| 000778新兴铸管 今日实时资金流向 |
| 14:29 |
448.88 |
774.77 |
884.43 |
| 14:28 |
481.20 |
801.71 |
885.70 |
| 14:27 |
481.20 |
806.44 |
899.91 |
| 14:26 |
481.20 |
795.87 |
898.84 |
| 14:25 |
481.20 |
758.23 |
881.90 |
| 14:24 |
481.20 |
757.80 |
874.63 |
| 14:23 |
531.18 |
756.73 |
876.67 |
| 14:22 |
531.18 |
755.33 |
869.98 |
| 14:21 |
531.18 |
746.67 |
867.70 |
| 14:20 |
531.18 |
760.28 |
858.30 |
| 14:19 |
576.42 |
760.27 |
853.19 |
| 14:18 |
576.42 |
746.79 |
849.77 |
| 14:17 |
576.42 |
740.36 |
833.21 |
| 14:16 |
661.47 |
743.25 |
825.04 |
| 14:15 |
661.47 |
738.70 |
815.13 |
| 14:14 |
661.47 |
718.54 |
798.97 |
| 14:13 |
661.47 |
699.04 |
784.29 |
| 14:12 |
661.47 |
690.23 |
757.53 |
| 14:11 |
661.47 |
689.52 |
706.65 |
| 14:10 |
623.28 |
575.72 |
592.12 |
| 14:09 |
576.95 |
569.64 |
521.10 |
| 14:08 |
576.95 |
575.20 |
508.95 |
| 14:07 |
576.95 |
567.23 |
508.89 |
| 14:06 |
576.95 |
565.43 |
498.72 |
| 14:05 |
576.95 |
572.66 |
523.59 |
| 14:04 |
550.87 |
580.28 |
520.53 |
| 14:03 |
550.87 |
583.74 |
514.57 |
| 14:02 |
550.87 |
574.90 |
506.34 |
| 14:01 |
550.87 |
552.60 |
486.09 |
| 14:00 |
270.80 |
441.54 |
440.78 |
| 13:59 |
270.80 |
434.71 |
427.89 |
| 13:58 |
270.80 |
409.70 |
409.18 |
| 13:57 |
270.80 |
413.15 |
406.33 |
| 13:56 |
229.87 |
430.49 |
404.70 |
| 13:55 |
229.87 |
438.09 |
394.88 |
| 13:54 |
229.87 |
433.81 |
389.48 |
| 13:53 |
179.01 |
412.07 |
357.40 |
| 13:52 |
137.80 |
341.98 |
336.47 |
| 13:51 |
175.12 |
330.03 |
339.20 |
| 13:50 |
66.95 |
247.32 |
258.03 |
| 13:49 |
66.95 |
239.26 |
244.65 |
| 13:48 |
-67.03 |
113.81 |
174.50 |
| 13:47 |
-67.03 |
105.08 |
168.30 |
| 13:46 |
-67.03 |
95.27 |
166.44 |
| 13:45 |
-394.95 |
6.71 |
143.41 |
| 13:44 |
-394.95 |
6.71 |
143.48 |
| 13:43 |
-394.95 |
30.31 |
143.36 |
| 13:42 |
-394.95 |
37.57 |
140.71 |
| 13:41 |
-394.95 |
28.90 |
143.18 |
| 13:40 |
-394.95 |
28.00 |
134.56 |
| 13:39 |
-394.95 |
14.29 |
135.51 |
| 13:38 |
-394.95 |
-107.63 |
91.07 |
| 13:37 |
-394.95 |
-112.23 |
86.75 |
| 13:36 |
-360.35 |
-96.35 |
87.06 |
| 13:35 |
-360.35 |
-72.43 |
116.04 |
| 13:34 |
-360.35 |
-60.43 |
116.28 |
| 13:33 |
-360.35 |
-56.06 |
116.88 |
| 13:32 |
-360.35 |
-37.78 |
124.47 |
| 13:31 |
-360.35 |
-22.34 |
125.02 |
| 13:30 |
-360.35 |
-35.82 |
117.97 |
| 13:29 |
-360.35 |
-59.74 |
107.69 |
| 13:28 |
-360.35 |
-74.43 |
64.41 |
| 13:27 |
-360.35 |
-90.55 |
64.44 |
| 13:26 |
-360.35 |
-90.55 |
61.36 |
| 13:25 |
-360.35 |
-109.83 |
61.00 |
| 13:24 |
-360.35 |
-104.52 |
58.43 |
| 13:23 |
-360.35 |
-96.97 |
58.35 |
| 13:22 |
-360.35 |
-101.62 |
55.99 |
| 13:21 |
-360.35 |
-102.64 |
49.59 |
| 13:20 |
-360.35 |
-104.26 |
41.26 |
| 13:19 |
-360.35 |
-107.15 |
39.54 |
| 13:18 |
-360.35 |
-137.07 |
40.69 |
| 13:17 |
-360.35 |
-141.24 |
44.35 |
| 13:16 |
-360.35 |
-146.85 |
43.39 |
| 13:15 |
-360.35 |
-150.90 |
41.02 |
| 13:14 |
-360.35 |
-161.42 |
49.47 |
| 13:13 |
-360.35 |
-161.42 |
45.59 |
| 13:12 |
-360.35 |
-161.42 |
45.34 |
| 13:11 |
-360.35 |
-169.94 |
50.56 |
| 13:10 |
-360.35 |
-178.18 |
48.91 |
| 13:09 |
-360.35 |
-194.66 |
49.22 |
| 13:08 |
-360.35 |
-203.34 |
50.41 |
| 13:07 |
-360.35 |
-192.13 |
112.76 |
| 13:06 |
-360.35 |
-185.79 |
114.71 |
| 13:05 |
-360.35 |
-185.79 |
117.18 |
| 13:04 |
-360.35 |
-190.72 |
110.88 |
| 13:03 |
-360.35 |
-204.24 |
88.08 |
| 13:02 |
-360.35 |
-206.92 |
74.59 |
| 13:01 |
-360.35 |
-227.06 |
69.34 |
| 11:30 |
-475.51 |
-218.86 |
76.30 |
| 11:29 |
-475.51 |
-229.11 |
48.02 |
| 11:28 |
-475.51 |
-237.67 |
51.24 |
| 11:27 |
-475.51 |
-246.83 |
42.48 |
| 11:26 |
-475.51 |
-249.93 |
21.80 |
| 11:25 |
-475.51 |
-277.93 |
6.96 |
| 11:24 |
-515.51 |
-289.61 |
-37.85 |
| 11:23 |
-515.51 |
-289.61 |
-45.89 |
| 11:22 |
-515.51 |
-298.73 |
-55.69 |
| 11:21 |
-515.51 |
-302.63 |
-59.37 |
| 11:20 |
-515.51 |
-305.16 |
-58.51 |
| 11:19 |
-515.51 |
-299.34 |
-62.95 |
| 11:18 |
-515.51 |
-308.58 |
-91.64 |
| 11:17 |
-515.51 |
-314.47 |
-93.12 |
| 11:16 |
-515.51 |
-309.48 |
-99.16 |
| 11:15 |
-515.51 |
-298.50 |
-91.46 |
| 11:14 |
-515.51 |
-292.79 |
-92.23 |
| 11:13 |
-515.51 |
-298.21 |
-92.52 |
| 11:12 |
-515.51 |
-310.17 |
-89.85 |
| 11:11 |
-515.51 |
-386.46 |
-111.84 |
| 11:10 |
-515.51 |
-397.17 |
-119.63 |
| 11:09 |
-515.51 |
-405.87 |
-120.55 |
| 11:08 |
-515.51 |
-407.87 |
-121.83 |
| 11:07 |
-515.51 |
-417.85 |
-117.02 |
| 11:06 |
-515.51 |
-417.85 |
-108.39 |
| 11:05 |
-487.38 |
-422.56 |
-104.42 |
| 11:04 |
-343.97 |
-443.07 |
-113.84 |
| 11:03 |
-343.97 |
-452.21 |
-117.11 |
| 11:02 |
-343.97 |
-460.11 |
-122.94 |
| 11:01 |
-343.97 |
-465.95 |
-127.97 |
| 11:00 |
-343.97 |
-500.90 |
-118.88 |
| 10:59 |
-343.97 |
-510.49 |
-134.00 |
| 10:58 |
-343.97 |
-498.98 |
-142.16 |
| 10:57 |
-343.97 |
-498.98 |
-145.99 |
| 10:56 |
-343.97 |
-482.19 |
-147.39 |
| 10:55 |
-343.97 |
-472.26 |
-151.81 |
| 10:54 |
-343.97 |
-456.70 |
-145.51 |
| 10:53 |
-343.97 |
-448.68 |
-126.90 |
| 10:52 |
-343.97 |
-420.13 |
-116.16 |
| 10:51 |
-343.97 |
-431.71 |
-111.42 |
| 10:50 |
-343.97 |
-429.16 |
-111.84 |
| 10:49 |
-343.97 |
-429.16 |
-113.32 |
| 10:48 |
-343.97 |
-435.74 |
-112.53 |
| 10:47 |
-343.97 |
-429.78 |
-113.62 |
| 10:46 |
-343.97 |
-423.78 |
-113.99 |
| 10:45 |
-463.37 |
-417.95 |
-117.58 |
| 10:44 |
-463.37 |
-421.93 |
-133.24 |
| 10:43 |
-463.37 |
-421.93 |
-131.27 |
| 10:42 |
-463.37 |
-421.93 |
-130.33 |
| 10:41 |
-463.37 |
-412.17 |
-132.80 |
| 10:40 |
-463.37 |
-406.67 |
-148.46 |
| 10:39 |
-463.37 |
-380.88 |
-132.11 |
| 10:38 |
-463.37 |
-380.88 |
-126.66 |
| 10:37 |
-463.37 |
-371.33 |
-118.04 |
| 10:36 |
-463.37 |
-341.48 |
-101.89 |
| 10:35 |
-463.37 |
-341.48 |
-93.33 |
| 10:34 |
-463.37 |
-320.27 |
-78.57 |
| 10:33 |
-463.37 |
-298.85 |
-59.55 |
| 10:32 |
-439.49 |
-266.19 |
6.20 |
| 10:31 |
-439.49 |
-180.66 |
26.26 |
| 10:30 |
-439.49 |
-176.69 |
18.62 |
| 10:29 |
-439.49 |
-164.75 |
26.46 |
| 10:28 |
-439.49 |
-147.36 |
16.32 |
| 10:27 |
-439.49 |
-156.22 |
12.99 |
| 10:26 |
-439.49 |
-122.01 |
32.33 |
| 10:25 |
-439.49 |
-122.01 |
34.76 |
| 10:24 |
-439.49 |
-61.94 |
78.04 |
| 10:23 |
-439.49 |
-61.94 |
77.87 |
| 10:22 |
-379.64 |
-45.34 |
84.48 |
| 10:21 |
-379.64 |
-41.35 |
81.04 |
| 10:20 |
-379.64 |
-41.35 |
72.68 |
| 10:19 |
-379.64 |
-63.45 |
49.39 |
| 10:18 |
-379.64 |
-36.43 |
44.86 |
| 10:17 |
-429.39 |
-96.12 |
-19.95 |
| 10:16 |
-429.39 |
-106.53 |
-46.33 |
| 10:15 |
-429.39 |
-105.99 |
-60.30 |
| 10:14 |
-429.39 |
-99.21 |
-44.12 |
| 10:13 |
-552.36 |
-120.59 |
-121.62 |
| 10:12 |
-552.36 |
-120.59 |
-128.14 |
| 10:11 |
-552.36 |
-120.59 |
-133.33 |
| 10:10 |
-552.36 |
-124.58 |
-132.82 |
| 10:09 |
-552.36 |
-124.58 |
-160.05 |
| 10:08 |
-552.36 |
-129.29 |
-178.77 |
| 10:07 |
-552.36 |
-101.64 |
-123.22 |
| 10:06 |
-552.36 |
-101.64 |
-118.31 |
| 10:05 |
-552.36 |
-59.70 |
-197.77 |
| 10:04 |
-552.36 |
-59.70 |
-223.06 |
| 10:03 |
-552.36 |
-59.77 |
-251.91 |
| 10:02 |
-552.36 |
-44.70 |
-249.67 |
| 10:01 |
-552.36 |
-50.64 |
-245.15 |
| 10:00 |
-552.36 |
-44.50 |
-263.08 |
| 09:59 |
-552.36 |
-38.85 |
-267.44 |
| 09:58 |
-652.50 |
-45.52 |
-293.43 |
| 09:57 |
-592.95 |
-32.71 |
-280.42 |
| 09:56 |
-592.95 |
-2.27 |
-257.86 |
| 09:55 |
-408.44 |
2.53 |
-251.46 |
| 09:54 |
-442.67 |
12.64 |
-230.84 |
| 09:53 |
-229.26 |
20.17 |
-173.04 |
| 09:52 |
-229.26 |
20.17 |
-174.50 |
| 09:51 |
-261.02 |
10.83 |
-166.27 |
| 09:50 |
-110.68 |
42.45 |
-117.89 |
| 09:49 |
-110.68 |
38.45 |
-114.57 |
| 09:48 |
-110.68 |
44.20 |
-114.56 |
| 09:47 |
-135.08 |
28.68 |
-115.24 |
| 09:46 |
-135.08 |
-5.17 |
-103.44 |
| 09:45 |
-135.08 |
82.53 |
-102.41 |
| 09:44 |
-135.08 |
81.27 |
-93.52 |
| 09:43 |
-135.08 |
65.61 |
-93.27 |
| 09:42 |
-135.08 |
54.23 |
-105.92 |
| 09:41 |
-135.08 |
-18.16 |
-142.07 |
| 09:40 |
-135.08 |
-28.06 |
-176.81 |
| 09:39 |
-78.13 |
-8.54 |
-154.46 |
| 09:38 |
-78.13 |
-2.63 |
-166.26 |
| 09:37 |
-125.05 |
-55.93 |
-133.54 |
| 09:36 |
-96.08 |
-58.29 |
-113.96 |
| 09:35 |
-60.54 |
-74.05 |
-94.33 |
| 09:34 |
-60.54 |
15.53 |
-61.75 |
| 09:33 |
-60.54 |
91.46 |
-45.60 |
| 09:32 |
-60.54 |
67.59 |
-23.43 |
| 09:31 |
0.00 |
9.54 |
-7.70 |
| 09:30 |
0.00 |
-9.08 |
4.48 |
|
| 大单资金：448.88万元 |
成交额占比：3.11% |
| 中单资金：774.77万元 |
成交额占比：5.38% |
| 小单资金：884.43万元 |
成交额占比：6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
4.00 |
0.00% |
-618.07 |
-877.33 |
-475.51 |
-5.54% |
-218.86 |
-2.55% |
76.30 |
0.89% |
| 20251216 |
4.00 |
-2.20% |
-4472.38 |
-835.94 |
-2479.79 |
-12.38% |
-1822.49 |
-9.10% |
-170.10 |
-0.85% |
| 20251215 |
4.09 |
1.49% |
2981.97 |
-376.52 |
2611.83 |
9.07% |
-798.43 |
-2.77% |
1168.57 |
4.06% |
| 20251212 |
4.03 |
1.77% |
1652.17 |
-3889.13 |
1305.86 |
3.51% |
1570.99 |
4.22% |
-1224.68 |
-3.29% |
| 20251211 |
3.96 |
-1.49% |
-3732.47 |
-3946.88 |
-1839.72 |
-11.17% |
-1845.73 |
-11.20% |
-47.02 |
-0.29% |
| 20251210 |
4.02 |
0.50% |
1823.79 |
-2683.02 |
-434.12 |
-3.08% |
391.13 |
2.78% |
1866.78 |
13.27% |
| 20251209 |
4.00 |
-2.44% |
-4865.51 |
-2196.01 |
-2020.37 |
-10.62% |
-1749.72 |
-9.20% |
-1095.42 |
-5.76% |
| 20251208 |
4.10 |
-0.24% |
-115.61 |
42.68 |
-900.78 |
-4.83% |
-190.80 |
-1.02% |
975.97 |
5.23% |
| 20251205 |
4.11 |
2.49% |
5086.03 |
674.91 |
1248.11 |
5.54% |
1762.08 |
7.82% |
2075.84 |
9.22% |
| 20251204 |
4.01 |
0.00% |
-599.72 |
491.14 |
-575.86 |
-3.71% |
417.52 |
2.69% |
-441.38 |
-2.84% |
| 20251203 |
4.01 |
-0.25% |
-2530.08 |
1032.30 |
52.89 |
0.41% |
-1382.24 |
-10.64% |
-1200.73 |
-9.24% |
| 20251202 |
4.02 |
0.50% |
118.59 |
439.21 |
218.32 |
1.33% |
246.42 |
1.50% |
-346.15 |
-2.11% |
| 20251201 |
4.00 |
1.01% |
2218.28 |
104.70 |
-268.55 |
-1.38% |
1691.03 |
8.69% |
795.80 |
4.09% |
| 20251128 |
3.96 |
1.02% |
1090.83 |
518.06 |
1064.34 |
6.48% |
427.02 |
2.60% |
-400.53 |
-2.44% |
| 20251127 |
3.92 |
-0.25% |
-1993.35 |
-4011.41 |
-34.70 |
-0.26% |
-1213.04 |
-9.10% |
-745.61 |
-5.60% |
| 20251126 |
3.93 |
-0.76% |
-1859.70 |
-3682.57 |
-540.20 |
-3.57% |
57.08 |
0.38% |
-1376.58 |
-9.11% |
| 20251125 |
3.96 |
-0.50% |
-2352.28 |
-6679.04 |
-116.19 |
-0.67% |
-404.16 |
-2.35% |
-1831.93 |
-10.63% |
| 20251124 |
3.98 |
0.25% |
-34.71 |
-14092.16 |
144.81 |
0.79% |
-794.88 |
-4.34% |
615.36 |
3.36% |
| 20251121 |
3.97 |
-4.11% |
-8401.87 |
-13168.89 |
-3465.13 |
-12.07% |
-3235.42 |
-11.27% |
-1701.32 |
-5.93% |
| 20251120 |
4.14 |
0.00% |
1183.05 |
-11200.53 |
294.14 |
1.72% |
513.70 |
3.00% |
375.21 |
2.19% |
| 20251119 |
4.14 |
-1.19% |
-2140.24 |
-12135.57 |
-3536.67 |
-15.46% |
-397.51 |
-1.74% |
1793.94 |
7.84% |
| 20251118 |
4.19 |
-3.68% |
-12287.14 |
-8330.52 |
-7529.31 |
-20.13% |
-3207.52 |
-8.57% |
-1550.31 |
-4.14% |
| 20251117 |
4.35 |
0.46% |
1928.62 |
-2272.07 |
1068.08 |
4.78% |
404.58 |
1.81% |
455.96 |
2.04% |
| 20251114 |
4.33 |
-0.23% |
140.42 |
-7446.31 |
-1496.77 |
-6.92% |
400.49 |
1.85% |
1236.70 |
5.72% |
| 20251113 |
4.34 |
0.46% |
772.89 |
-9931.23 |
-640.90 |
-2.62% |
-834.84 |
-3.41% |
2248.63 |
9.18% |
| 20251112 |
4.32 |
-0.92% |
-3032.09 |
-4972.04 |
268.38 |
1.01% |
-2546.02 |
-9.53% |
-754.45 |
-2.83% |
| 20251111 |
4.36 |
-0.46% |
-3502.44 |
-6646.57 |
-1470.86 |
-6.45% |
-1641.22 |
-7.20% |
-390.36 |
-1.71% |
| 20251110 |
4.38 |
-0.90% |
-7028.96 |
-10278.47 |
-4106.16 |
-12.62% |
-2980.16 |
-9.16% |
57.36 |
0.18% |
| 20251107 |
4.42 |
-0.23% |
-5383.18 |
-5705.30 |
-3981.69 |
-10.80% |
-2173.93 |
-5.90% |
772.44 |
2.10% |
| 20251106 |
4.43 |
2.07% |
8690.07 |
-2097.50 |
4318.29 |
7.25% |
3749.65 |
6.29% |
622.13 |
1.04% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
