| 000848承德露露 今日实时资金流向 |
| 15:00 |
-446.89 |
-652.06 |
-660.03 |
| 14:59 |
-626.75 |
-695.99 |
-730.12 |
| 14:58 |
-626.75 |
-695.99 |
-730.12 |
| 14:57 |
-626.75 |
-695.99 |
-730.12 |
| 14:56 |
-663.10 |
-709.46 |
-735.03 |
| 14:55 |
-663.10 |
-702.25 |
-740.28 |
| 14:54 |
-706.58 |
-695.04 |
-736.33 |
| 14:53 |
-706.58 |
-732.62 |
-785.13 |
| 14:52 |
-706.58 |
-799.94 |
-835.62 |
| 14:51 |
-706.58 |
-767.55 |
-811.78 |
| 14:50 |
-706.58 |
-758.57 |
-788.29 |
| 14:49 |
-706.58 |
-752.99 |
-761.22 |
| 14:48 |
-706.58 |
-710.70 |
-714.98 |
| 14:47 |
-706.58 |
-717.64 |
-685.92 |
| 14:46 |
-706.58 |
-692.98 |
-644.88 |
| 14:45 |
-661.09 |
-711.26 |
-629.17 |
| 14:44 |
-661.09 |
-711.26 |
-593.31 |
| 14:43 |
-558.85 |
-699.57 |
-564.37 |
| 14:42 |
-558.85 |
-699.57 |
-540.53 |
| 14:41 |
-558.85 |
-675.36 |
-515.42 |
| 14:40 |
-468.85 |
-651.06 |
-497.08 |
| 14:39 |
-468.85 |
-642.06 |
-487.00 |
| 14:38 |
-468.85 |
-627.48 |
-466.74 |
| 14:37 |
-468.85 |
-617.77 |
-453.43 |
| 14:36 |
-468.85 |
-644.72 |
-447.32 |
| 14:35 |
-468.85 |
-618.98 |
-444.18 |
| 14:34 |
-468.85 |
-618.98 |
-429.69 |
| 14:33 |
-468.85 |
-637.56 |
-405.58 |
| 14:32 |
-434.11 |
-643.29 |
-381.57 |
| 14:31 |
-394.06 |
-604.98 |
-364.11 |
| 14:30 |
-394.06 |
-610.03 |
-335.68 |
| 14:29 |
-394.06 |
-604.45 |
-330.02 |
| 14:28 |
-214.06 |
-637.70 |
-368.79 |
| 14:27 |
-214.06 |
-655.72 |
-350.52 |
| 14:26 |
-214.06 |
-655.72 |
-349.26 |
| 14:25 |
-214.06 |
-661.12 |
-352.60 |
| 14:24 |
-214.06 |
-675.54 |
-352.07 |
| 14:23 |
-214.06 |
-648.90 |
-344.79 |
| 14:22 |
-214.06 |
-648.90 |
-342.00 |
| 14:21 |
-214.06 |
-646.75 |
-334.89 |
| 14:20 |
-214.06 |
-635.42 |
-334.90 |
| 14:19 |
-214.06 |
-627.50 |
-333.11 |
| 14:18 |
-214.06 |
-639.93 |
-335.91 |
| 14:17 |
-214.06 |
-639.93 |
-340.06 |
| 14:16 |
-214.06 |
-639.93 |
-337.90 |
| 14:15 |
-214.06 |
-639.93 |
-335.12 |
| 14:14 |
-214.06 |
-633.10 |
-327.84 |
| 14:13 |
-214.06 |
-633.39 |
-321.19 |
| 14:12 |
-214.06 |
-606.09 |
-313.32 |
| 14:11 |
-214.06 |
-600.69 |
-299.65 |
| 14:10 |
-214.06 |
-605.92 |
-280.30 |
| 14:09 |
-272.35 |
-598.27 |
-258.43 |
| 14:08 |
-272.35 |
-604.21 |
-251.69 |
| 14:07 |
-272.35 |
-629.05 |
-251.34 |
| 14:06 |
-272.35 |
-619.25 |
-242.44 |
| 14:05 |
-272.35 |
-619.25 |
-236.97 |
| 14:04 |
-272.35 |
-613.23 |
-227.27 |
| 14:03 |
-272.35 |
-619.44 |
-209.56 |
| 14:02 |
-272.35 |
-592.47 |
-183.15 |
| 14:01 |
-200.43 |
-592.47 |
-177.04 |
| 14:00 |
-137.50 |
-601.47 |
-174.98 |
| 13:59 |
-137.50 |
-601.47 |
-168.69 |
| 13:58 |
-137.50 |
-601.47 |
-172.66 |
| 13:57 |
-137.50 |
-599.52 |
-172.49 |
| 13:56 |
-137.50 |
-599.54 |
-163.60 |
| 13:55 |
-137.50 |
-599.54 |
-159.19 |
| 13:54 |
-137.50 |
-599.54 |
-156.59 |
| 13:53 |
-137.50 |
-579.67 |
-157.41 |
| 13:52 |
-137.50 |
-580.94 |
-150.58 |
| 13:51 |
-137.50 |
-575.55 |
-150.32 |
| 13:50 |
-180.07 |
-575.55 |
-152.49 |
| 13:49 |
-180.07 |
-575.55 |
-154.21 |
| 13:48 |
-180.07 |
-595.26 |
-152.86 |
| 13:47 |
-180.07 |
-604.26 |
-154.75 |
| 13:46 |
-180.07 |
-598.86 |
-137.50 |
| 13:45 |
-180.07 |
-589.87 |
-131.49 |
| 13:44 |
-180.07 |
-589.87 |
-128.27 |
| 13:43 |
-180.07 |
-589.87 |
-121.99 |
| 13:42 |
-180.07 |
-590.33 |
-115.97 |
| 13:41 |
-180.07 |
-590.33 |
-100.98 |
| 13:40 |
-180.07 |
-583.50 |
-91.46 |
| 13:39 |
-180.07 |
-583.50 |
-95.33 |
| 13:38 |
-180.07 |
-589.80 |
-83.46 |
| 13:37 |
-180.07 |
-589.80 |
-52.72 |
| 13:36 |
-180.07 |
-596.72 |
-40.50 |
| 13:35 |
-180.07 |
-591.52 |
-32.06 |
| 13:34 |
-180.07 |
-598.80 |
-14.74 |
| 13:33 |
-180.07 |
-598.80 |
-5.22 |
| 13:32 |
-180.07 |
-593.41 |
-7.03 |
| 13:31 |
-240.82 |
-574.63 |
0.52 |
| 13:30 |
-184.18 |
-562.13 |
7.62 |
| 13:29 |
-184.18 |
-562.13 |
10.85 |
| 13:28 |
-184.18 |
-548.65 |
29.55 |
| 13:27 |
-184.18 |
-531.19 |
37.20 |
| 13:26 |
-184.18 |
-512.55 |
60.34 |
| 13:25 |
-184.18 |
-512.56 |
66.53 |
| 13:24 |
-184.18 |
-487.26 |
66.52 |
| 13:23 |
-184.18 |
-482.04 |
81.29 |
| 13:22 |
-184.18 |
-364.47 |
153.34 |
| 13:21 |
-184.18 |
-373.48 |
155.50 |
| 13:20 |
-184.18 |
-386.26 |
154.22 |
| 13:19 |
-184.18 |
-383.12 |
163.02 |
| 13:18 |
-184.18 |
-360.64 |
274.54 |
| 13:17 |
-184.18 |
-338.99 |
374.83 |
| 13:16 |
-219.09 |
-298.43 |
479.22 |
| 13:15 |
-188.87 |
-277.44 |
570.58 |
| 13:14 |
-140.29 |
-273.77 |
620.21 |
| 13:13 |
-140.29 |
-293.56 |
646.38 |
| 13:12 |
-150.32 |
-285.57 |
653.29 |
| 13:11 |
-150.32 |
-253.88 |
662.76 |
| 13:10 |
-218.32 |
-253.88 |
657.78 |
| 13:09 |
-218.32 |
-264.67 |
662.64 |
| 13:08 |
-178.60 |
-264.08 |
675.07 |
| 13:07 |
-134.45 |
-211.92 |
701.78 |
| 13:06 |
-134.45 |
-198.78 |
701.18 |
| 13:05 |
-182.20 |
-282.71 |
631.33 |
| 13:04 |
-182.20 |
-326.73 |
607.87 |
| 13:03 |
-182.20 |
-329.35 |
615.79 |
| 13:02 |
-272.50 |
-325.22 |
602.59 |
| 13:01 |
-317.60 |
-341.37 |
569.21 |
| 11:30 |
-313.37 |
-373.56 |
543.09 |
| 11:29 |
-569.92 |
-411.21 |
520.66 |
| 11:28 |
-569.92 |
-493.48 |
474.72 |
| 11:27 |
-569.92 |
-502.47 |
474.88 |
| 11:26 |
-505.38 |
-475.68 |
506.87 |
| 11:25 |
-505.38 |
-475.68 |
517.10 |
| 11:24 |
-451.44 |
-468.49 |
515.57 |
| 11:23 |
-451.44 |
-468.50 |
515.29 |
| 11:22 |
-381.49 |
-433.62 |
521.67 |
| 11:21 |
-381.49 |
-402.16 |
555.56 |
| 11:20 |
-381.49 |
-383.28 |
572.45 |
| 11:19 |
-381.49 |
-376.80 |
575.41 |
| 11:18 |
-381.49 |
-376.80 |
574.23 |
| 11:17 |
-381.49 |
-376.80 |
581.24 |
| 11:16 |
-381.49 |
-376.80 |
575.84 |
| 11:15 |
-329.89 |
-376.80 |
575.02 |
| 11:14 |
-329.89 |
-376.80 |
536.32 |
| 11:13 |
-284.89 |
-340.28 |
554.32 |
| 11:12 |
-284.89 |
-340.28 |
553.59 |
| 11:11 |
-284.89 |
-369.29 |
539.62 |
| 11:10 |
-284.89 |
-358.04 |
529.35 |
| 11:09 |
-284.89 |
-335.99 |
529.79 |
| 11:08 |
-284.89 |
-327.44 |
548.24 |
| 11:07 |
-284.89 |
-295.94 |
552.83 |
| 11:06 |
-284.89 |
-254.09 |
548.41 |
| 11:05 |
-284.89 |
-247.07 |
532.64 |
| 11:04 |
-284.89 |
-220.07 |
530.11 |
| 11:03 |
-284.89 |
-220.08 |
527.41 |
| 11:02 |
-284.89 |
-228.01 |
515.42 |
| 11:01 |
-284.89 |
-218.11 |
514.16 |
| 11:00 |
-332.14 |
-276.43 |
390.67 |
| 10:59 |
-332.14 |
-276.43 |
375.45 |
| 10:58 |
-332.14 |
-276.43 |
366.00 |
| 10:57 |
-332.14 |
-264.11 |
366.72 |
| 10:56 |
-332.14 |
-269.87 |
370.40 |
| 10:55 |
-332.14 |
-255.49 |
360.22 |
| 10:54 |
-332.14 |
-255.49 |
353.74 |
| 10:53 |
-332.14 |
-246.50 |
346.18 |
| 10:52 |
-332.14 |
-211.00 |
341.23 |
| 10:51 |
-332.14 |
-211.00 |
332.04 |
| 10:50 |
-332.14 |
-211.00 |
327.27 |
| 10:49 |
-332.14 |
-211.00 |
329.61 |
| 10:48 |
-377.59 |
-166.50 |
334.19 |
| 10:47 |
-377.59 |
-157.51 |
331.75 |
| 10:46 |
-377.59 |
-148.52 |
345.24 |
| 10:45 |
-377.59 |
-148.52 |
355.66 |
| 10:44 |
-377.59 |
-127.85 |
346.66 |
| 10:43 |
-377.59 |
-134.95 |
339.00 |
| 10:42 |
-377.59 |
-135.04 |
348.61 |
| 10:41 |
-517.18 |
-120.66 |
360.38 |
| 10:40 |
-517.18 |
-120.66 |
363.43 |
| 10:39 |
-517.18 |
-120.66 |
368.55 |
| 10:38 |
-517.18 |
-166.60 |
389.66 |
| 10:37 |
-482.21 |
-164.46 |
433.15 |
| 10:36 |
-482.21 |
-129.48 |
440.16 |
| 10:35 |
-482.21 |
-103.86 |
429.90 |
| 10:34 |
-482.21 |
-81.66 |
424.40 |
| 10:33 |
-482.21 |
-96.43 |
435.54 |
| 10:32 |
-582.20 |
-114.11 |
423.30 |
| 10:31 |
-582.20 |
-132.13 |
429.94 |
| 10:30 |
-582.20 |
-150.13 |
422.38 |
| 10:29 |
-582.20 |
-159.14 |
423.63 |
| 10:28 |
-582.20 |
-159.14 |
417.59 |
| 10:27 |
-499.40 |
-117.62 |
411.73 |
| 10:26 |
-530.99 |
-126.18 |
403.45 |
| 10:25 |
-561.68 |
-139.68 |
382.74 |
| 10:24 |
-561.68 |
-139.68 |
380.11 |
| 10:23 |
-600.88 |
-144.18 |
364.82 |
| 10:22 |
-600.88 |
-169.18 |
347.64 |
| 10:21 |
-511.08 |
-160.02 |
338.92 |
| 10:20 |
-511.08 |
-178.73 |
328.48 |
| 10:19 |
-511.08 |
-194.64 |
320.74 |
| 10:18 |
-511.08 |
-201.02 |
295.92 |
| 10:17 |
-511.08 |
-209.79 |
297.17 |
| 10:16 |
-555.98 |
-229.47 |
258.82 |
| 10:15 |
-555.98 |
-236.38 |
247.22 |
| 10:14 |
-545.35 |
-292.96 |
213.81 |
| 10:13 |
-545.35 |
-240.77 |
211.20 |
| 10:12 |
-545.35 |
-233.41 |
207.78 |
| 10:11 |
-545.35 |
-220.59 |
204.18 |
| 10:10 |
-515.03 |
-220.59 |
196.09 |
| 10:09 |
-515.03 |
-220.60 |
185.23 |
| 10:08 |
-515.03 |
-225.62 |
178.76 |
| 10:07 |
-515.03 |
-209.22 |
166.00 |
| 10:06 |
-515.03 |
-215.23 |
163.93 |
| 10:05 |
-515.03 |
-233.19 |
161.67 |
| 10:04 |
-515.03 |
-251.15 |
155.20 |
| 10:03 |
-515.03 |
-252.42 |
148.55 |
| 10:02 |
-410.98 |
-252.42 |
142.25 |
| 10:01 |
-476.90 |
-217.92 |
130.47 |
| 10:00 |
-476.90 |
-217.92 |
108.03 |
| 09:59 |
-441.06 |
-253.45 |
92.42 |
| 09:58 |
-441.06 |
-223.53 |
92.68 |
| 09:57 |
-301.25 |
-207.21 |
100.21 |
| 09:56 |
-301.25 |
-216.19 |
90.15 |
| 09:55 |
-301.25 |
-210.63 |
90.68 |
| 09:54 |
-377.81 |
-192.49 |
129.75 |
| 09:53 |
-339.69 |
-206.33 |
115.65 |
| 09:52 |
-287.48 |
-235.33 |
112.85 |
| 09:51 |
-244.02 |
-242.63 |
73.66 |
| 09:50 |
-269.17 |
-279.23 |
60.88 |
| 09:49 |
-269.17 |
-307.19 |
43.21 |
| 09:48 |
-231.04 |
-317.41 |
45.62 |
| 09:47 |
-165.70 |
-330.43 |
47.93 |
| 09:46 |
-123.95 |
-324.24 |
40.85 |
| 09:45 |
-123.95 |
-338.95 |
35.20 |
| 09:44 |
-89.99 |
-338.95 |
33.04 |
| 09:43 |
37.87 |
-354.20 |
25.68 |
| 09:42 |
37.87 |
-249.53 |
-11.03 |
| 09:41 |
-46.09 |
-250.26 |
-33.48 |
| 09:40 |
36.97 |
-222.30 |
-48.02 |
| 09:39 |
36.97 |
-211.38 |
-41.94 |
| 09:38 |
36.97 |
-217.75 |
-48.40 |
| 09:37 |
36.97 |
-233.63 |
-50.11 |
| 09:36 |
36.97 |
-248.23 |
-54.87 |
| 09:35 |
36.97 |
-196.69 |
-40.38 |
| 09:34 |
36.97 |
-123.94 |
-12.55 |
| 09:33 |
36.97 |
-117.54 |
-8.77 |
| 09:32 |
36.97 |
-79.86 |
-20.15 |
| 09:31 |
-30.26 |
21.07 |
8.44 |
| 09:30 |
0.00 |
31.16 |
10.37 |
|
| 大单资金：-446.89万元 |
成交额占比：-2.38% |
| 中单资金：-652.06万元 |
成交额占比：-3.48% |
| 小单资金：-660.03万元 |
成交额占比：-3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
9.02 |
0.56% |
-1758.98 |
-2866.99 |
-446.89 |
-2.38% |
-652.06 |
-3.48% |
-660.03 |
-3.52% |
| 20250822 |
8.97 |
0.22% |
-1214.44 |
526.57 |
-643.61 |
-4.39% |
-302.34 |
-2.06% |
-268.49 |
-1.83% |
| 20250821 |
8.95 |
-1.10% |
-6383.80 |
-1658.36 |
-3807.16 |
-20.37% |
-2227.49 |
-11.92% |
-349.15 |
-1.87% |
| 20250820 |
9.05 |
1.80% |
3258.81 |
1541.99 |
1805.37 |
8.37% |
1106.25 |
5.13% |
347.19 |
1.61% |
| 20250819 |
8.89 |
0.34% |
-168.76 |
975.86 |
225.30 |
1.68% |
-235.86 |
-1.75% |
-158.20 |
-1.18% |
| 20250818 |
8.86 |
1.37% |
5333.49 |
157.05 |
2946.67 |
13.80% |
1102.17 |
5.16% |
1284.65 |
6.01% |
| 20250815 |
8.74 |
0.11% |
-665.53 |
-2184.59 |
-2828.54 |
-18.05% |
450.19 |
2.87% |
1712.82 |
10.93% |
| 20250814 |
8.73 |
-1.47% |
-3374.37 |
7.15 |
-606.81 |
-4.28% |
-998.86 |
-7.05% |
-1768.70 |
-12.49% |
| 20250813 |
8.86 |
0.45% |
1325.80 |
1677.19 |
1239.24 |
10.06% |
-141.61 |
-1.15% |
228.17 |
1.85% |
| 20250812 |
8.82 |
-0.23% |
-1392.45 |
-1200.35 |
-593.51 |
-7.52% |
-725.01 |
-9.18% |
-73.93 |
-0.94% |
| 20250811 |
8.84 |
0.57% |
475.88 |
-501.15 |
605.03 |
5.45% |
-413.91 |
-3.73% |
284.76 |
2.56% |
| 20250808 |
8.79 |
0.00% |
-1171.58 |
-1335.22 |
-636.80 |
-9.12% |
-512.17 |
-7.34% |
-22.61 |
-0.32% |
| 20250807 |
8.79 |
0.23% |
217.88 |
-1090.08 |
1063.23 |
8.45% |
-1569.94 |
-12.47% |
724.59 |
5.76% |
| 20250806 |
8.77 |
-0.68% |
-3150.20 |
-3918.44 |
-1638.30 |
-14.97% |
-770.66 |
-7.04% |
-741.24 |
-6.77% |
| 20250805 |
8.83 |
0.91% |
361.40 |
-2101.87 |
105.69 |
1.27% |
212.07 |
2.54% |
43.64 |
0.52% |
| 20250804 |
8.75 |
0.23% |
203.26 |
-5962.70 |
-229.04 |
-3.11% |
89.00 |
1.21% |
343.30 |
4.66% |
| 20250801 |
8.73 |
-0.23% |
-1061.95 |
-3379.23 |
-391.66 |
-5.90% |
-616.32 |
-9.28% |
-53.97 |
-0.81% |
| 20250731 |
8.75 |
-1.91% |
-5159.57 |
-3041.43 |
-1765.13 |
-12.47% |
-1945.32 |
-13.74% |
-1449.12 |
-10.24% |
| 20250730 |
8.92 |
0.22% |
-603.06 |
994.15 |
178.27 |
1.29% |
-781.69 |
-5.66% |
0.36 |
0.00% |
| 20250729 |
8.90 |
-3.26% |
-8271.06 |
1668.94 |
-3755.14 |
-16.86% |
-2252.15 |
-10.11% |
-2263.77 |
-10.16% |
| 20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
| 20250725 |
9.11 |
-0.33% |
407.86 |
3727.17 |
-53.86 |
-0.37% |
904.29 |
6.19% |
-442.57 |
-3.03% |
| 20250724 |
9.14 |
1.56% |
5076.36 |
2932.04 |
2270.45 |
11.62% |
2889.32 |
14.79% |
-83.41 |
-0.43% |
| 20250723 |
9.00 |
0.90% |
-800.06 |
658.11 |
853.06 |
3.52% |
112.76 |
0.47% |
-1765.88 |
-7.29% |
| 20250722 |
8.92 |
0.68% |
874.98 |
469.83 |
327.21 |
1.85% |
905.08 |
5.13% |
-357.31 |
-2.02% |
| 20250721 |
8.86 |
0.68% |
749.66 |
-896.53 |
330.31 |
2.82% |
302.86 |
2.59% |
116.49 |
1.00% |
| 20250718 |
8.80 |
-0.34% |
-2302.10 |
-1811.75 |
-848.99 |
-8.69% |
-390.53 |
-4.00% |
-1062.58 |
-10.88% |
| 20250717 |
8.83 |
0.46% |
81.79 |
-2530.86 |
-3.48 |
-0.03% |
-168.23 |
-1.61% |
253.50 |
2.43% |
| 20250716 |
8.79 |
0.34% |
-4409.02 |
-3016.58 |
664.78 |
3.37% |
315.71 |
1.60% |
-5389.51 |
-27.32% |
| 20250715 |
8.76 |
-2.01% |
-8567.12 |
-4232.07 |
-1039.15 |
-3.76% |
-558.12 |
-2.02% |
-6969.85 |
-25.23% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
