| 000848承德露露 今日实时资金流向 |
| 15:00 |
-190.87 |
33.00 |
0.00 |
| 14:59 |
-190.87 |
19.46 |
0.00 |
| 14:58 |
-190.87 |
19.46 |
0.00 |
| 14:57 |
-190.87 |
19.46 |
0.00 |
| 14:56 |
-190.87 |
13.30 |
0.00 |
| 14:55 |
-190.87 |
13.30 |
0.00 |
| 14:54 |
-190.87 |
3.00 |
0.00 |
| 14:53 |
-190.87 |
-2.63 |
0.00 |
| 14:52 |
-190.87 |
-8.78 |
0.00 |
| 14:51 |
-150.41 |
-1.16 |
0.00 |
| 14:50 |
-150.41 |
-10.27 |
0.00 |
| 14:49 |
-109.05 |
-16.78 |
0.00 |
| 14:48 |
-109.05 |
-38.31 |
0.00 |
| 14:47 |
-109.05 |
-38.31 |
0.00 |
| 14:46 |
-109.05 |
-20.51 |
0.00 |
| 14:45 |
-109.05 |
-20.51 |
0.00 |
| 14:44 |
-109.05 |
-20.51 |
0.00 |
| 14:43 |
-109.05 |
-20.51 |
0.00 |
| 14:42 |
-109.05 |
-20.51 |
0.00 |
| 14:41 |
-109.05 |
-20.51 |
0.00 |
| 14:40 |
-109.05 |
-20.51 |
0.00 |
| 14:39 |
-109.05 |
-28.33 |
0.00 |
| 14:38 |
-109.05 |
-28.33 |
0.00 |
| 14:37 |
-109.05 |
-19.66 |
0.00 |
| 14:36 |
-109.05 |
-19.66 |
0.00 |
| 14:35 |
-109.05 |
-26.17 |
0.00 |
| 14:34 |
-109.05 |
-20.00 |
0.00 |
| 14:33 |
-109.05 |
-20.00 |
0.00 |
| 14:32 |
-109.05 |
-33.20 |
0.00 |
| 14:31 |
-109.05 |
-33.20 |
0.00 |
| 14:30 |
-109.05 |
-30.33 |
0.00 |
| 14:29 |
-109.05 |
-30.33 |
0.00 |
| 14:28 |
-109.05 |
-30.33 |
0.00 |
| 14:27 |
-109.05 |
-30.33 |
0.00 |
| 14:26 |
-109.05 |
-18.01 |
0.00 |
| 14:25 |
-109.05 |
-18.01 |
0.00 |
| 14:24 |
-109.05 |
-18.01 |
0.00 |
| 14:23 |
-109.05 |
-18.01 |
0.00 |
| 14:22 |
-109.05 |
-25.91 |
0.00 |
| 14:21 |
-109.05 |
-25.91 |
0.00 |
| 14:20 |
-109.05 |
-25.91 |
0.00 |
| 14:19 |
-109.05 |
-25.91 |
0.00 |
| 14:18 |
-109.05 |
-25.91 |
0.00 |
| 14:17 |
-109.05 |
-33.80 |
0.00 |
| 14:16 |
-109.05 |
-11.28 |
0.00 |
| 14:15 |
-109.05 |
-11.28 |
0.00 |
| 14:14 |
-109.05 |
9.09 |
0.00 |
| 14:13 |
-109.05 |
9.09 |
0.00 |
| 14:12 |
-109.05 |
9.09 |
0.00 |
| 14:11 |
-109.05 |
16.20 |
0.00 |
| 14:10 |
-109.05 |
16.20 |
0.00 |
| 14:09 |
-109.05 |
16.20 |
0.00 |
| 14:08 |
-109.05 |
16.20 |
0.00 |
| 14:07 |
-109.05 |
16.20 |
0.00 |
| 14:06 |
-109.05 |
23.92 |
0.00 |
| 14:05 |
-109.05 |
23.92 |
0.00 |
| 14:04 |
-109.05 |
23.92 |
0.00 |
| 14:03 |
-109.05 |
23.92 |
0.00 |
| 14:02 |
-109.05 |
23.92 |
0.00 |
| 14:01 |
-109.05 |
23.92 |
0.00 |
| 14:00 |
-109.05 |
32.58 |
0.00 |
| 13:59 |
-109.05 |
32.58 |
0.00 |
| 13:58 |
-109.05 |
25.64 |
0.00 |
| 13:57 |
-109.05 |
25.64 |
0.00 |
| 13:56 |
-143.79 |
25.64 |
0.00 |
| 13:55 |
-143.79 |
25.64 |
0.00 |
| 13:54 |
-143.79 |
25.64 |
0.00 |
| 13:53 |
-143.79 |
25.64 |
0.00 |
| 13:52 |
-143.79 |
25.64 |
0.00 |
| 13:51 |
-103.87 |
31.70 |
0.00 |
| 13:50 |
-103.87 |
31.70 |
0.00 |
| 13:49 |
-103.87 |
31.70 |
0.00 |
| 13:48 |
-103.87 |
31.70 |
0.00 |
| 13:47 |
-103.87 |
31.70 |
0.00 |
| 13:46 |
-103.87 |
31.70 |
0.00 |
| 13:45 |
-103.87 |
31.70 |
0.00 |
| 13:44 |
-103.87 |
31.70 |
0.00 |
| 13:43 |
-103.87 |
31.70 |
0.00 |
| 13:42 |
-103.87 |
31.70 |
0.00 |
| 13:41 |
-103.87 |
31.70 |
0.00 |
| 13:40 |
-103.87 |
31.70 |
0.00 |
| 13:39 |
-103.87 |
37.68 |
0.00 |
| 13:38 |
-103.87 |
37.68 |
0.00 |
| 13:37 |
-103.87 |
37.68 |
0.00 |
| 13:36 |
-103.87 |
37.68 |
0.00 |
| 13:35 |
-103.87 |
37.68 |
0.00 |
| 13:34 |
-103.87 |
37.68 |
0.00 |
| 13:33 |
-103.87 |
42.02 |
0.00 |
| 13:32 |
-103.87 |
42.02 |
0.00 |
| 13:31 |
-103.87 |
42.02 |
0.00 |
| 13:30 |
-103.87 |
42.02 |
0.00 |
| 13:29 |
-103.87 |
30.53 |
0.00 |
| 13:28 |
-103.87 |
30.53 |
0.00 |
| 13:27 |
-103.87 |
30.53 |
0.00 |
| 13:26 |
-103.87 |
30.53 |
0.00 |
| 13:25 |
-70.80 |
42.70 |
0.00 |
| 13:24 |
-70.80 |
37.64 |
0.00 |
| 13:23 |
-110.86 |
12.73 |
0.00 |
| 13:22 |
-110.86 |
7.33 |
0.00 |
| 13:21 |
-110.86 |
-17.16 |
0.00 |
| 13:20 |
-110.86 |
-17.16 |
0.00 |
| 13:19 |
-110.86 |
-28.56 |
0.00 |
| 13:18 |
-110.86 |
-40.48 |
0.00 |
| 13:17 |
-110.86 |
-64.92 |
0.00 |
| 13:16 |
-110.86 |
-64.92 |
0.00 |
| 13:15 |
-110.86 |
-64.92 |
0.00 |
| 13:14 |
-110.86 |
-64.92 |
0.00 |
| 13:13 |
-110.86 |
-70.91 |
0.00 |
| 13:12 |
-110.86 |
-70.91 |
0.00 |
| 13:11 |
-110.86 |
-63.11 |
0.00 |
| 13:10 |
-110.86 |
-63.11 |
0.00 |
| 13:09 |
-110.86 |
-73.19 |
0.00 |
| 13:08 |
-110.86 |
-78.22 |
0.00 |
| 13:07 |
-110.86 |
-94.17 |
0.00 |
| 13:06 |
-110.86 |
-94.17 |
0.00 |
| 13:05 |
-110.86 |
-94.17 |
0.00 |
| 13:04 |
-110.86 |
-94.17 |
0.00 |
| 13:03 |
-148.74 |
-131.20 |
0.00 |
| 13:02 |
-148.74 |
-131.20 |
0.00 |
| 13:01 |
-148.74 |
-131.20 |
0.00 |
| 11:30 |
-148.74 |
-142.01 |
0.00 |
| 11:29 |
-148.74 |
-142.01 |
0.00 |
| 11:28 |
-148.74 |
-142.01 |
0.00 |
| 11:27 |
-148.74 |
-142.01 |
0.00 |
| 11:26 |
-148.74 |
-152.03 |
0.00 |
| 11:25 |
-148.74 |
-152.03 |
0.00 |
| 11:24 |
-148.74 |
-139.77 |
0.00 |
| 11:23 |
-148.74 |
-131.14 |
0.00 |
| 11:22 |
-148.74 |
-132.01 |
0.00 |
| 11:21 |
-148.74 |
-127.00 |
0.00 |
| 11:20 |
-148.74 |
-118.37 |
0.00 |
| 11:19 |
-148.74 |
-118.37 |
0.00 |
| 11:18 |
-148.74 |
-118.37 |
0.00 |
| 11:17 |
-148.74 |
-118.37 |
0.00 |
| 11:16 |
-148.74 |
-123.54 |
0.00 |
| 11:15 |
-148.74 |
-123.54 |
0.00 |
| 11:14 |
-148.74 |
-123.54 |
0.00 |
| 11:13 |
-148.74 |
-150.27 |
0.00 |
| 11:12 |
-148.74 |
-150.27 |
0.00 |
| 11:11 |
-148.74 |
-150.27 |
0.00 |
| 11:10 |
-148.74 |
-150.27 |
0.00 |
| 11:09 |
-148.74 |
-150.27 |
0.00 |
| 11:08 |
-148.74 |
-150.27 |
0.00 |
| 11:07 |
-148.74 |
-144.24 |
0.00 |
| 11:06 |
-148.74 |
-127.00 |
0.00 |
| 11:05 |
-148.74 |
-117.68 |
0.00 |
| 11:04 |
-148.74 |
-117.68 |
0.00 |
| 11:03 |
-148.74 |
-117.68 |
0.00 |
| 11:02 |
-148.74 |
-118.38 |
0.00 |
| 11:01 |
-148.74 |
-119.43 |
0.00 |
| 11:00 |
-148.74 |
-113.13 |
0.00 |
| 10:59 |
-148.74 |
-113.13 |
0.00 |
| 10:58 |
-148.74 |
-101.47 |
0.00 |
| 10:57 |
-148.74 |
-118.73 |
0.00 |
| 10:56 |
-148.74 |
-118.73 |
0.00 |
| 10:55 |
-90.57 |
-110.45 |
0.00 |
| 10:54 |
-90.57 |
-110.45 |
0.00 |
| 10:53 |
0.00 |
-91.96 |
0.00 |
| 10:52 |
0.00 |
-74.74 |
0.00 |
| 10:51 |
0.00 |
-74.74 |
0.00 |
| 10:50 |
0.00 |
-85.09 |
0.00 |
| 10:49 |
0.00 |
-57.94 |
0.00 |
| 10:48 |
0.00 |
-57.94 |
0.00 |
| 10:47 |
0.00 |
-63.20 |
0.00 |
| 10:46 |
0.00 |
-41.03 |
0.00 |
| 10:45 |
0.00 |
-41.03 |
0.00 |
| 10:44 |
0.00 |
-41.03 |
0.00 |
| 10:43 |
0.00 |
-51.73 |
0.00 |
| 10:42 |
0.00 |
-58.89 |
0.00 |
| 10:41 |
0.00 |
-20.98 |
0.00 |
| 10:40 |
0.00 |
-14.08 |
0.00 |
| 10:39 |
0.00 |
-14.08 |
0.00 |
| 10:38 |
0.00 |
-14.08 |
0.00 |
| 10:37 |
0.00 |
-14.08 |
0.00 |
| 10:36 |
0.00 |
-14.08 |
0.00 |
| 10:35 |
0.00 |
-6.90 |
0.00 |
| 10:34 |
0.00 |
-6.90 |
0.00 |
| 10:33 |
0.00 |
-6.90 |
0.00 |
| 10:32 |
0.00 |
-6.90 |
0.00 |
| 10:31 |
0.00 |
1.51 |
0.00 |
| 10:30 |
0.00 |
6.45 |
0.00 |
| 10:29 |
0.00 |
6.45 |
0.00 |
| 10:28 |
0.00 |
-4.56 |
0.00 |
| 10:27 |
0.00 |
-4.56 |
0.00 |
| 10:26 |
0.00 |
-4.56 |
0.00 |
| 10:25 |
0.00 |
-4.56 |
0.00 |
| 10:24 |
0.00 |
-4.56 |
0.00 |
| 10:23 |
0.00 |
-4.56 |
0.00 |
| 10:22 |
0.00 |
-4.56 |
0.00 |
| 10:21 |
0.00 |
2.36 |
0.00 |
| 10:20 |
0.00 |
2.36 |
0.00 |
| 10:19 |
0.00 |
2.36 |
0.00 |
| 10:18 |
0.00 |
2.36 |
0.00 |
| 10:17 |
0.00 |
-3.44 |
0.00 |
| 10:16 |
0.00 |
-3.44 |
0.00 |
| 10:15 |
0.00 |
-10.10 |
0.00 |
| 10:14 |
0.00 |
-10.10 |
0.00 |
| 10:13 |
0.00 |
-10.10 |
0.00 |
| 10:12 |
0.00 |
-10.10 |
0.00 |
| 10:11 |
0.00 |
-10.10 |
0.00 |
| 10:10 |
0.00 |
-10.10 |
0.00 |
| 10:09 |
0.00 |
-3.27 |
0.00 |
| 10:08 |
0.00 |
-3.27 |
0.00 |
| 10:07 |
0.00 |
-3.27 |
0.00 |
| 10:06 |
0.00 |
-3.27 |
0.00 |
| 10:05 |
0.00 |
7.70 |
0.00 |
| 10:04 |
0.00 |
7.70 |
0.00 |
| 10:03 |
0.00 |
-0.97 |
0.00 |
| 10:02 |
0.00 |
-0.97 |
0.00 |
| 10:01 |
0.00 |
-0.97 |
0.00 |
| 10:00 |
0.00 |
10.90 |
0.00 |
| 09:59 |
0.00 |
27.99 |
0.00 |
| 09:58 |
0.00 |
39.69 |
0.00 |
| 09:57 |
0.00 |
42.96 |
0.00 |
| 09:56 |
0.00 |
52.80 |
0.00 |
| 09:55 |
0.00 |
52.80 |
0.00 |
| 09:54 |
0.00 |
52.80 |
0.00 |
| 09:53 |
0.00 |
52.80 |
0.00 |
| 09:52 |
0.00 |
52.80 |
0.00 |
| 09:51 |
0.00 |
52.80 |
0.00 |
| 09:50 |
0.00 |
52.80 |
0.00 |
| 09:49 |
0.00 |
45.96 |
0.00 |
| 09:48 |
0.00 |
34.54 |
0.00 |
| 09:47 |
0.00 |
63.93 |
0.00 |
| 09:46 |
0.00 |
58.73 |
0.00 |
| 09:45 |
0.00 |
67.30 |
0.00 |
| 09:44 |
0.00 |
67.30 |
0.00 |
| 09:43 |
0.00 |
67.30 |
0.00 |
| 09:42 |
0.00 |
67.30 |
0.00 |
| 09:41 |
0.00 |
67.30 |
0.00 |
| 09:40 |
0.00 |
67.30 |
0.00 |
| 09:39 |
0.00 |
67.30 |
0.00 |
| 09:38 |
0.00 |
55.95 |
0.00 |
| 09:37 |
0.00 |
55.95 |
0.00 |
| 09:36 |
0.00 |
55.95 |
0.00 |
| 09:35 |
0.00 |
61.71 |
0.00 |
| 09:34 |
0.00 |
62.85 |
0.00 |
| 09:33 |
0.00 |
56.22 |
0.00 |
| 09:32 |
0.00 |
31.12 |
0.00 |
| 09:31 |
0.00 |
1.54 |
0.00 |
| 09:30 |
0.00 |
-6.50 |
0.00 |
|
| 大单资金：-190.87万元 |
成交额占比：-3.23% |
| 中单资金：33.00万元 |
成交额占比：0.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250124 |
8.68 |
0.23% |
361.10 |
-1206.50 |
-190.87 |
-3.23% |
33.00 |
0.56% |
518.97 |
8.77% |
| 20250123 |
8.66 |
-1.37% |
-2273.58 |
-1064.20 |
-651.74 |
-8.29% |
-670.39 |
-8.53% |
-951.45 |
-12.11% |
| 20250122 |
8.78 |
0.23% |
908.46 |
-397.77 |
-27.49 |
-0.45% |
-401.53 |
-6.59% |
1337.48 |
21.95% |
| 20250121 |
8.76 |
-0.23% |
-1110.05 |
-328.77 |
-350.05 |
-5.91% |
-483.64 |
-8.17% |
-276.36 |
-4.67% |
| 20250120 |
8.78 |
0.11% |
-85.44 |
-260.52 |
13.65 |
0.20% |
-211.49 |
-3.05% |
112.40 |
1.62% |
| 20250117 |
8.77 |
1.74% |
882.12 |
-457.34 |
-48.57 |
-0.71% |
169.80 |
2.47% |
760.89 |
11.05% |
| 20250116 |
8.62 |
-0.46% |
-118.11 |
-428.51 |
14.69 |
0.24% |
-250.28 |
-4.03% |
117.48 |
1.89% |
| 20250115 |
8.66 |
0.81% |
138.71 |
-1166.36 |
41.51 |
0.56% |
266.38 |
3.62% |
-169.18 |
-2.30% |
| 20250114 |
8.59 |
1.90% |
417.39 |
-1350.35 |
-281.80 |
-2.99% |
67.27 |
0.71% |
631.92 |
6.71% |
| 20250113 |
8.43 |
-1.17% |
-243.26 |
-1405.55 |
-183.17 |
-2.28% |
-609.28 |
-7.57% |
549.19 |
6.82% |
| 20250110 |
8.53 |
-2.18% |
-759.43 |
-1376.89 |
-19.74 |
-0.30% |
-830.78 |
-12.80% |
91.09 |
1.40% |
| 20250109 |
8.72 |
-1.80% |
-1979.11 |
-2004.01 |
-723.16 |
-7.11% |
-897.86 |
-8.83% |
-358.09 |
-3.52% |
| 20250108 |
8.88 |
1.02% |
-1249.82 |
-765.78 |
-142.48 |
-1.24% |
-629.60 |
-5.50% |
-477.74 |
-4.17% |
| 20250107 |
8.79 |
-0.34% |
-1639.25 |
-969.78 |
-337.00 |
-4.16% |
-397.33 |
-4.90% |
-904.92 |
-11.17% |
| 20250106 |
8.82 |
1.15% |
256.79 |
-603.65 |
-154.51 |
-1.29% |
529.70 |
4.42% |
-118.40 |
-0.99% |
| 20250103 |
8.72 |
-3.00% |
-1021.63 |
-127.85 |
-646.86 |
-5.22% |
-437.09 |
-3.53% |
62.32 |
0.50% |
| 20250102 |
8.99 |
0.22% |
2586.62 |
-1518.76 |
515.07 |
3.34% |
96.21 |
0.62% |
1975.34 |
12.81% |
| 20241231 |
8.97 |
-1.10% |
-1324.59 |
-2076.57 |
-346.48 |
-3.44% |
-433.91 |
-4.30% |
-544.20 |
-5.40% |
| 20241230 |
9.07 |
-1.84% |
-677.80 |
-1451.45 |
29.13 |
0.26% |
-712.78 |
-6.36% |
5.85 |
0.05% |
| 20241227 |
9.24 |
0.54% |
971.07 |
-2618.32 |
321.29 |
4.71% |
135.13 |
1.98% |
514.65 |
7.54% |
| 20241226 |
9.19 |
-2.34% |
-3121.81 |
-2498.74 |
-2037.77 |
-18.23% |
-751.36 |
-6.72% |
-332.68 |
-2.98% |
| 20241225 |
9.41 |
0.64% |
-60.35 |
-1209.98 |
-42.74 |
-0.45% |
-298.35 |
-3.14% |
280.74 |
2.95% |
| 20241224 |
9.35 |
1.52% |
858.08 |
-1042.17 |
278.64 |
3.22% |
542.83 |
6.27% |
36.61 |
0.42% |
| 20241223 |
9.21 |
-3.46% |
-1744.39 |
-1934.86 |
-1137.74 |
-11.03% |
-488.23 |
-4.73% |
-118.42 |
-1.15% |
| 20241220 |
9.54 |
1.92% |
1294.05 |
-895.15 |
440.87 |
3.17% |
1101.60 |
7.92% |
-248.42 |
-1.79% |
| 20241219 |
9.36 |
-1.06% |
-1183.75 |
-217.55 |
-749.01 |
-7.12% |
-523.31 |
-4.97% |
88.57 |
0.84% |
| 20241218 |
9.46 |
-0.63% |
341.06 |
1827.36 |
125.07 |
1.19% |
-167.54 |
-1.60% |
383.53 |
3.66% |
| 20241217 |
9.52 |
-2.16% |
-1453.76 |
4103.30 |
-614.05 |
-4.36% |
-680.79 |
-4.83% |
-158.92 |
-1.13% |
| 20241216 |
9.73 |
-0.10% |
535.92 |
4533.49 |
-98.03 |
-0.42% |
865.35 |
3.75% |
-231.40 |
-1.00% |
| 20241213 |
9.74 |
0.00% |
-1010.28 |
4669.11 |
1118.47 |
3.23% |
-131.30 |
-0.38% |
-1997.45 |
-5.76% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
