13:52 |
-1856.13 |
-1573.01 |
0.00 |
13:51 |
-1856.13 |
-1624.73 |
0.00 |
13:50 |
-1856.13 |
-1630.73 |
0.00 |
13:49 |
-1833.03 |
-1630.73 |
0.00 |
13:48 |
-1833.03 |
-1618.55 |
0.00 |
13:47 |
-1833.03 |
-1639.28 |
0.00 |
13:46 |
-1747.41 |
-1658.89 |
0.00 |
13:45 |
-1747.41 |
-1639.10 |
0.00 |
13:44 |
-1747.41 |
-1633.58 |
0.00 |
13:43 |
-1747.41 |
-1614.13 |
0.00 |
13:42 |
-1747.41 |
-1646.67 |
0.00 |
13:41 |
-1747.41 |
-1641.90 |
0.00 |
13:40 |
-1747.41 |
-1636.03 |
0.00 |
13:39 |
-1747.41 |
-1636.03 |
0.00 |
13:38 |
-1747.41 |
-1605.15 |
0.00 |
13:37 |
-1747.41 |
-1605.15 |
0.00 |
13:36 |
-1747.41 |
-1609.17 |
0.00 |
13:35 |
-1747.41 |
-1592.41 |
0.00 |
13:34 |
-1747.41 |
-1597.55 |
0.00 |
13:33 |
-1747.41 |
-1613.99 |
0.00 |
13:32 |
-1747.41 |
-1630.36 |
0.00 |
13:31 |
-1747.41 |
-1610.80 |
0.00 |
13:30 |
-1747.41 |
-1606.94 |
0.00 |
13:29 |
-1747.41 |
-1586.63 |
0.00 |
13:28 |
-1747.41 |
-1557.30 |
0.00 |
13:27 |
-1747.41 |
-1550.04 |
0.00 |
13:26 |
-1747.41 |
-1550.04 |
0.00 |
13:25 |
-1747.41 |
-1520.01 |
0.00 |
13:24 |
-1747.41 |
-1505.99 |
0.00 |
13:23 |
-1747.41 |
-1502.13 |
0.00 |
13:22 |
-1747.41 |
-1497.77 |
0.00 |
13:21 |
-1747.41 |
-1493.87 |
0.00 |
13:20 |
-1747.41 |
-1515.23 |
0.00 |
13:19 |
-1747.41 |
-1493.81 |
0.00 |
13:18 |
-1747.41 |
-1496.01 |
0.00 |
13:17 |
-1747.41 |
-1496.01 |
0.00 |
13:16 |
-1747.41 |
-1484.66 |
0.00 |
13:15 |
-1747.41 |
-1491.24 |
0.00 |
13:14 |
-1705.37 |
-1535.09 |
0.00 |
13:13 |
-1666.87 |
-1536.73 |
0.00 |
13:12 |
-1666.87 |
-1541.09 |
0.00 |
13:11 |
-1666.87 |
-1541.51 |
0.00 |
13:10 |
-1666.87 |
-1557.41 |
0.00 |
13:09 |
-1666.87 |
-1565.67 |
0.00 |
13:08 |
-1666.87 |
-1547.26 |
0.00 |
13:07 |
-1666.87 |
-1547.26 |
0.00 |
13:06 |
-1666.87 |
-1554.65 |
0.00 |
13:05 |
-1666.87 |
-1556.78 |
0.00 |
13:04 |
-1666.87 |
-1568.51 |
0.00 |
13:03 |
-1666.87 |
-1572.83 |
0.00 |
13:02 |
-1609.12 |
-1570.93 |
0.00 |
13:01 |
-1609.12 |
-1581.03 |
0.00 |
11:30 |
-1609.12 |
-1586.89 |
0.00 |
11:29 |
-1609.12 |
-1586.89 |
0.00 |
11:28 |
-1467.31 |
-1561.26 |
0.00 |
11:27 |
-1467.31 |
-1491.47 |
0.00 |
11:26 |
-1467.31 |
-1497.95 |
0.00 |
11:25 |
-1467.31 |
-1497.95 |
0.00 |
11:24 |
-1467.31 |
-1497.95 |
0.00 |
11:23 |
-1486.27 |
-1497.95 |
0.00 |
11:22 |
-1486.27 |
-1463.21 |
0.00 |
11:21 |
-1426.56 |
-1463.21 |
0.00 |
11:20 |
-1426.56 |
-1467.79 |
0.00 |
11:19 |
-1426.56 |
-1440.39 |
0.00 |
11:18 |
-1426.56 |
-1401.23 |
0.00 |
11:17 |
-1426.56 |
-1393.49 |
0.00 |
11:16 |
-1426.56 |
-1386.66 |
0.00 |
11:15 |
-1426.56 |
-1386.66 |
0.00 |
11:14 |
-1426.56 |
-1363.75 |
0.00 |
11:13 |
-1426.56 |
-1359.65 |
0.00 |
11:12 |
-1426.56 |
-1359.65 |
0.00 |
11:11 |
-1426.56 |
-1327.95 |
0.00 |
11:10 |
-1349.16 |
-1334.60 |
0.00 |
11:09 |
-1349.16 |
-1326.86 |
0.00 |
11:08 |
-1387.96 |
-1321.04 |
0.00 |
11:07 |
-1387.96 |
-1315.51 |
0.00 |
11:06 |
-1387.96 |
-1315.51 |
0.00 |
11:05 |
-1387.96 |
-1306.41 |
0.00 |
11:04 |
-1387.96 |
-1328.29 |
0.00 |
11:03 |
-1387.96 |
-1310.75 |
0.00 |
11:02 |
-1387.96 |
-1310.75 |
0.00 |
11:01 |
-1387.96 |
-1319.00 |
0.00 |
11:00 |
-1387.96 |
-1319.00 |
0.00 |
10:59 |
-1387.96 |
-1325.64 |
0.00 |
10:58 |
-1387.96 |
-1300.24 |
0.00 |
10:57 |
-1387.96 |
-1293.53 |
0.00 |
10:56 |
-1387.96 |
-1285.46 |
0.00 |
10:55 |
-1362.15 |
-1266.11 |
0.00 |
10:54 |
-1362.15 |
-1266.11 |
0.00 |
10:53 |
-1439.44 |
-1256.90 |
0.00 |
10:52 |
-1439.44 |
-1243.36 |
0.00 |
10:51 |
-1439.44 |
-1235.62 |
0.00 |
10:50 |
-1533.90 |
-1247.53 |
0.00 |
10:49 |
-1201.70 |
-1230.41 |
0.00 |
10:48 |
-1201.70 |
-1223.43 |
0.00 |
10:47 |
-1201.70 |
-1223.43 |
0.00 |
10:46 |
-1201.70 |
-1223.43 |
0.00 |
10:45 |
-1201.70 |
-1229.24 |
0.00 |
10:44 |
-1201.70 |
-1227.70 |
0.00 |
10:43 |
-1201.70 |
-1244.43 |
0.00 |
10:42 |
-1201.70 |
-1241.59 |
0.00 |
10:41 |
-1201.70 |
-1240.64 |
0.00 |
10:40 |
-1229.02 |
-1240.64 |
0.00 |
10:39 |
-1229.02 |
-1257.01 |
0.00 |
10:38 |
-1229.02 |
-1257.81 |
0.00 |
10:37 |
-1229.02 |
-1255.97 |
0.00 |
10:36 |
-1229.02 |
-1248.91 |
0.00 |
10:35 |
-1229.02 |
-1255.39 |
0.00 |
10:34 |
-1229.02 |
-1261.64 |
0.00 |
10:33 |
-1229.02 |
-1261.64 |
0.00 |
10:32 |
-1229.02 |
-1261.64 |
0.00 |
10:31 |
-1229.02 |
-1261.64 |
0.00 |
10:30 |
-1229.02 |
-1265.61 |
0.00 |
10:29 |
-1229.02 |
-1343.32 |
0.00 |
10:28 |
-1229.02 |
-1343.32 |
0.00 |
10:27 |
-1229.02 |
-1367.99 |
0.00 |
10:26 |
-1229.02 |
-1380.38 |
0.00 |
10:25 |
-1229.02 |
-1345.82 |
0.00 |
10:24 |
-1229.02 |
-1345.82 |
0.00 |
10:23 |
-1229.02 |
-1318.77 |
0.00 |
10:22 |
-1229.02 |
-1292.99 |
0.00 |
10:21 |
-1229.02 |
-1271.82 |
0.00 |
10:20 |
-1182.69 |
-1282.11 |
0.00 |
10:19 |
-1143.88 |
-1282.11 |
0.00 |
10:18 |
-1182.68 |
-1297.63 |
0.00 |
10:17 |
-1182.68 |
-1293.25 |
0.00 |
10:16 |
-1182.68 |
-1274.02 |
0.00 |
10:15 |
-1285.89 |
-1259.74 |
0.00 |
10:14 |
-1285.89 |
-1283.16 |
0.00 |
10:13 |
-1285.89 |
-1283.16 |
0.00 |
10:12 |
-1408.49 |
-1309.20 |
0.00 |
10:11 |
-1481.25 |
-1320.31 |
0.00 |
10:10 |
-1509.81 |
-1324.29 |
0.00 |
10:09 |
-1596.85 |
-1475.10 |
0.00 |
10:08 |
-1635.45 |
-1479.07 |
0.00 |
10:07 |
-1635.45 |
-1480.97 |
0.00 |
10:06 |
-1635.45 |
-1480.97 |
0.00 |
10:05 |
-1523.54 |
-1490.99 |
0.00 |
10:04 |
-1335.74 |
-1520.80 |
0.00 |
10:03 |
-1312.64 |
-1515.68 |
0.00 |
10:02 |
-1312.64 |
-1496.44 |
0.00 |
10:01 |
-1287.50 |
-1496.44 |
0.00 |
10:00 |
-1287.50 |
-1499.96 |
0.00 |
09:59 |
-1369.93 |
-1608.57 |
0.00 |
09:58 |
-1393.03 |
-1613.23 |
0.00 |
09:57 |
-1362.23 |
-1549.16 |
0.00 |
09:56 |
-1331.43 |
-1447.36 |
0.00 |
09:55 |
-1331.43 |
-1452.17 |
0.00 |
09:54 |
-1354.59 |
-1451.67 |
0.00 |
09:53 |
-1590.09 |
-1530.29 |
0.00 |
09:52 |
-1590.09 |
-1555.74 |
0.00 |
09:51 |
-1590.09 |
-1537.59 |
0.00 |
09:50 |
-1621.66 |
-1511.66 |
0.00 |
09:49 |
-1621.66 |
-1437.08 |
0.00 |
09:48 |
-1621.66 |
-1421.49 |
0.00 |
09:47 |
-1621.66 |
-1218.77 |
0.00 |
09:46 |
-1621.66 |
-1108.84 |
0.00 |
09:45 |
-1648.34 |
-1035.73 |
0.00 |
09:44 |
-1571.00 |
-1035.00 |
0.00 |
09:43 |
-1482.80 |
-874.09 |
0.00 |
09:42 |
-1438.15 |
-808.29 |
0.00 |
09:41 |
-1384.48 |
-620.06 |
0.00 |
09:40 |
-1291.12 |
-506.64 |
0.00 |
09:39 |
-1341.17 |
-530.16 |
0.00 |
09:38 |
-1410.47 |
-529.47 |
0.00 |
09:37 |
-1390.14 |
-566.90 |
0.00 |
09:36 |
-1291.99 |
-433.99 |
0.00 |
09:35 |
-1072.15 |
-410.50 |
0.00 |
09:34 |
-1043.82 |
-334.28 |
0.00 |
09:33 |
-550.51 |
-372.33 |
0.00 |
09:32 |
-603.91 |
-360.06 |
0.00 |
09:31 |
-0.12 |
-50.61 |
0.00 |
09:30 |
-29.33 |
-18.51 |
0.00 |
|
大单资金:-2268.33万元 |
成交额占比:-11.96% |
中单资金:-1606.97万元 |
成交额占比:-8.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
3.86 |
-0.77% |
-5501.04 |
-13267.59 |
-2268.33 |
-11.96% |
-1606.97 |
-8.47% |
-1625.74 |
-8.57% |
20250725 |
3.89 |
-1.52% |
-4177.80 |
-7510.52 |
-1927.46 |
-8.43% |
-1920.62 |
-8.40% |
-329.72 |
-1.44% |
20250724 |
3.95 |
0.51% |
-698.79 |
-5197.54 |
-1139.42 |
-3.79% |
-8.68 |
-0.03% |
449.31 |
1.50% |
20250723 |
3.93 |
-1.50% |
-9555.08 |
-3736.56 |
-7172.88 |
-15.24% |
-3430.31 |
-7.29% |
1048.11 |
2.23% |
20250722 |
3.99 |
2.31% |
7022.70 |
3198.79 |
-759.50 |
-1.41% |
2955.09 |
5.50% |
4827.11 |
8.98% |
20250721 |
3.90 |
5.12% |
8248.60 |
770.84 |
3488.74 |
5.62% |
2088.82 |
3.36% |
2671.04 |
4.30% |
20250718 |
3.71 |
0.54% |
842.17 |
-4277.05 |
385.52 |
3.66% |
425.40 |
4.04% |
31.25 |
0.30% |
20250717 |
3.69 |
0.54% |
1089.75 |
-9031.60 |
321.56 |
2.86% |
626.11 |
5.57% |
142.08 |
1.26% |
20250716 |
3.67 |
-0.54% |
-3637.17 |
-4987.81 |
-237.53 |
-1.89% |
-2176.19 |
-17.33% |
-1223.45 |
-9.74% |
20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
20250714 |
3.73 |
-0.53% |
-2181.29 |
-4493.65 |
-1559.15 |
-10.46% |
-645.89 |
-4.33% |
23.75 |
0.16% |
20250711 |
3.75 |
-0.53% |
-3186.37 |
-2456.75 |
-4369.03 |
-18.27% |
-340.40 |
-1.42% |
1523.06 |
6.37% |
20250710 |
3.77 |
1.62% |
7115.10 |
1408.43 |
4365.35 |
15.20% |
2111.36 |
7.35% |
638.39 |
2.22% |
20250709 |
3.71 |
-0.27% |
-1920.91 |
-3676.84 |
-2543.92 |
-13.81% |
119.87 |
0.65% |
503.14 |
2.73% |
20250708 |
3.72 |
0.54% |
1334.84 |
-462.25 |
-386.90 |
-2.55% |
785.72 |
5.18% |
936.02 |
6.18% |
20250707 |
3.70 |
0.27% |
-404.43 |
-540.18 |
477.75 |
3.57% |
6.86 |
0.05% |
-889.04 |
-6.65% |
20250704 |
3.69 |
0.00% |
-1455.41 |
-1789.26 |
-503.85 |
-2.47% |
-911.47 |
-4.48% |
-40.09 |
-0.20% |
20250703 |
3.71 |
-0.54% |
-3133.17 |
4199.17 |
-719.92 |
-3.59% |
-1944.00 |
-9.69% |
-469.25 |
-2.34% |
20250702 |
3.73 |
0.54% |
303.49 |
3177.37 |
670.67 |
2.42% |
-1073.94 |
-3.88% |
706.76 |
2.55% |
20250701 |
3.71 |
-0.27% |
-3057.10 |
3134.05 |
-464.83 |
-1.69% |
-999.73 |
-3.63% |
-1592.54 |
-5.79% |
20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
20250625 |
3.49 |
0.58% |
1496.97 |
-721.13 |
627.35 |
6.26% |
443.48 |
4.42% |
426.14 |
4.25% |
20250624 |
3.47 |
0.87% |
378.02 |
-1010.18 |
85.82 |
0.96% |
205.28 |
2.29% |
86.92 |
0.97% |
20250623 |
3.44 |
0.58% |
1001.53 |
-294.44 |
1002.68 |
14.23% |
102.11 |
1.45% |
-103.26 |
-1.47% |
20250620 |
3.42 |
-0.29% |
-1616.79 |
-1183.80 |
-935.90 |
-14.83% |
-118.82 |
-1.88% |
-562.07 |
-8.90% |
20250619 |
3.43 |
-0.58% |
-1971.05 |
-1262.37 |
-1501.08 |
-15.86% |
-566.30 |
-5.98% |
96.33 |
1.02% |
20250618 |
3.45 |
-0.29% |
-953.19 |
87.90 |
338.30 |
3.56% |
-439.41 |
-4.63% |
-852.08 |
-8.98% |
20250617 |
3.46 |
1.17% |
1146.83 |
-762.07 |
801.56 |
6.01% |
1006.11 |
7.54% |
-660.84 |
-4.95% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|