您的位置:股票站 > 股票资金 > 000848 承德露露
股票行情消息数据:

000848
承德露露

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000848资金数据 股票资金流向

000848承德露露 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1039.15 -558.12 -6969.85
14:59 -1039.15 -473.50 -6947.52
14:58 -1039.15 -473.50 -6947.52
14:57 -1039.15 -473.50 -6948.83
14:56 -1039.15 -496.34 -7002.40
14:55 -1039.15 -506.14 -7012.91
14:54 -1039.15 -506.14 -7028.76
14:53 -1039.15 -510.80 -7032.29
14:52 -1082.90 -575.65 -7088.39
14:51 -1082.90 -611.69 -7089.03
14:50 -1038.81 -613.82 -7081.36
14:49 -1038.81 -600.73 -7060.76
14:48 -1038.81 -594.97 -7067.33
14:47 -1038.81 -594.19 -7077.31
14:46 -1038.81 -543.92 -7057.08
14:45 -1038.81 -543.40 -7057.55
14:44 -1038.81 -544.80 -7036.79
14:43 -1038.81 -538.95 -7034.29
14:42 -1038.81 -544.98 -7042.87
14:41 -1038.81 -539.14 -7049.37
14:40 -1038.81 -523.61 -7038.20
14:39 -1038.81 -523.61 -7014.73
14:38 -1038.81 -523.61 -7007.58
14:37 -987.65 -523.61 -7019.73
14:36 -1028.38 -541.35 -6988.05
14:35 -1028.38 -532.62 -6963.96
14:34 -1028.38 -502.94 -6973.93
14:33 -1028.38 -502.94 -6955.70
14:32 -1028.38 -502.94 -6950.56
14:31 -1068.10 -512.81 -6946.14
14:30 -1068.10 -512.81 -6935.08
14:29 -1068.10 -512.81 -6912.07
14:28 -1024.50 -527.74 -6918.98
14:27 -1024.50 -582.08 -6969.68
14:26 -1024.50 -616.79 -6946.43
14:25 -1024.50 -616.79 -6936.78
14:24 -1024.50 -616.79 -6935.41
14:23 -1024.50 -622.28 -6914.69
14:22 -1024.50 -622.28 -6904.34
14:21 -1058.17 -627.77 -6891.06
14:20 -1058.17 -649.11 -6764.08
14:19 -1058.17 -679.32 -6643.73
14:18 -1058.17 -728.80 -6514.02
14:17 -1058.17 -759.15 -6417.71
14:16 -1058.17 -784.99 -6353.11
14:15 -1058.17 -784.99 -6328.53
14:14 -1058.17 -784.99 -6328.48
14:13 -1058.17 -793.11 -6321.18
14:12 -1058.17 -793.11 -6311.17
14:11 -1058.17 -793.11 -6308.06
14:10 -1058.17 -793.11 -6282.60
14:09 -1058.17 -793.11 -6251.13
14:08 -1058.17 -793.11 -6226.99
14:07 -1058.17 -801.84 -6196.21
14:06 -1058.17 -801.84 -6175.12
14:05 -1058.17 -801.84 -6156.29
14:04 -1058.17 -801.84 -6130.39
14:03 -1058.17 -801.84 -6114.53
14:02 -1058.17 -829.69 -6138.31
14:01 -1058.17 -866.44 -6168.85
14:00 -1058.17 -885.19 -6197.05
13:59 -1058.17 -890.59 -6181.82
13:58 -1058.17 -865.42 -6167.46
13:57 -1058.17 -865.42 -6148.83
13:56 -1058.17 -865.42 -6135.35
13:55 -1058.17 -865.42 -6122.99
13:54 -1058.17 -867.70 -6100.65
13:53 -1089.48 -867.70 -6073.64
13:52 -1123.40 -898.16 -6081.62
13:51 -1123.40 -898.16 -6049.13
13:50 -1123.40 -898.16 -6027.02
13:49 -1123.40 -904.71 -6003.41
13:48 -1123.40 -912.32 -5969.66
13:47 -1123.40 -912.32 -5956.16
13:46 -1171.79 -930.82 -5971.80
13:45 -1171.79 -930.82 -5945.24
13:44 -1171.79 -924.98 -5949.09
13:43 -1171.79 -924.98 -5934.71
13:42 -1171.79 -942.01 -5914.28
13:41 -1229.28 -1013.66 -5909.85
13:40 -1229.28 -1028.90 -5899.68
13:39 -1229.28 -1047.72 -5901.54
13:38 -1229.28 -1041.13 -5882.92
13:37 -1229.28 -1049.84 -5868.23
13:36 -1229.28 -1049.84 -5849.88
13:35 -1229.28 -1049.84 -5834.66
13:34 -1229.28 -1079.71 -5822.92
13:33 -1229.28 -1103.38 -5800.66
13:32 -1229.28 -1122.20 -5780.48
13:31 -1229.28 -1122.20 -5777.36
13:30 -1229.28 -1149.17 -5740.75
13:29 -1229.28 -1182.58 -5728.70
13:28 -1229.28 -1175.54 -5696.88
13:27 -1229.28 -1175.54 -5678.61
13:26 -1229.28 -1189.82 -5651.83
13:25 -1229.28 -1184.33 -5629.29
13:24 -1229.28 -1190.18 -5611.00
13:23 -1229.28 -1190.18 -5596.28
13:22 -1229.28 -1190.18 -5575.81
13:21 -1229.28 -1178.91 -5560.32
13:20 -1229.28 -1178.91 -5552.23
13:19 -1229.28 -1189.81 -5535.34
13:18 -1229.28 -1183.88 -5513.64
13:17 -1229.28 -1183.88 -5488.53
13:16 -1229.28 -1183.88 -5485.76
13:15 -1325.76 -1330.26 -5434.62
13:14 -1325.76 -1336.78 -5417.36
13:13 -1325.76 -1336.78 -5397.73
13:12 -1325.76 -1336.78 -5372.63
13:11 -1325.76 -1313.84 -5312.15
13:10 -1325.76 -1305.15 -5285.74
13:09 -1325.76 -1305.15 -5266.98
13:08 -1325.76 -1310.89 -5261.26
13:07 -1325.76 -1345.05 -5242.51
13:06 -1325.76 -1364.16 -5212.25
13:05 -1325.76 -1400.19 -5198.04
13:04 -1325.76 -1400.19 -5161.65
13:03 -1325.76 -1400.19 -5112.87
13:02 -1357.26 -1429.00 -5051.62
13:01 -1357.26 -1475.58 -4993.87
11:30 -1223.76 -1570.64 -5038.55
11:29 -1223.76 -1570.64 -5020.20
11:28 -1255.84 -1570.64 -5011.13
11:27 -1287.05 -1567.62 -4983.43
11:26 -1287.05 -1567.62 -4973.76
11:25 -1287.05 -1567.62 -4953.94
11:24 -1099.82 -1586.07 -4941.74
11:23 -1099.82 -1677.62 -4930.59
11:22 -1099.82 -1706.24 -4909.14
11:21 -1099.82 -1742.65 -4903.53
11:20 -1099.82 -1814.52 -4882.50
11:19 -1099.82 -1823.19 -4851.24
11:18 -1099.82 -1823.19 -4809.46
11:17 -1099.82 -1838.97 -4786.84
11:16 -1099.82 -1845.65 -4809.85
11:15 -1099.82 -1828.14 -4798.44
11:14 -1099.82 -1813.32 -4748.69
11:13 -1099.82 -1813.92 -4694.26
11:12 -1099.82 -1822.60 -4642.60
11:11 -1099.82 -1822.60 -4583.13
11:10 -1099.82 -1822.60 -4519.33
11:09 -1099.82 -1831.27 -4489.95
11:08 -1099.82 -1839.34 -4416.61
11:07 -1099.82 -1848.73 -4362.18
11:06 -1099.82 -1826.45 -4285.03
11:05 -1099.82 -1796.19 -4238.94
11:04 -1099.82 -1768.59 -4151.64
11:03 -1099.82 -1768.33 -4070.05
11:02 -1099.82 -1745.76 -3972.91
11:01 -1099.82 -1745.76 -3975.81
11:00 -1099.82 -1759.51 -3960.36
10:59 -1099.82 -1746.82 -3928.65
10:58 -1051.94 -1733.54 -3907.98
10:57 -1051.94 -1652.41 -3831.78
10:56 -1019.84 -1657.89 -3756.79
10:55 -932.84 -1665.39 -3730.27
10:54 -932.84 -1687.78 -3709.24
10:53 -932.84 -1671.84 -3676.40
10:52 -932.84 -1666.00 -3635.56
10:51 -932.84 -1666.00 -3604.90
10:50 -932.84 -1666.00 -3585.13
10:49 -932.84 -1653.29 -3562.15
10:48 -932.84 -1636.41 -3533.59
10:47 -932.84 -1621.61 -3502.93
10:46 -966.37 -1654.19 -3494.95
10:45 -966.37 -1657.81 -3495.00
10:44 -966.37 -1668.26 -3497.82
10:43 -1009.92 -1697.96 -3478.96
10:42 -1009.92 -1718.78 -3483.98
10:41 -883.54 -1743.37 -3443.03
10:40 -883.54 -1772.14 -3400.55
10:39 -883.54 -1735.43 -3369.09
10:38 -883.54 -1720.00 -3330.73
10:37 -974.75 -1777.32 -3311.14
10:36 -974.75 -1791.62 -3279.98
10:35 -974.75 -1776.29 -3199.25
10:34 -974.75 -1776.29 -3100.83
10:33 -974.75 -1718.78 -2968.88
10:32 -974.75 -1641.57 -2825.06
10:31 -974.75 -1624.13 -2750.44
10:30 -974.75 -1608.95 -2704.66
10:29 -974.75 -1625.72 -2705.31
10:28 -974.75 -1626.62 -2662.60
10:27 -1018.40 -1650.98 -2595.02
10:26 -1018.40 -1653.01 -2563.41
10:25 -1018.40 -1659.83 -2480.67
10:24 -985.27 -1663.69 -2414.16
10:23 -985.27 -1683.33 -2369.98
10:22 -920.13 -1677.41 -2308.71
10:21 -920.13 -1609.32 -2216.82
10:20 -920.13 -1662.77 -2158.61
10:19 -963.69 -1675.09 -2097.36
10:18 -931.56 -1673.09 -1976.07
10:17 -931.56 -1681.83 -1956.89
10:16 -888.74 -1703.75 -1811.47
10:15 -888.74 -1681.96 -1741.45
10:14 -888.74 -1659.74 -1640.05
10:13 -851.69 -1516.10 -1437.40
10:12 -817.71 -1512.85 -1375.20
10:11 -817.71 -1497.22 -1352.65
10:10 -782.55 -1492.83 -1348.62
10:09 -782.55 -1492.83 -1343.01
10:08 -782.55 -1505.34 -1353.06
10:07 -982.11 -1541.79 -1357.03
10:06 -914.76 -1386.27 -1310.23
10:05 -868.44 -1297.52 -1263.43
10:04 -768.21 -1182.34 -1250.52
10:03 -768.21 -1194.70 -1243.05
10:02 -776.88 -1200.79 -1255.84
10:01 -776.88 -1184.78 -1235.41
10:00 -810.97 -1166.21 -1142.31
09:59 -875.37 -1174.95 -1117.33
09:58 -839.82 -1175.86 -1071.77
09:57 -839.82 -1165.21 -1056.22
09:56 -839.82 -1168.65 -1006.17
09:55 -756.65 -1003.63 -876.18
09:54 -756.65 -996.57 -854.14
09:53 -756.65 -996.57 -838.98
09:52 -756.65 -996.58 -829.29
09:51 -756.65 -990.23 -806.65
09:50 -641.80 -999.06 -744.36
09:49 -641.80 -999.06 -728.72
09:48 -641.80 -953.23 -697.82
09:47 -641.80 -969.04 -653.09
09:46 -595.89 -734.88 -556.92
09:45 -561.68 -714.65 -546.16
09:44 -561.68 -678.81 -534.38
09:43 -482.21 -694.32 -493.69
09:42 -333.98 -651.37 -411.25
09:41 -333.98 -607.26 -375.83
09:40 -283.68 -520.03 -302.37
09:39 -283.68 -500.69 -293.08
09:38 -186.27 -468.31 -272.24
09:37 -186.27 -460.41 -241.71
09:36 -186.27 -445.22 -245.11
09:35 -186.27 -435.34 -225.99
09:34 -152.36 -417.55 -218.35
09:33 -152.36 -401.50 -162.25
09:32 -114.49 -349.86 -121.71
09:31 -114.49 -174.67 -93.35
09:30 0.00 -5.36 -11.26
大单资金:-1039.15万元 成交额占比:-3.76%
中单资金:-558.12万元 成交额占比:-2.02%
小单资金:-6969.85万元 成交额占比:-25.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 8.76 -2.01% -8567.12 -4232.07 -1039.15 -3.76% -558.12 -2.02% -6969.85 -25.23%
20250714 8.94 -0.45% -5467.64 -3453.30 -584.91 -3.65% -2261.14 -14.11% -2621.59 -16.35%
20250711 8.98 -1.64% -6493.39 -3641.84 -1568.10 -6.39% -2915.58 -11.88% -2009.71 -8.19%
20250710 9.13 -0.33% -1566.02 -2128.31 -489.20 -6.09% -924.73 -11.52% -152.09 -1.89%
20250709 9.16 -0.87% -2041.00 -3155.25 -550.71 -5.83% -719.61 -7.61% -770.68 -8.15%
20250708 9.24 0.54% 16.42 -3314.04 -260.38 -2.22% -111.17 -0.95% 387.97 3.30%
20250707 9.19 -0.11% -1949.70 -1959.21 -773.45 -12.08% -692.22 -10.81% -484.03 -7.56%
20250704 9.20 -0.33% -530.45 -1132.89 -54.57 -0.65% -53.40 -0.63% -422.48 -5.01%
20250703 9.23 -1.18% -3172.23 -1793.41 -1516.14 -13.74% -550.03 -4.98% -1106.06 -10.02%
20250702 9.34 -0.95% -1183.37 -1230.61 -709.50 -8.27% -518.05 -6.04% 44.18 0.51%
20250701 9.43 3.29% 4187.26 -918.00 1094.45 5.78% 1655.96 8.74% 1436.85 7.58%
20250630 9.13 -0.11% -561.23 -2224.64 52.87 0.71% -56.24 -0.75% -557.86 -7.44%
20250627 9.14 -0.76% -2037.49 -2224.82 -715.09 -10.60% -686.46 -10.18% -635.94 -9.43%
20250626 9.21 -0.97% -2227.06 -1891.05 -953.34 -8.65% -757.95 -6.88% -515.77 -4.68%
20250625 9.30 1.75% 14.52 -1595.33 -396.89 -3.23% -361.90 -2.94% 773.31 6.28%
20250624 9.14 0.55% -1044.01 -1756.82 -212.19 -2.39% -258.30 -2.91% -573.52 -6.46%
20250623 9.09 0.78% 305.94 -1855.72 52.69 0.57% -105.09 -1.13% 358.34 3.86%
20250620 9.02 -1.20% -841.19 -1929.32 -381.32 -4.22% -625.15 -6.92% 165.28 1.83%
20250619 9.13 -2.87% -1990.19 -2421.56 -657.62 -6.90% -883.81 -9.27% -448.76 -4.71%
20250618 9.40 -2.08% -1401.54 -2148.69 -558.38 -6.66% -738.09 -8.80% -105.07 -1.25%
20250617 9.60 -0.21% 607.70 -1977.16 -311.09 -4.31% -127.68 -1.77% 1046.47 14.48%
20250616 9.62 0.10% 2198.82 -2087.03 -20.91 -0.20% -88.83 -0.85% 2308.56 22.13%
20250613 9.61 -1.94% -2368.27 -2218.39 -873.56 -5.25% -963.31 -5.79% -531.40 -3.19%
20250612 9.80 0.20% -130.62 -1821.19 -384.75 -3.19% -444.26 -3.68% 698.39 5.78%
20250611 9.78 -0.20% -76.55 -4608.16 -386.85 -3.88% -120.13 -1.20% 430.43 4.31%
20250610 9.80 -0.71% -945.89 -4447.82 -420.96 -3.18% -590.85 -4.47% 65.92 0.50%
20250609 9.87 0.30% -1049.00 -3665.25 -152.27 -1.03% 226.88 1.53% -1123.61 -7.57%
20250606 9.84 -1.11% -359.24 -3787.60 -476.36 -2.32% 591.35 2.89% -474.23 -2.31%
20250605 9.95 -4.33% -5392.12 -4907.64 -3171.72 -12.18% -712.72 -2.74% -1507.68 -5.79%
20250604 10.40 1.66% 2307.05 -2083.19 -226.51 -0.78% 1585.28 5.49% 948.28 3.29%
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
  如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。

承德露露相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29