| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-14.69 |
-462.80 |
-136.40 |
| 14:59 |
-14.69 |
-372.47 |
-129.10 |
| 14:58 |
-14.69 |
-372.47 |
-129.10 |
| 14:57 |
-14.69 |
-378.84 |
-129.10 |
| 14:56 |
17.83 |
-314.81 |
-146.54 |
| 14:55 |
17.83 |
-365.72 |
-173.58 |
| 14:54 |
17.83 |
-356.73 |
-177.23 |
| 14:53 |
17.83 |
-348.25 |
-186.15 |
| 14:52 |
17.83 |
-326.80 |
-191.84 |
| 14:51 |
17.83 |
-314.76 |
-181.58 |
| 14:50 |
17.83 |
-334.26 |
-181.33 |
| 14:49 |
17.83 |
-334.26 |
-168.79 |
| 14:48 |
17.83 |
-334.26 |
-171.85 |
| 14:47 |
17.83 |
-334.26 |
-175.93 |
| 14:46 |
17.83 |
-334.26 |
-164.67 |
| 14:45 |
17.83 |
-334.26 |
-170.52 |
| 14:44 |
17.83 |
-327.73 |
-151.20 |
| 14:43 |
17.83 |
-327.73 |
-161.89 |
| 14:42 |
17.83 |
-327.73 |
-159.61 |
| 14:41 |
17.83 |
-320.79 |
-164.95 |
| 14:40 |
17.83 |
-326.48 |
-162.84 |
| 14:39 |
17.83 |
-326.48 |
-166.32 |
| 14:38 |
17.83 |
-326.48 |
-161.41 |
| 14:37 |
17.83 |
-302.31 |
-150.64 |
| 14:36 |
17.83 |
-302.31 |
-148.27 |
| 14:35 |
17.83 |
-302.31 |
-144.71 |
| 14:34 |
17.83 |
-293.75 |
-149.38 |
| 14:33 |
17.83 |
-299.69 |
-149.80 |
| 14:32 |
17.83 |
-299.69 |
-123.53 |
| 14:31 |
17.83 |
-299.69 |
-129.90 |
| 14:30 |
17.83 |
-299.69 |
-136.27 |
| 14:29 |
17.83 |
-299.69 |
-141.45 |
| 14:28 |
-30.68 |
-299.69 |
-145.70 |
| 14:27 |
-30.68 |
-305.11 |
-149.51 |
| 14:26 |
-30.68 |
-305.11 |
-144.01 |
| 14:25 |
-30.68 |
-300.96 |
-140.70 |
| 14:24 |
-30.68 |
-300.96 |
-139.52 |
| 14:23 |
-30.68 |
-289.36 |
-143.17 |
| 14:22 |
-30.68 |
-296.90 |
-147.07 |
| 14:21 |
-30.68 |
-296.90 |
-144.36 |
| 14:20 |
-30.68 |
-296.90 |
-157.76 |
| 14:19 |
-30.68 |
-296.90 |
-159.46 |
| 14:18 |
-30.68 |
-296.90 |
-160.98 |
| 14:17 |
-30.68 |
-296.90 |
-162.26 |
| 14:16 |
-30.68 |
-296.90 |
-158.45 |
| 14:15 |
-30.68 |
-296.90 |
-147.28 |
| 14:14 |
-30.68 |
-296.90 |
-148.05 |
| 14:13 |
-67.52 |
-304.61 |
-145.59 |
| 14:12 |
-67.52 |
-304.61 |
-149.57 |
| 14:11 |
-67.52 |
-304.61 |
-151.01 |
| 14:10 |
-67.52 |
-317.99 |
-169.70 |
| 14:09 |
-67.52 |
-323.14 |
-165.64 |
| 14:08 |
-67.52 |
-323.31 |
-162.43 |
| 14:07 |
-67.52 |
-315.20 |
-161.93 |
| 14:06 |
-67.52 |
-315.20 |
-159.90 |
| 14:05 |
-67.52 |
-315.20 |
-163.12 |
| 14:04 |
-67.52 |
-315.20 |
-156.10 |
| 14:03 |
-67.52 |
-315.20 |
-148.99 |
| 14:02 |
-67.52 |
-312.08 |
-152.88 |
| 14:01 |
-67.52 |
-306.08 |
-150.35 |
| 14:00 |
-67.52 |
-306.08 |
-149.67 |
| 13:59 |
-67.52 |
-306.08 |
-154.42 |
| 13:58 |
-67.52 |
-298.04 |
-151.72 |
| 13:57 |
-67.52 |
-292.04 |
-153.41 |
| 13:56 |
-67.52 |
-292.04 |
-148.93 |
| 13:55 |
-67.52 |
-292.04 |
-137.25 |
| 13:54 |
-67.52 |
-292.04 |
-137.51 |
| 13:53 |
-67.52 |
-292.04 |
-130.06 |
| 13:52 |
-67.52 |
-292.04 |
-128.96 |
| 13:51 |
-67.52 |
-292.04 |
-126.85 |
| 13:50 |
-67.52 |
-292.04 |
-126.01 |
| 13:49 |
-67.52 |
-279.60 |
-120.77 |
| 13:48 |
-67.52 |
-279.60 |
-115.35 |
| 13:47 |
-67.52 |
-269.36 |
-113.58 |
| 13:46 |
0.00 |
-275.37 |
-118.64 |
| 13:45 |
0.00 |
-268.00 |
-118.21 |
| 13:44 |
0.00 |
-259.45 |
-104.83 |
| 13:43 |
0.00 |
-259.45 |
-103.90 |
| 13:42 |
0.00 |
-259.45 |
-103.39 |
| 13:41 |
0.00 |
-259.45 |
-97.80 |
| 13:40 |
0.00 |
-259.45 |
-91.96 |
| 13:39 |
0.00 |
-246.39 |
-82.55 |
| 13:38 |
0.00 |
-246.39 |
-84.93 |
| 13:37 |
0.00 |
-246.39 |
-85.53 |
| 13:36 |
0.00 |
-246.39 |
-85.36 |
| 13:35 |
0.00 |
-239.52 |
-79.51 |
| 13:34 |
0.00 |
-239.52 |
-72.39 |
| 13:33 |
0.00 |
-232.65 |
-72.48 |
| 13:32 |
0.00 |
-232.65 |
-74.09 |
| 13:31 |
0.00 |
-232.65 |
-72.74 |
| 13:30 |
0.00 |
-227.39 |
-40.48 |
| 13:29 |
0.00 |
-227.39 |
-48.98 |
| 13:28 |
0.00 |
-227.39 |
-50.00 |
| 13:27 |
0.00 |
-236.14 |
-48.74 |
| 13:26 |
0.00 |
-236.14 |
-51.80 |
| 13:25 |
0.00 |
-236.14 |
-55.46 |
| 13:24 |
0.00 |
-236.14 |
-55.88 |
| 13:23 |
0.00 |
-236.14 |
-53.68 |
| 13:22 |
0.00 |
-236.14 |
-42.80 |
| 13:21 |
0.00 |
-230.62 |
-45.77 |
| 13:20 |
0.00 |
-230.62 |
-40.42 |
| 13:19 |
0.00 |
-230.62 |
-35.32 |
| 13:18 |
0.00 |
-230.62 |
-38.89 |
| 13:17 |
0.00 |
-230.62 |
-39.83 |
| 13:16 |
0.00 |
-215.25 |
-36.01 |
| 13:15 |
0.00 |
-221.11 |
-39.58 |
| 13:14 |
0.00 |
-221.11 |
-46.90 |
| 13:13 |
0.00 |
-221.11 |
-46.90 |
| 13:12 |
0.00 |
-221.11 |
-48.77 |
| 13:11 |
0.00 |
-221.11 |
-43.24 |
| 13:10 |
0.00 |
-221.11 |
-47.75 |
| 13:09 |
0.00 |
-216.01 |
-48.86 |
| 13:08 |
0.00 |
-216.01 |
-51.16 |
| 13:07 |
0.00 |
-216.01 |
-55.92 |
| 13:06 |
0.00 |
-216.01 |
-50.65 |
| 13:05 |
0.00 |
-216.01 |
-53.37 |
| 13:04 |
0.00 |
-216.01 |
-41.30 |
| 13:03 |
0.00 |
-216.01 |
-43.43 |
| 13:02 |
0.00 |
-216.01 |
-46.66 |
| 13:01 |
0.00 |
-222.56 |
-56.78 |
| 11:30 |
0.00 |
-201.76 |
-51.27 |
| 11:29 |
0.00 |
-195.55 |
-53.15 |
| 11:28 |
0.00 |
-199.73 |
-55.19 |
| 11:27 |
0.00 |
-199.73 |
-55.78 |
| 11:26 |
0.00 |
-199.73 |
-57.31 |
| 11:25 |
0.00 |
-205.09 |
-81.72 |
| 11:24 |
0.00 |
-205.09 |
-85.03 |
| 11:23 |
0.00 |
-205.09 |
-86.31 |
| 11:22 |
0.00 |
-184.89 |
-57.44 |
| 11:21 |
0.00 |
-184.89 |
-62.46 |
| 11:20 |
0.00 |
-184.89 |
-68.32 |
| 11:19 |
0.00 |
-184.89 |
-71.55 |
| 11:18 |
0.00 |
-184.89 |
-83.54 |
| 11:17 |
0.00 |
-184.89 |
-85.07 |
| 11:16 |
0.00 |
-184.89 |
-93.14 |
| 11:15 |
0.00 |
-184.89 |
-94.67 |
| 11:14 |
0.00 |
-178.01 |
-94.59 |
| 11:13 |
0.00 |
-178.01 |
-96.46 |
| 11:12 |
0.00 |
-178.01 |
-90.18 |
| 11:11 |
0.00 |
-178.01 |
-93.06 |
| 11:10 |
0.00 |
-178.01 |
-100.63 |
| 11:09 |
0.00 |
-178.01 |
-100.29 |
| 11:08 |
0.00 |
-178.01 |
-89.77 |
| 11:07 |
0.00 |
-178.01 |
-90.36 |
| 11:06 |
0.00 |
-178.01 |
-94.78 |
| 11:05 |
0.00 |
-178.01 |
-96.57 |
| 11:04 |
0.00 |
-178.01 |
-106.43 |
| 11:03 |
0.00 |
-169.52 |
-108.98 |
| 11:02 |
0.00 |
-169.52 |
-111.96 |
| 11:01 |
0.00 |
-169.52 |
-110.00 |
| 11:00 |
0.00 |
-180.05 |
-145.75 |
| 10:59 |
0.00 |
-180.05 |
-142.10 |
| 10:58 |
0.00 |
-180.05 |
-146.18 |
| 10:57 |
0.00 |
-169.71 |
-150.16 |
| 10:56 |
0.00 |
-169.71 |
-150.16 |
| 10:55 |
0.00 |
-169.71 |
-146.00 |
| 10:54 |
0.00 |
-169.71 |
-145.41 |
| 10:53 |
0.00 |
-169.71 |
-136.59 |
| 10:52 |
0.00 |
-169.71 |
-135.41 |
| 10:51 |
0.00 |
-169.71 |
-137.78 |
| 10:50 |
0.00 |
-169.71 |
-140.16 |
| 10:49 |
0.00 |
-161.23 |
-135.92 |
| 10:48 |
0.00 |
-161.23 |
-140.93 |
| 10:47 |
0.00 |
-161.23 |
-131.10 |
| 10:46 |
0.00 |
-167.18 |
-135.09 |
| 10:45 |
0.00 |
-167.18 |
-123.80 |
| 10:44 |
0.00 |
-167.18 |
-122.28 |
| 10:43 |
0.00 |
-167.18 |
-119.99 |
| 10:42 |
0.00 |
-180.59 |
-125.33 |
| 10:41 |
0.00 |
-185.85 |
-126.61 |
| 10:40 |
0.00 |
-185.85 |
-121.53 |
| 10:39 |
0.00 |
-178.32 |
-126.79 |
| 10:38 |
0.00 |
-178.32 |
-116.19 |
| 10:37 |
0.00 |
-173.23 |
-111.28 |
| 10:36 |
0.00 |
-173.23 |
-108.90 |
| 10:35 |
0.00 |
-173.23 |
-100.41 |
| 10:34 |
0.00 |
-173.23 |
-94.98 |
| 10:33 |
0.00 |
-173.23 |
-95.23 |
| 10:32 |
0.00 |
-181.48 |
-90.99 |
| 10:31 |
0.00 |
-169.16 |
-92.77 |
| 10:30 |
0.00 |
-169.16 |
-95.75 |
| 10:29 |
0.00 |
-169.16 |
-91.41 |
| 10:28 |
0.00 |
-169.16 |
-95.58 |
| 10:27 |
0.00 |
-169.16 |
-103.24 |
| 10:26 |
0.00 |
-163.55 |
-98.90 |
| 10:25 |
0.00 |
-155.21 |
-101.37 |
| 10:24 |
0.00 |
-163.22 |
-95.24 |
| 10:23 |
0.00 |
-163.22 |
-98.39 |
| 10:22 |
0.00 |
-156.83 |
-103.75 |
| 10:21 |
0.00 |
-168.58 |
-103.50 |
| 10:20 |
0.00 |
-168.58 |
-104.01 |
| 10:19 |
0.00 |
-168.58 |
-106.31 |
| 10:18 |
0.00 |
-168.58 |
-108.52 |
| 10:17 |
0.00 |
-168.58 |
-110.23 |
| 10:16 |
0.00 |
-168.58 |
-111.16 |
| 10:15 |
0.00 |
-168.58 |
-108.45 |
| 10:14 |
0.00 |
-168.58 |
-106.75 |
| 10:13 |
0.00 |
-168.58 |
-105.82 |
| 10:12 |
0.00 |
-168.58 |
-97.84 |
| 10:11 |
0.00 |
-168.58 |
-93.76 |
| 10:10 |
0.00 |
-168.58 |
-90.96 |
| 10:09 |
0.00 |
-177.10 |
-82.90 |
| 10:08 |
0.00 |
-87.19 |
-46.05 |
| 10:07 |
0.00 |
-78.68 |
-40.35 |
| 10:06 |
0.00 |
-78.68 |
-42.91 |
| 10:05 |
0.00 |
-78.68 |
-39.42 |
| 10:04 |
0.00 |
-78.68 |
-39.42 |
| 10:03 |
0.00 |
-78.68 |
-33.46 |
| 10:02 |
0.00 |
-89.41 |
-53.89 |
| 10:01 |
0.00 |
-83.89 |
-63.24 |
| 10:00 |
0.00 |
-83.89 |
-63.33 |
| 09:59 |
0.00 |
-83.89 |
-57.72 |
| 09:58 |
0.00 |
-83.89 |
-65.81 |
| 09:57 |
0.00 |
-78.87 |
-63.26 |
| 09:56 |
0.00 |
-78.87 |
-64.20 |
| 09:55 |
0.00 |
-83.98 |
-56.65 |
| 09:54 |
0.00 |
-83.98 |
-36.34 |
| 09:53 |
0.00 |
-94.60 |
-37.36 |
| 09:52 |
0.00 |
-94.60 |
-48.39 |
| 09:51 |
0.00 |
-94.60 |
-41.36 |
| 09:50 |
0.00 |
-88.07 |
-33.55 |
| 09:49 |
0.00 |
-88.07 |
-35.50 |
| 09:48 |
0.00 |
-94.83 |
-37.90 |
| 09:47 |
0.00 |
-94.83 |
-27.15 |
| 09:46 |
0.00 |
-100.68 |
-27.49 |
| 09:45 |
0.00 |
-103.40 |
-22.60 |
| 09:44 |
0.00 |
-57.96 |
-11.12 |
| 09:43 |
0.00 |
-57.96 |
-8.92 |
| 09:42 |
0.00 |
-40.70 |
-11.30 |
| 09:41 |
0.00 |
-40.70 |
-11.64 |
| 09:40 |
0.00 |
-7.72 |
3.02 |
| 09:39 |
0.00 |
3.45 |
-10.06 |
| 09:38 |
0.00 |
3.45 |
-5.99 |
| 09:37 |
0.00 |
-22.54 |
-8.28 |
| 09:36 |
0.00 |
-22.54 |
-8.96 |
| 09:35 |
0.00 |
-22.54 |
0.94 |
| 09:34 |
0.00 |
-22.54 |
-6.10 |
| 09:33 |
0.00 |
-16.86 |
4.07 |
| 09:32 |
0.00 |
17.41 |
5.35 |
| 09:31 |
0.00 |
1.10 |
1.13 |
| 09:30 |
0.00 |
0.00 |
-3.21 |
|
| 大单资金：-14.69万元 |
成交额占比：-0.32% |
| 中单资金：-462.80万元 |
成交额占比：-10.22% |
| 小单资金：-136.40万元 |
成交额占比：-3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
8.49 |
0.00% |
-613.89 |
-1609.48 |
-14.69 |
-0.32% |
-462.80 |
-10.22% |
-136.40 |
-3.01% |
| 20251106 |
8.49 |
-1.51% |
-650.51 |
-1142.41 |
-30.86 |
-0.59% |
-442.27 |
-8.47% |
-177.38 |
-3.40% |
| 20251105 |
8.62 |
2.25% |
1747.56 |
711.40 |
247.09 |
3.02% |
314.86 |
3.84% |
1185.61 |
14.48% |
| 20251104 |
8.43 |
0.00% |
-506.82 |
252.03 |
-123.04 |
-1.75% |
-201.25 |
-2.87% |
-182.53 |
-2.60% |
| 20251103 |
8.43 |
0.84% |
-2464.09 |
149.77 |
-1687.98 |
-13.29% |
-1406.95 |
-11.08% |
630.84 |
4.97% |
| 20251031 |
8.36 |
0.60% |
1167.63 |
1940.64 |
452.38 |
2.34% |
268.58 |
1.39% |
446.67 |
2.31% |
| 20251030 |
8.31 |
2.97% |
3401.54 |
1093.79 |
1822.95 |
9.47% |
2130.84 |
11.07% |
-552.25 |
-2.87% |
| 20251029 |
8.07 |
-0.49% |
-196.92 |
-903.30 |
-212.28 |
-3.72% |
-275.46 |
-4.83% |
290.82 |
5.10% |
| 20251028 |
8.11 |
-0.73% |
-598.50 |
585.96 |
-225.30 |
-5.11% |
-195.24 |
-4.42% |
-177.96 |
-4.03% |
| 20251027 |
8.17 |
-0.97% |
-483.04 |
1106.99 |
102.89 |
1.42% |
-224.38 |
-3.09% |
-361.55 |
-4.97% |
| 20251024 |
8.25 |
-1.20% |
-975.93 |
1076.78 |
-394.47 |
-7.20% |
-193.80 |
-3.53% |
-387.66 |
-7.07% |
| 20251023 |
8.35 |
-0.24% |
-1327.47 |
1511.46 |
-174.14 |
-1.85% |
-1387.31 |
-14.76% |
233.98 |
2.49% |
| 20251022 |
8.37 |
2.83% |
1933.84 |
848.73 |
1276.98 |
7.75% |
448.80 |
2.72% |
208.06 |
1.26% |
| 20251021 |
8.14 |
2.52% |
1441.53 |
147.82 |
295.73 |
3.45% |
862.79 |
10.06% |
283.01 |
3.30% |
| 20251020 |
7.94 |
2.19% |
534.58 |
-416.54 |
72.68 |
1.49% |
147.05 |
3.02% |
314.85 |
6.47% |
| 20251017 |
7.77 |
-2.88% |
-1134.99 |
-940.22 |
40.21 |
0.57% |
-621.97 |
-8.74% |
-553.23 |
-7.77% |
| 20251016 |
8.00 |
-1.96% |
-2251.60 |
-3501.39 |
-836.87 |
-10.38% |
-691.06 |
-8.57% |
-723.67 |
-8.97% |
| 20251015 |
8.16 |
1.75% |
865.79 |
-13008.45 |
576.07 |
6.66% |
39.27 |
0.45% |
250.45 |
2.90% |
| 20251014 |
8.02 |
-2.20% |
-2533.99 |
-19660.22 |
-268.63 |
-2.43% |
-922.30 |
-8.35% |
-1343.06 |
-12.16% |
| 20251013 |
8.20 |
-1.09% |
-1409.04 |
-19237.99 |
-451.00 |
-3.18% |
-746.93 |
-5.26% |
-211.11 |
-1.49% |
| 20251010 |
8.29 |
-6.43% |
-4541.91 |
-19054.54 |
-2520.96 |
-9.29% |
-655.54 |
-2.41% |
-1365.41 |
-5.03% |
| 20251009 |
8.86 |
0.57% |
-14786.72 |
-16505.88 |
-10343.93 |
-23.36% |
-5113.15 |
-11.55% |
670.36 |
1.51% |
| 20250930 |
8.81 |
9.99% |
-15609.53 |
-5950.91 |
-6075.70 |
-31.49% |
-5038.13 |
-26.11% |
-4495.70 |
-23.30% |
| 20250929 |
8.01 |
0.63% |
954.94 |
456.64 |
153.60 |
4.57% |
55.43 |
1.65% |
745.91 |
22.19% |
| 20250926 |
7.96 |
-0.38% |
-477.94 |
68.65 |
-267.55 |
-7.35% |
-315.83 |
-8.68% |
105.44 |
2.90% |
| 20250925 |
7.99 |
-0.62% |
-689.71 |
-286.32 |
27.70 |
0.74% |
-411.79 |
-11.02% |
-305.62 |
-8.18% |
| 20250924 |
8.04 |
2.42% |
266.50 |
-196.09 |
211.04 |
3.40% |
-91.08 |
-1.47% |
146.54 |
2.36% |
| 20250923 |
7.85 |
-2.12% |
154.02 |
-1931.62 |
331.85 |
4.55% |
-270.49 |
-3.71% |
92.66 |
1.27% |
| 20250922 |
8.02 |
-1.84% |
-1473.01 |
-2271.87 |
-234.39 |
-3.95% |
-906.08 |
-15.27% |
-332.54 |
-5.61% |
| 20250919 |
8.17 |
-4.00% |
-2411.05 |
-3370.45 |
-622.52 |
-7.00% |
-1313.71 |
-14.77% |
-474.82 |
-5.34% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
