| 600812华北制药 今日实时资金流向 |
| 15:00 |
791.65 |
208.73 |
709.65 |
| 14:59 |
791.65 |
199.65 |
695.55 |
| 14:58 |
791.65 |
199.65 |
695.55 |
| 14:57 |
791.65 |
199.65 |
695.55 |
| 14:56 |
741.45 |
149.17 |
696.82 |
| 14:55 |
741.11 |
127.06 |
686.77 |
| 14:54 |
707.27 |
127.06 |
678.91 |
| 14:53 |
707.27 |
126.92 |
679.28 |
| 14:52 |
707.27 |
144.99 |
674.53 |
| 14:51 |
626.82 |
105.53 |
667.30 |
| 14:50 |
554.48 |
77.38 |
663.90 |
| 14:49 |
554.48 |
77.38 |
660.74 |
| 14:48 |
554.48 |
65.11 |
661.45 |
| 14:47 |
554.48 |
71.01 |
659.18 |
| 14:46 |
554.48 |
71.01 |
659.17 |
| 14:45 |
554.48 |
71.01 |
684.28 |
| 14:44 |
554.48 |
93.49 |
683.44 |
| 14:43 |
554.48 |
98.55 |
689.39 |
| 14:42 |
554.48 |
109.78 |
695.79 |
| 14:41 |
490.63 |
10.37 |
666.88 |
| 14:40 |
490.63 |
10.37 |
663.34 |
| 14:39 |
490.63 |
25.63 |
670.80 |
| 14:38 |
490.63 |
25.63 |
668.60 |
| 14:37 |
490.63 |
25.63 |
673.76 |
| 14:36 |
490.63 |
25.63 |
673.31 |
| 14:35 |
490.63 |
31.24 |
673.08 |
| 14:34 |
446.26 |
16.65 |
648.17 |
| 14:33 |
446.26 |
16.65 |
644.35 |
| 14:32 |
446.26 |
16.65 |
647.71 |
| 14:31 |
446.26 |
16.65 |
638.90 |
| 14:30 |
446.26 |
16.65 |
635.14 |
| 14:29 |
446.26 |
16.65 |
634.81 |
| 14:28 |
446.26 |
16.65 |
634.13 |
| 14:27 |
446.26 |
16.65 |
635.30 |
| 14:26 |
446.26 |
37.18 |
631.54 |
| 14:25 |
446.26 |
42.79 |
638.88 |
| 14:24 |
446.26 |
43.30 |
656.16 |
| 14:23 |
446.26 |
43.30 |
654.02 |
| 14:22 |
446.26 |
-82.60 |
528.61 |
| 14:21 |
446.26 |
-82.60 |
526.14 |
| 14:20 |
446.26 |
-88.72 |
495.34 |
| 14:19 |
446.26 |
-88.72 |
495.22 |
| 14:18 |
446.26 |
-78.75 |
493.20 |
| 14:17 |
361.19 |
-166.95 |
488.60 |
| 14:16 |
361.19 |
-166.95 |
474.38 |
| 14:15 |
430.30 |
-166.95 |
473.03 |
| 14:14 |
430.30 |
-166.95 |
476.22 |
| 14:13 |
430.30 |
-172.83 |
482.10 |
| 14:12 |
430.30 |
-142.87 |
481.42 |
| 14:11 |
430.30 |
-142.87 |
485.62 |
| 14:10 |
178.75 |
-168.41 |
485.17 |
| 14:09 |
178.75 |
-168.41 |
481.59 |
| 14:08 |
178.75 |
-168.41 |
483.60 |
| 14:07 |
178.75 |
-168.41 |
483.65 |
| 14:06 |
178.75 |
-168.41 |
480.52 |
| 14:05 |
178.75 |
-168.41 |
475.25 |
| 14:04 |
178.75 |
-226.26 |
470.78 |
| 14:03 |
178.75 |
-226.26 |
469.83 |
| 14:02 |
178.75 |
-226.26 |
469.71 |
| 14:01 |
178.75 |
-226.26 |
463.96 |
| 14:00 |
178.75 |
-209.72 |
485.09 |
| 13:59 |
178.75 |
-196.53 |
486.76 |
| 13:58 |
178.75 |
-190.94 |
489.89 |
| 13:57 |
178.75 |
-190.94 |
491.95 |
| 13:56 |
218.88 |
-190.94 |
495.31 |
| 13:55 |
218.88 |
-190.94 |
495.97 |
| 13:54 |
218.88 |
-190.94 |
494.29 |
| 13:53 |
218.88 |
-190.94 |
492.16 |
| 13:52 |
218.88 |
-190.94 |
494.84 |
| 13:51 |
218.88 |
-190.94 |
495.73 |
| 13:50 |
218.88 |
-190.94 |
492.15 |
| 13:49 |
218.88 |
-190.94 |
493.65 |
| 13:48 |
218.88 |
-190.94 |
468.33 |
| 13:47 |
313.69 |
-190.94 |
448.91 |
| 13:46 |
313.69 |
-185.35 |
447.45 |
| 13:45 |
313.69 |
-195.76 |
374.53 |
| 13:44 |
313.69 |
-195.76 |
340.93 |
| 13:43 |
313.69 |
-207.97 |
307.78 |
| 13:42 |
313.69 |
-233.07 |
270.99 |
| 13:41 |
313.69 |
-233.07 |
269.04 |
| 13:40 |
313.69 |
-177.98 |
269.65 |
| 13:39 |
313.69 |
-198.93 |
239.41 |
| 13:38 |
313.69 |
-198.93 |
222.26 |
| 13:37 |
313.69 |
-193.34 |
219.96 |
| 13:36 |
313.69 |
-183.94 |
214.28 |
| 13:35 |
230.98 |
-183.94 |
217.25 |
| 13:34 |
230.98 |
-153.20 |
216.06 |
| 13:33 |
230.98 |
-153.20 |
215.84 |
| 13:32 |
230.98 |
-146.22 |
166.56 |
| 13:31 |
230.98 |
-146.22 |
168.68 |
| 13:30 |
230.98 |
-151.99 |
145.33 |
| 13:29 |
230.98 |
-151.99 |
139.72 |
| 13:28 |
230.98 |
-151.99 |
140.61 |
| 13:27 |
230.98 |
-151.99 |
141.12 |
| 13:26 |
230.98 |
-151.99 |
140.95 |
| 13:25 |
230.98 |
-146.40 |
140.05 |
| 13:24 |
230.98 |
-154.54 |
136.46 |
| 13:23 |
230.98 |
-179.79 |
136.80 |
| 13:22 |
230.98 |
-179.79 |
150.66 |
| 13:21 |
230.98 |
-172.64 |
153.73 |
| 13:20 |
230.98 |
-172.64 |
153.00 |
| 13:19 |
230.98 |
-172.64 |
151.65 |
| 13:18 |
230.98 |
-172.64 |
147.00 |
| 13:17 |
230.98 |
-194.48 |
149.91 |
| 13:16 |
230.98 |
-194.48 |
150.58 |
| 13:15 |
230.98 |
-194.48 |
143.19 |
| 13:14 |
230.98 |
-194.48 |
131.48 |
| 13:13 |
230.98 |
-188.89 |
131.37 |
| 13:12 |
88.38 |
-188.89 |
127.23 |
| 13:11 |
88.38 |
-207.17 |
123.87 |
| 13:10 |
88.38 |
-207.17 |
121.86 |
| 13:09 |
-127.18 |
-207.17 |
112.15 |
| 13:08 |
-127.18 |
-193.40 |
101.94 |
| 13:07 |
-127.18 |
-196.52 |
97.48 |
| 13:06 |
-127.18 |
-196.52 |
99.54 |
| 13:05 |
-94.98 |
-190.45 |
99.54 |
| 13:04 |
71.96 |
-190.45 |
98.53 |
| 13:03 |
71.96 |
-189.00 |
103.77 |
| 13:02 |
104.10 |
-187.96 |
98.91 |
| 13:01 |
104.10 |
-187.96 |
103.26 |
| 11:30 |
52.35 |
-189.92 |
98.52 |
| 11:29 |
52.35 |
-189.92 |
97.80 |
| 11:28 |
52.35 |
-189.92 |
96.74 |
| 11:27 |
52.35 |
-189.92 |
95.46 |
| 11:26 |
-3.35 |
-189.92 |
85.77 |
| 11:25 |
-3.35 |
-189.92 |
81.53 |
| 11:24 |
-3.35 |
-189.92 |
84.81 |
| 11:23 |
-3.35 |
-189.92 |
84.81 |
| 11:22 |
-3.35 |
-178.47 |
84.70 |
| 11:21 |
-3.35 |
-178.47 |
88.87 |
| 11:20 |
-3.35 |
-173.30 |
122.89 |
| 11:19 |
-3.35 |
-167.79 |
121.28 |
| 11:18 |
-3.35 |
-158.56 |
121.72 |
| 11:17 |
-3.35 |
-158.56 |
120.78 |
| 11:16 |
-3.35 |
-165.97 |
121.89 |
| 11:15 |
-3.35 |
-153.02 |
126.00 |
| 11:14 |
-3.35 |
-153.02 |
124.55 |
| 11:13 |
-3.35 |
-153.02 |
127.94 |
| 11:12 |
-3.35 |
-153.02 |
126.22 |
| 11:11 |
-3.35 |
-153.02 |
125.43 |
| 11:10 |
-3.35 |
-153.02 |
125.71 |
| 11:09 |
-3.35 |
-153.02 |
124.54 |
| 11:08 |
-3.35 |
-153.02 |
123.59 |
| 11:07 |
-3.35 |
-153.02 |
122.20 |
| 11:06 |
-3.35 |
-153.02 |
122.20 |
| 11:05 |
-3.35 |
-153.02 |
121.20 |
| 11:04 |
-3.35 |
-140.40 |
120.25 |
| 11:03 |
-3.35 |
-140.40 |
123.69 |
| 11:02 |
-3.35 |
-140.40 |
123.25 |
| 11:01 |
-3.35 |
-133.72 |
122.36 |
| 11:00 |
-3.35 |
-133.72 |
119.85 |
| 10:59 |
-3.35 |
-133.72 |
122.01 |
| 10:58 |
-3.35 |
-133.72 |
122.62 |
| 10:57 |
-3.35 |
-133.72 |
123.23 |
| 10:56 |
-3.35 |
-133.72 |
127.79 |
| 10:55 |
-3.35 |
-165.53 |
111.66 |
| 10:54 |
-3.35 |
-165.53 |
110.94 |
| 10:53 |
-3.35 |
-165.53 |
110.77 |
| 10:52 |
-3.35 |
-165.53 |
105.10 |
| 10:51 |
-3.35 |
-165.53 |
105.15 |
| 10:50 |
-3.35 |
-165.53 |
105.21 |
| 10:49 |
-3.35 |
-165.53 |
107.98 |
| 10:48 |
-3.35 |
-175.53 |
105.81 |
| 10:47 |
-3.35 |
-175.53 |
101.14 |
| 10:46 |
-3.35 |
-175.53 |
104.36 |
| 10:45 |
-3.35 |
-168.60 |
108.19 |
| 10:44 |
-3.35 |
-174.16 |
109.57 |
| 10:43 |
60.37 |
-152.45 |
110.45 |
| 10:42 |
60.37 |
-152.45 |
111.06 |
| 10:41 |
60.37 |
-152.45 |
115.57 |
| 10:40 |
60.37 |
-146.89 |
115.51 |
| 10:39 |
60.37 |
-139.71 |
112.61 |
| 10:38 |
60.37 |
-139.71 |
114.72 |
| 10:37 |
60.37 |
-139.71 |
117.50 |
| 10:36 |
60.37 |
-146.45 |
121.78 |
| 10:35 |
60.37 |
-146.45 |
124.50 |
| 10:34 |
60.37 |
-146.45 |
133.62 |
| 10:33 |
60.37 |
-146.45 |
135.73 |
| 10:32 |
60.37 |
-152.02 |
142.35 |
| 10:31 |
60.37 |
-157.54 |
126.70 |
| 10:30 |
60.37 |
-129.08 |
148.64 |
| 10:29 |
60.37 |
-101.23 |
153.54 |
| 10:28 |
60.37 |
-101.23 |
149.80 |
| 10:27 |
60.37 |
-101.23 |
154.03 |
| 10:26 |
60.37 |
-101.23 |
155.54 |
| 10:25 |
60.37 |
-87.81 |
156.37 |
| 10:24 |
60.37 |
-87.81 |
156.82 |
| 10:23 |
60.37 |
-103.46 |
110.09 |
| 10:22 |
134.15 |
-103.46 |
90.44 |
| 10:21 |
134.15 |
-108.05 |
75.95 |
| 10:20 |
134.15 |
-84.14 |
76.68 |
| 10:19 |
134.15 |
-56.34 |
76.95 |
| 10:18 |
134.15 |
-56.34 |
77.23 |
| 10:17 |
134.15 |
-50.78 |
78.95 |
| 10:16 |
134.15 |
-45.22 |
77.44 |
| 10:15 |
245.35 |
-45.88 |
76.94 |
| 10:14 |
245.35 |
-45.88 |
81.33 |
| 10:13 |
245.35 |
-45.88 |
80.55 |
| 10:12 |
245.35 |
-45.88 |
73.92 |
| 10:11 |
245.35 |
-45.88 |
69.18 |
| 10:10 |
245.35 |
-45.88 |
61.05 |
| 10:09 |
245.35 |
-45.88 |
61.59 |
| 10:08 |
245.35 |
-45.88 |
61.70 |
| 10:07 |
245.35 |
-45.88 |
61.64 |
| 10:06 |
245.35 |
-56.19 |
55.80 |
| 10:05 |
245.35 |
-45.49 |
104.53 |
| 10:04 |
245.35 |
-45.49 |
99.90 |
| 10:03 |
245.35 |
-39.92 |
97.55 |
| 10:02 |
245.35 |
-45.95 |
91.52 |
| 10:01 |
245.35 |
-45.95 |
94.19 |
| 10:00 |
245.35 |
-51.53 |
97.03 |
| 09:59 |
245.35 |
-51.53 |
86.87 |
| 09:58 |
245.35 |
-51.53 |
86.86 |
| 09:57 |
245.35 |
-51.53 |
76.09 |
| 09:56 |
245.35 |
-51.53 |
73.91 |
| 09:55 |
245.35 |
-51.53 |
76.69 |
| 09:54 |
185.93 |
-40.28 |
91.56 |
| 09:53 |
185.93 |
-40.28 |
92.66 |
| 09:52 |
185.93 |
-70.98 |
102.46 |
| 09:51 |
185.93 |
-70.98 |
122.22 |
| 09:50 |
99.82 |
-70.98 |
122.10 |
| 09:49 |
99.82 |
-70.98 |
123.15 |
| 09:48 |
99.82 |
-70.98 |
122.25 |
| 09:47 |
99.82 |
-76.49 |
114.45 |
| 09:46 |
99.82 |
-62.87 |
112.94 |
| 09:45 |
99.82 |
-62.87 |
111.38 |
| 09:44 |
99.82 |
-62.87 |
112.87 |
| 09:43 |
99.82 |
-62.87 |
113.14 |
| 09:42 |
99.82 |
-43.75 |
111.74 |
| 09:41 |
99.82 |
-46.82 |
115.18 |
| 09:40 |
59.94 |
-38.55 |
116.12 |
| 09:39 |
59.94 |
-30.37 |
110.26 |
| 09:38 |
0.00 |
2.35 |
97.72 |
| 09:37 |
0.00 |
2.35 |
97.16 |
| 09:36 |
0.00 |
29.65 |
102.98 |
| 09:35 |
0.00 |
44.73 |
102.64 |
| 09:34 |
0.00 |
-16.10 |
54.34 |
| 09:33 |
0.00 |
-6.13 |
57.16 |
| 09:32 |
0.00 |
-0.59 |
58.59 |
| 09:31 |
0.00 |
18.34 |
-7.67 |
| 09:30 |
0.00 |
0.00 |
0.55 |
|
| 大单资金：791.65万元 |
成交额占比：10.79% |
| 中单资金：208.73万元 |
成交额占比：2.85% |
| 小单资金：709.65万元 |
成交额占比：9.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.57 |
0.54% |
-39.05 |
411.27 |
52.35 |
2.01% |
-189.92 |
-7.29% |
98.52 |
3.78% |
| 20251217 |
5.54 |
0.18% |
230.88 |
-112.21 |
-1.94 |
-0.04% |
-115.76 |
-2.49% |
348.58 |
7.50% |
| 20251216 |
5.53 |
-1.07% |
-477.41 |
191.27 |
337.81 |
7.64% |
-621.70 |
-14.06% |
-193.52 |
-4.38% |
| 20251215 |
5.59 |
0.00% |
-565.88 |
-2983.16 |
-87.67 |
-2.10% |
-132.66 |
-3.18% |
-345.55 |
-8.29% |
| 20251212 |
5.59 |
0.00% |
-256.46 |
-5479.42 |
110.72 |
2.56% |
-284.35 |
-6.56% |
-82.83 |
-1.91% |
| 20251211 |
5.59 |
-1.24% |
-1660.70 |
-5936.36 |
-471.13 |
-8.83% |
-661.28 |
-12.39% |
-528.29 |
-9.90% |
| 20251210 |
5.66 |
-0.70% |
-816.42 |
-5860.95 |
301.54 |
4.51% |
-774.82 |
-11.59% |
-343.14 |
-5.13% |
| 20251209 |
5.70 |
-1.72% |
-5512.30 |
-6651.86 |
-2836.62 |
-25.09% |
-1104.68 |
-9.77% |
-1571.00 |
-13.89% |
| 20251208 |
5.80 |
-0.85% |
-3959.66 |
-3694.86 |
-2583.93 |
-29.19% |
-664.43 |
-7.51% |
-711.30 |
-8.04% |
| 20251205 |
5.85 |
0.17% |
-267.41 |
-388.43 |
-346.22 |
-5.94% |
-225.17 |
-3.86% |
303.98 |
5.21% |
| 20251204 |
5.84 |
-0.68% |
-576.56 |
-532.74 |
-395.72 |
-7.62% |
-333.39 |
-6.42% |
152.55 |
2.94% |
| 20251203 |
5.88 |
0.17% |
-786.38 |
-495.06 |
-489.37 |
-5.95% |
-411.05 |
-5.00% |
114.04 |
1.39% |
| 20251202 |
5.87 |
0.17% |
-112.21 |
-236.69 |
120.38 |
2.38% |
-304.71 |
-6.04% |
72.12 |
1.43% |
| 20251201 |
5.86 |
1.03% |
371.12 |
540.93 |
722.50 |
11.72% |
-132.99 |
-2.16% |
-218.39 |
-3.54% |
| 20251128 |
5.80 |
-0.34% |
-1937.12 |
129.62 |
-490.53 |
-9.02% |
-858.14 |
-15.77% |
-588.45 |
-10.82% |
| 20251127 |
5.82 |
-0.85% |
-712.53 |
-1080.60 |
-358.04 |
-5.17% |
63.09 |
0.91% |
-417.58 |
-6.03% |
| 20251126 |
5.87 |
0.17% |
-637.10 |
-1247.81 |
-231.00 |
-2.12% |
-173.15 |
-1.59% |
-232.95 |
-2.14% |
| 20251125 |
5.86 |
1.74% |
1624.10 |
-1686.13 |
898.00 |
9.54% |
684.93 |
7.28% |
41.17 |
0.44% |
| 20251124 |
5.76 |
0.88% |
192.49 |
-4155.87 |
311.19 |
4.65% |
-148.08 |
-2.21% |
29.38 |
0.44% |
| 20251121 |
5.71 |
-3.71% |
-2140.63 |
-5669.14 |
-1700.75 |
-12.58% |
-465.78 |
-3.44% |
25.90 |
0.19% |
| 20251120 |
5.93 |
-0.50% |
-1367.71 |
-3452.04 |
-525.25 |
-6.52% |
-752.91 |
-9.35% |
-89.55 |
-1.11% |
| 20251119 |
5.96 |
-1.81% |
-2941.87 |
-3107.53 |
-669.32 |
-5.91% |
-1590.98 |
-14.04% |
-681.57 |
-6.01% |
| 20251118 |
6.07 |
-1.30% |
-3535.07 |
-3623.02 |
-1571.74 |
-14.33% |
-1369.41 |
-12.48% |
-593.92 |
-5.41% |
| 20251117 |
6.15 |
-1.28% |
-3432.35 |
-2046.19 |
-1202.08 |
-10.09% |
-1155.05 |
-9.70% |
-1075.22 |
-9.03% |
| 20251114 |
6.23 |
0.32% |
2767.61 |
-1231.11 |
516.35 |
3.36% |
957.91 |
6.22% |
1293.35 |
8.40% |
| 20251113 |
6.21 |
0.32% |
372.44 |
-1875.20 |
-180.74 |
-1.61% |
-428.45 |
-3.82% |
981.63 |
8.76% |
| 20251112 |
6.19 |
-1.12% |
-1551.80 |
-1194.88 |
-1184.81 |
-11.09% |
-534.72 |
-5.01% |
167.73 |
1.57% |
| 20251111 |
6.26 |
0.64% |
1145.48 |
-322.02 |
5.09 |
0.04% |
508.82 |
4.02% |
631.57 |
4.99% |
| 20251110 |
6.22 |
0.81% |
-27.29 |
-241.95 |
-387.00 |
-3.34% |
523.63 |
4.52% |
-163.92 |
-1.41% |
| 20251107 |
6.17 |
0.16% |
-587.62 |
8459.97 |
-127.74 |
-1.78% |
-391.36 |
-5.44% |
-68.52 |
-0.95% |
600812华北制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向：成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢？什么是华北制药[600812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华北制药[600812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
