您的位置:股票站 > 股票资金 > 000778 新兴铸管
股票行情消息数据:

000778
新兴铸管

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000778资金数据 股票资金流向

000778新兴铸管 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1014.47 -3475.39 -1456.29
14:59 -630.09 -3597.81 -1476.73
14:58 -630.09 -3597.81 -1476.73
14:57 -630.09 -3597.81 -1476.73
14:56 -635.04 -3602.99 -1456.88
14:55 -635.04 -3583.31 -1523.87
14:54 -635.04 -3597.44 -1540.30
14:53 -635.04 -3588.88 -1551.73
14:52 -465.59 -3623.30 -1590.41
14:51 -401.61 -3626.22 -1570.30
14:50 -401.61 -3609.07 -1523.68
14:49 -401.61 -3595.61 -1573.24
14:48 -401.61 -3588.88 -1597.94
14:47 -401.61 -3572.29 -1626.89
14:46 -439.19 -3557.15 -1684.02
14:45 -439.19 -3556.21 -1719.33
14:44 -439.19 -3565.82 -1766.19
14:43 -439.19 -3559.78 -1801.25
14:42 -490.51 -3543.53 -1824.19
14:41 -490.51 -3528.14 -1830.19
14:40 -490.51 -3528.14 -1843.04
14:39 -490.51 -3502.72 -1853.13
14:38 -457.64 -3473.34 -1841.54
14:37 -431.13 -3486.49 -1836.63
14:36 -431.92 -3486.16 -1849.50
14:35 -339.95 -3469.44 -1854.44
14:34 -309.51 -3293.51 -1802.66
14:33 -309.51 -3263.70 -1775.88
14:32 -309.51 -3241.03 -1759.89
14:31 -309.51 -3208.77 -1752.28
14:30 -309.51 -3199.59 -1745.51
14:29 -309.51 -3175.96 -1730.40
14:28 -309.51 -3153.99 -1703.17
14:27 -309.51 -3122.03 -1688.44
14:26 -309.51 -3091.13 -1674.43
14:25 -309.51 -3049.61 -1665.86
14:24 -309.51 -3026.57 -1656.20
14:23 -309.51 -3020.03 -1656.11
14:22 -309.51 -3000.98 -1639.57
14:21 -309.51 -2984.54 -1642.33
14:20 -309.51 -2970.32 -1627.34
14:19 -309.51 -2967.28 -1621.98
14:18 -309.51 -2970.81 -1606.44
14:17 -309.51 -2982.69 -1596.87
14:16 -309.51 -2975.95 -1592.84
14:15 -309.51 -2969.03 -1591.63
14:14 -309.51 -2980.02 -1591.87
14:13 -309.51 -2989.99 -1585.93
14:12 -309.51 -2982.48 -1591.89
14:11 -309.51 -2963.79 -1596.03
14:10 -309.51 -2970.75 -1604.80
14:09 -309.51 -2959.34 -1603.36
14:08 -309.51 -2942.07 -1589.66
14:07 -309.51 -2924.48 -1584.28
14:06 -309.51 -2913.56 -1561.00
14:05 -309.51 -2888.44 -1529.73
14:04 -309.51 -2895.89 -1524.62
14:03 -309.51 -2887.63 -1516.07
14:02 -309.51 -2885.68 -1510.60
14:01 -309.51 -2866.69 -1490.66
14:00 -309.51 -2845.70 -1469.57
13:59 -309.51 -2822.52 -1465.34
13:58 -309.51 -2806.50 -1435.23
13:57 -281.96 -2795.20 -1428.35
13:56 -334.65 -2803.83 -1422.36
13:55 -334.65 -2794.29 -1424.74
13:54 -334.65 -2782.40 -1427.47
13:53 -334.65 -2777.89 -1426.66
13:52 -334.65 -2773.07 -1415.91
13:51 -334.65 -2767.84 -1409.83
13:50 -334.65 -2752.95 -1404.67
13:49 -334.65 -2768.92 -1392.94
13:48 -334.65 -2759.55 -1381.57
13:47 -334.65 -2748.22 -1374.53
13:46 -334.65 -2728.74 -1356.01
13:45 -334.65 -2703.90 -1340.22
13:44 -311.92 -2678.06 -1327.39
13:43 -311.92 -2600.82 -1306.11
13:42 -290.05 -2580.59 -1291.29
13:41 -290.05 -2550.88 -1250.39
13:40 -290.05 -2504.69 -1246.56
13:39 -290.05 -2502.91 -1237.41
13:38 -290.05 -2494.52 -1232.46
13:37 -290.05 -2494.19 -1223.04
13:36 -290.05 -2494.19 -1218.24
13:35 -290.05 -2484.91 -1224.16
13:34 -290.05 -2489.06 -1220.23
13:33 -290.05 -2472.02 -1197.47
13:32 -290.05 -2460.16 -1185.79
13:31 -290.05 -2437.98 -1172.89
13:30 -290.05 -2412.34 -1156.06
13:29 -316.63 -2402.28 -1145.22
13:28 -316.63 -2405.61 -1155.57
13:27 -278.92 -2395.45 -1154.30
13:26 -278.92 -2365.34 -1145.77
13:25 -80.84 -2399.72 -1156.72
13:24 20.20 -2382.65 -1117.03
13:23 20.20 -2378.12 -1107.56
13:22 20.20 -2374.83 -1095.35
13:21 20.20 -2350.80 -1087.74
13:20 20.20 -2325.47 -1084.83
13:19 41.02 -2300.85 -1085.17
13:18 41.02 -2269.81 -1075.08
13:17 41.02 -2240.69 -1076.50
13:16 41.02 -2205.11 -1056.03
13:15 20.00 -2177.48 -1051.99
13:14 20.00 -2176.77 -1040.16
13:13 20.00 -2040.82 -996.70
13:12 20.00 -2011.62 -981.85
13:11 20.00 -1992.83 -971.55
13:10 20.00 -1990.54 -978.50
13:09 20.00 -1961.34 -973.81
13:08 -44.27 -1950.84 -969.18
13:07 -80.46 -1926.70 -979.18
13:06 -80.46 -1909.02 -980.35
13:05 -59.55 -1857.62 -975.59
13:04 -146.55 -1856.72 -980.01
13:03 -259.13 -1843.07 -982.13
13:02 -282.37 -1613.16 -896.38
13:01 -282.37 -1560.69 -878.71
11:30 -282.37 -1529.31 -878.96
11:29 -282.37 -1528.14 -880.56
11:28 -282.37 -1527.11 -879.20
11:27 -282.37 -1532.10 -869.40
11:26 -282.37 -1540.16 -869.56
11:25 -282.37 -1541.91 -871.66
11:24 -282.37 -1561.91 -873.45
11:23 -313.78 -1571.79 -868.93
11:22 -531.62 -1568.44 -847.83
11:21 -531.62 -1578.08 -837.87
11:20 -531.62 -1572.96 -827.59
11:19 -531.62 -1593.48 -819.37
11:18 -531.62 -1593.48 -816.99
11:17 -531.62 -1597.65 -819.69
11:16 -531.62 -1601.97 -814.95
11:15 -531.62 -1609.14 -812.36
11:14 -531.62 -1620.41 -804.80
11:13 -406.70 -1609.38 -795.44
11:12 -413.49 -1589.74 -779.24
11:11 -413.49 -1581.15 -773.25
11:10 -466.73 -1563.85 -764.34
11:09 -466.73 -1567.71 -762.26
11:08 -466.73 -1580.92 -757.21
11:07 -466.73 -1577.07 -749.72
11:06 -466.73 -1574.51 -733.97
11:05 -466.73 -1585.07 -727.28
11:04 -466.73 -1588.80 -717.73
11:03 -466.73 -1592.35 -710.17
11:02 -466.73 -1601.39 -709.52
11:01 -466.73 -1601.39 -710.55
11:00 -466.73 -1601.39 -710.85
10:59 -466.73 -1582.31 -703.59
10:58 -466.73 -1549.09 -703.89
10:57 -432.03 -1546.97 -696.76
10:56 -432.03 -1550.66 -672.89
10:55 -432.03 -1547.10 -656.64
10:54 -432.03 -1543.44 -654.77
10:53 -432.03 -1525.72 -652.68
10:52 -432.03 -1522.23 -649.52
10:51 -432.03 -1515.85 -648.00
10:50 -395.14 -1499.99 -643.81
10:49 -395.14 -1499.99 -645.70
10:48 -395.14 -1487.12 -645.58
10:47 -339.04 -1405.52 -628.53
10:46 -339.04 -1379.73 -608.84
10:45 -339.04 -1369.68 -602.24
10:44 -339.04 -1374.05 -605.04
10:43 -339.04 -1370.26 -601.36
10:42 -339.04 -1364.75 -600.14
10:41 -339.04 -1351.62 -601.47
10:40 -438.28 -1417.36 -609.87
10:39 -438.28 -1420.21 -609.41
10:38 -438.28 -1423.43 -607.59
10:37 -438.28 -1438.13 -591.31
10:36 -438.28 -1432.72 -586.79
10:35 -438.28 -1425.65 -568.69
10:34 -438.28 -1420.24 -565.42
10:33 -438.28 -1413.05 -557.36
10:32 -438.28 -1407.60 -558.44
10:31 -438.28 -1408.01 -555.33
10:30 -438.28 -1404.19 -558.24
10:29 -438.28 -1393.10 -544.02
10:28 -438.28 -1393.10 -527.00
10:27 -368.68 -1353.67 -499.21
10:26 -368.68 -1347.48 -488.56
10:25 -368.68 -1344.00 -484.01
10:24 -398.26 -1359.64 -489.03
10:23 -343.69 -1264.01 -469.75
10:22 -343.69 -1208.99 -438.19
10:21 -343.69 -1208.99 -436.31
10:20 -343.69 -1189.87 -439.85
10:19 -343.69 -1194.43 -448.31
10:18 -343.69 -1190.63 -437.72
10:17 -343.69 -1158.35 -421.92
10:16 -343.69 -1123.24 -412.22
10:15 -343.69 -1107.78 -397.61
10:14 -343.69 -1087.68 -387.94
10:13 -343.69 -1071.79 -372.70
10:12 -343.69 -1029.71 -358.27
10:11 -343.69 -1009.77 -357.77
10:10 -343.69 -990.60 -354.23
10:09 -343.69 -980.51 -348.77
10:08 -343.69 -936.36 -332.05
10:07 -343.69 -866.38 -313.61
10:06 -343.69 -845.23 -304.02
10:05 -343.69 -837.97 -308.90
10:04 -343.69 -810.15 -294.86
10:03 -343.69 -783.44 -279.69
10:02 -343.69 -755.39 -279.42
10:01 -343.69 -641.31 -228.05
10:00 -343.69 -624.85 -226.60
09:59 -343.69 -620.72 -217.57
09:58 -385.02 -602.31 -216.59
09:57 -433.70 -610.79 -225.41
09:56 -395.55 -596.15 -227.28
09:55 -395.55 -592.13 -224.50
09:54 -395.55 -585.49 -223.30
09:53 -395.55 -577.83 -229.93
09:52 -395.55 -579.80 -232.70
09:51 -395.55 -568.44 -241.44
09:50 -372.12 -463.57 -170.53
09:49 -372.12 -420.33 -122.92
09:48 -372.12 -408.67 -112.58
09:47 -372.12 -400.90 -108.85
09:46 -372.12 -381.90 -99.44
09:45 -372.12 -370.48 -91.14
09:44 -372.12 -346.02 -88.91
09:43 -372.12 -330.24 -82.56
09:42 -372.12 -294.53 -76.05
09:41 -372.12 -236.61 -59.27
09:40 -478.63 -202.69 -21.90
09:39 -430.18 -165.63 -27.75
09:38 -381.38 -151.21 -15.78
09:37 -188.38 -109.82 -4.80
09:36 -104.62 -99.31 -2.36
09:35 -104.62 -74.44 3.19
09:34 -89.47 -38.28 -33.36
09:33 -66.79 -5.87 -25.41
09:32 -224.11 -48.75 -25.83
09:31 -155.11 -48.21 -23.45
09:30 0.00 0.00 -15.68
大单资金:-1014.47万元 成交额占比:-5.05%
中单资金:-3475.39万元 成交额占比:-17.29%
小单资金:-1456.29万元 成交额占比:-7.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 3.46 -1.42% -5946.15 -3206.09 -1014.47 -5.05% -3475.39 -17.29% -1456.29 -7.25%
20250612 3.51 -1.13% -4542.23 -2142.83 -150.81 -1.10% -3829.61 -27.86% -561.81 -4.09%
20250611 3.55 0.28% 350.66 -2504.75 -511.67 -6.33% 441.89 5.46% 420.44 5.20%
20250610 3.54 -0.84% -2998.20 -275.12 -1758.15 -16.45% -771.81 -7.22% -468.24 -4.38%
20250609 3.57 0.28% 683.41 -3.81 229.01 2.27% 262.44 2.60% 191.96 1.90%
20250606 3.56 0.56% 3826.70 -691.95 48.79 0.45% 2047.58 18.93% 1730.33 16.00%
20250605 3.54 0.57% 882.22 -313.11 -512.73 -3.81% 1334.64 9.91% 60.31 0.45%
20250604 3.52 1.44% 2558.15 162.91 1717.96 16.27% 382.05 3.62% 458.14 4.34%
20250603 3.47 -1.14% -1504.90 -1473.68 -1486.84 -9.92% -760.91 -5.08% 742.85 4.96%
20250530 3.51 0.29% -433.78 -410.43 -459.13 -3.95% 259.75 2.24% -234.40 -2.02%
20250529 3.50 1.16% 1842.50 -1136.69 427.63 5.07% 582.31 6.90% 832.56 9.87%
20250528 3.46 -0.57% -343.48 -2582.41 -36.71 -0.76% -144.93 -3.02% -161.84 -3.37%
20250527 3.48 0.58% -315.12 -3339.41 81.37 1.18% -578.42 -8.41% 181.93 2.64%
20250526 3.46 0.58% 40.93 -4311.44 -423.59 -6.01% 139.95 1.99% 324.57 4.61%
20250523 3.44 -0.58% -1580.89 -4588.94 -1185.39 -13.62% -329.62 -3.79% -65.88 -0.76%
20250522 3.46 -1.14% -2898.87 -3652.41 -1018.09 -13.79% -935.54 -12.67% -945.24 -12.81%
20250521 3.50 -0.57% -1908.00 -2842.85 -793.71 -9.03% 68.55 0.78% -1182.84 -13.46%
20250520 3.52 -0.56% -3035.88 -742.25 -890.66 -9.75% -524.14 -5.74% -1621.08 -17.74%
20250519 3.54 1.43% 606.46 -843.22 -701.09 -6.53% 624.39 5.81% 683.16 6.36%
20250516 3.49 -0.57% -3035.82 308.54 -248.86 -3.04% -1754.31 -21.40% -1032.65 -12.60%
20250515 3.51 0.00% 139.42 -207.55 -208.53 -2.40% -6.86 -0.08% 354.81 4.09%
20250514 3.51 0.86% 2793.14 615.81 1306.89 13.04% 471.96 4.71% 1014.29 10.12%
20250513 3.48 0.29% -270.30 104.51 -991.63 -11.27% 184.29 2.10% 537.04 6.11%
20250512 3.47 0.58% 841.86 2313.72 450.67 6.61% 142.08 2.08% 249.11 3.65%
20250509 3.45 -0.86% -1594.02 353.57 -764.95 -11.30% -252.61 -3.73% -576.46 -8.51%
20250508 3.48 0.29% 577.94 2071.78 614.83 6.43% 127.05 1.33% -163.94 -1.71%
20250507 3.47 1.17% 1445.95 1562.52 795.59 7.33% 1264.45 11.65% -614.09 -5.66%
20250506 3.43 1.78% 3182.94 1036.98 1217.58 11.07% 976.91 8.88% 988.45 8.98%
20250430 3.37 -1.17% -2622.06 -98.88 -1509.48 -16.31% -725.06 -7.83% -387.52 -4.19%
20250429 3.41 0.89% 2558.86 69.05 953.26 8.10% 264.14 2.24% 1341.46 11.40%
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
  如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。

新兴铸管相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29