002007华兰生物 今日实时资金流向 |
15:00 |
2867.25 |
-1705.87 |
0.00 |
14:59 |
2867.25 |
-1730.06 |
0.00 |
14:58 |
2867.25 |
-1730.06 |
0.00 |
14:57 |
2867.25 |
-1730.06 |
0.00 |
14:56 |
2867.25 |
-1717.88 |
0.00 |
14:55 |
2867.25 |
-1762.09 |
0.00 |
14:54 |
2867.25 |
-1788.48 |
0.00 |
14:53 |
2828.47 |
-1755.71 |
0.00 |
14:52 |
2751.33 |
-1729.53 |
0.00 |
14:51 |
2823.06 |
-1755.92 |
0.00 |
14:50 |
2823.06 |
-1765.12 |
0.00 |
14:49 |
2823.06 |
-1745.33 |
0.00 |
14:48 |
2823.06 |
-1761.54 |
0.00 |
14:47 |
2823.06 |
-1767.54 |
0.00 |
14:46 |
2685.13 |
-1753.74 |
0.00 |
14:45 |
2731.08 |
-1730.56 |
0.00 |
14:44 |
2731.08 |
-1711.37 |
0.00 |
14:43 |
2998.19 |
-1671.37 |
0.00 |
14:42 |
2998.19 |
-1674.59 |
0.00 |
14:41 |
2998.19 |
-1652.77 |
0.00 |
14:40 |
2998.19 |
-1654.78 |
0.00 |
14:39 |
2998.19 |
-1676.41 |
0.00 |
14:38 |
2998.19 |
-1670.20 |
0.00 |
14:37 |
2998.19 |
-1670.20 |
0.00 |
14:36 |
2998.19 |
-1670.20 |
0.00 |
14:35 |
2998.19 |
-1670.20 |
0.00 |
14:34 |
2998.19 |
-1664.18 |
0.00 |
14:33 |
2998.19 |
-1664.18 |
0.00 |
14:32 |
3098.25 |
-1653.37 |
0.00 |
14:31 |
3098.25 |
-1649.77 |
0.00 |
14:30 |
3158.33 |
-1650.57 |
0.00 |
14:29 |
3158.33 |
-1650.57 |
0.00 |
14:28 |
3158.33 |
-1658.59 |
0.00 |
14:27 |
3158.33 |
-1663.21 |
0.00 |
14:26 |
3158.33 |
-1646.97 |
0.00 |
14:25 |
3158.33 |
-1642.97 |
0.00 |
14:24 |
3158.33 |
-1652.99 |
0.00 |
14:23 |
3212.86 |
-1619.12 |
0.00 |
14:22 |
3245.36 |
-1626.34 |
0.00 |
14:21 |
3245.36 |
-1623.54 |
0.00 |
14:20 |
3245.36 |
-1644.01 |
0.00 |
14:19 |
3245.36 |
-1643.61 |
0.00 |
14:18 |
3245.36 |
-1643.61 |
0.00 |
14:17 |
3245.36 |
-1643.61 |
0.00 |
14:16 |
3245.36 |
-1643.61 |
0.00 |
14:15 |
3205.18 |
-1651.24 |
0.00 |
14:14 |
3205.18 |
-1660.29 |
0.00 |
14:13 |
3155.38 |
-1678.16 |
0.00 |
14:12 |
3155.38 |
-1688.20 |
0.00 |
14:11 |
3155.38 |
-1671.34 |
0.00 |
14:10 |
3155.38 |
-1671.34 |
0.00 |
14:09 |
3204.35 |
-1671.34 |
0.00 |
14:08 |
3204.35 |
-1671.34 |
0.00 |
14:07 |
3252.34 |
-1717.15 |
0.00 |
14:06 |
3252.34 |
-1705.70 |
0.00 |
14:05 |
3252.34 |
-1710.72 |
0.00 |
14:04 |
3252.34 |
-1710.72 |
0.00 |
14:03 |
3252.34 |
-1727.03 |
0.00 |
14:02 |
3252.34 |
-1717.57 |
0.00 |
14:01 |
3252.34 |
-1717.57 |
0.00 |
14:00 |
3252.34 |
-1750.82 |
0.00 |
13:59 |
3252.34 |
-1742.36 |
0.00 |
13:58 |
3252.34 |
-1742.96 |
0.00 |
13:57 |
3252.34 |
-1722.61 |
0.00 |
13:56 |
3252.34 |
-1715.96 |
0.00 |
13:55 |
3252.34 |
-1696.00 |
0.00 |
13:54 |
3252.34 |
-1703.87 |
0.00 |
13:53 |
3252.34 |
-1715.96 |
0.00 |
13:52 |
3252.34 |
-1742.57 |
0.00 |
13:51 |
3252.34 |
-1742.57 |
0.00 |
13:50 |
3252.34 |
-1742.57 |
0.00 |
13:49 |
3200.64 |
-1782.83 |
0.00 |
13:48 |
3253.70 |
-1748.46 |
0.00 |
13:47 |
3253.70 |
-1738.80 |
0.00 |
13:46 |
3253.70 |
-1733.77 |
0.00 |
13:45 |
3253.70 |
-1713.21 |
0.00 |
13:44 |
3253.70 |
-1712.42 |
0.00 |
13:43 |
3253.70 |
-1705.16 |
0.00 |
13:42 |
3253.70 |
-1680.72 |
0.00 |
13:41 |
3253.70 |
-1683.55 |
0.00 |
13:40 |
3253.70 |
-1663.35 |
0.00 |
13:39 |
3253.70 |
-1654.87 |
0.00 |
13:38 |
3178.18 |
-1645.37 |
0.00 |
13:37 |
3238.76 |
-1615.08 |
0.00 |
13:36 |
3100.07 |
-1577.72 |
0.00 |
13:35 |
3100.07 |
-1573.69 |
0.00 |
13:34 |
3055.76 |
-1616.42 |
0.00 |
13:33 |
3055.76 |
-1616.42 |
0.00 |
13:32 |
3055.76 |
-1617.44 |
0.00 |
13:31 |
2938.33 |
-1632.35 |
0.00 |
13:30 |
2938.33 |
-1617.84 |
0.00 |
13:29 |
2976.21 |
-1616.84 |
0.00 |
13:28 |
2976.21 |
-1565.59 |
0.00 |
13:27 |
2976.21 |
-1544.19 |
0.00 |
13:26 |
2976.21 |
-1544.21 |
0.00 |
13:25 |
2554.36 |
-1780.16 |
0.00 |
13:24 |
2554.36 |
-1765.66 |
0.00 |
13:23 |
2595.66 |
-1758.01 |
0.00 |
13:22 |
2612.81 |
-1744.72 |
0.00 |
13:21 |
2559.02 |
-1717.52 |
0.00 |
13:20 |
2594.48 |
-1711.47 |
0.00 |
13:19 |
2605.16 |
-1704.62 |
0.00 |
13:18 |
2605.16 |
-1709.46 |
0.00 |
13:17 |
2669.64 |
-1695.56 |
0.00 |
13:16 |
2586.23 |
-1668.36 |
0.00 |
13:15 |
2550.80 |
-1588.97 |
0.00 |
13:14 |
2475.45 |
-1582.52 |
0.00 |
13:13 |
2228.91 |
-1597.01 |
0.00 |
13:12 |
2192.93 |
-1648.33 |
0.00 |
13:11 |
2192.93 |
-1666.62 |
0.00 |
13:10 |
2072.53 |
-1651.22 |
0.00 |
13:09 |
2016.06 |
-1653.04 |
0.00 |
13:08 |
2016.06 |
-1672.07 |
0.00 |
13:07 |
2016.06 |
-1672.07 |
0.00 |
13:06 |
2016.06 |
-1669.47 |
0.00 |
13:05 |
2056.18 |
-1673.51 |
0.00 |
13:04 |
2056.18 |
-1663.88 |
0.00 |
13:03 |
2056.18 |
-1663.88 |
0.00 |
13:02 |
2056.18 |
-1661.08 |
0.00 |
13:01 |
2056.18 |
-1640.60 |
0.00 |
11:30 |
1995.88 |
-1663.11 |
0.00 |
11:29 |
1995.88 |
-1648.84 |
0.00 |
11:28 |
1995.88 |
-1636.99 |
0.00 |
11:27 |
1995.88 |
-1724.42 |
0.00 |
11:26 |
1995.88 |
-1724.42 |
0.00 |
11:25 |
1995.88 |
-1719.20 |
0.00 |
11:24 |
1995.88 |
-1719.20 |
0.00 |
11:23 |
1995.88 |
-1719.20 |
0.00 |
11:22 |
1995.88 |
-1694.71 |
0.00 |
11:21 |
1995.88 |
-1727.67 |
0.00 |
11:20 |
1995.88 |
-1737.72 |
0.00 |
11:19 |
1995.88 |
-1722.05 |
0.00 |
11:18 |
2031.11 |
-1710.58 |
0.00 |
11:17 |
2031.11 |
-1691.45 |
0.00 |
11:16 |
2031.11 |
-1660.42 |
0.00 |
11:15 |
2153.34 |
-1628.76 |
0.00 |
11:14 |
2153.34 |
-1667.53 |
0.00 |
11:13 |
1626.92 |
-1787.75 |
0.00 |
11:12 |
1626.92 |
-1875.90 |
0.00 |
11:11 |
1594.76 |
-1830.47 |
0.00 |
11:10 |
1558.99 |
-1817.41 |
0.00 |
11:09 |
1492.27 |
-1770.78 |
0.00 |
11:08 |
1433.61 |
-1751.28 |
0.00 |
11:07 |
1470.60 |
-1718.31 |
0.00 |
11:06 |
1455.73 |
-1662.26 |
0.00 |
11:05 |
1455.73 |
-1662.26 |
0.00 |
11:04 |
1455.73 |
-1669.48 |
0.00 |
11:03 |
1455.73 |
-1681.74 |
0.00 |
11:02 |
913.02 |
-1685.59 |
0.00 |
11:01 |
552.57 |
-1622.56 |
0.00 |
11:00 |
552.57 |
-1624.38 |
0.00 |
10:59 |
552.57 |
-1604.38 |
0.00 |
10:58 |
552.57 |
-1597.59 |
0.00 |
10:57 |
552.57 |
-1562.98 |
0.00 |
10:56 |
552.57 |
-1495.99 |
0.00 |
10:55 |
552.57 |
-1506.00 |
0.00 |
10:54 |
589.77 |
-1520.01 |
0.00 |
10:53 |
589.77 |
-1496.81 |
0.00 |
10:52 |
589.77 |
-1522.83 |
0.00 |
10:51 |
589.77 |
-1551.22 |
0.00 |
10:50 |
589.77 |
-1523.82 |
0.00 |
10:49 |
589.77 |
-1523.82 |
0.00 |
10:48 |
589.77 |
-1491.82 |
0.00 |
10:47 |
589.77 |
-1503.02 |
0.00 |
10:46 |
589.77 |
-1520.02 |
0.00 |
10:45 |
589.77 |
-1518.22 |
0.00 |
10:44 |
649.78 |
-1493.21 |
0.00 |
10:43 |
649.78 |
-1495.01 |
0.00 |
10:42 |
649.78 |
-1481.39 |
0.00 |
10:41 |
554.71 |
-1475.78 |
0.00 |
10:40 |
554.71 |
-1468.19 |
0.00 |
10:39 |
584.74 |
-1475.20 |
0.00 |
10:38 |
584.74 |
-1457.97 |
0.00 |
10:37 |
431.05 |
-1433.91 |
0.00 |
10:36 |
431.05 |
-1439.91 |
0.00 |
10:35 |
431.05 |
-1446.72 |
0.00 |
10:34 |
431.05 |
-1458.96 |
0.00 |
10:33 |
401.03 |
-1476.59 |
0.00 |
10:32 |
401.03 |
-1454.00 |
0.00 |
10:31 |
401.03 |
-1446.26 |
0.00 |
10:30 |
401.03 |
-1401.46 |
0.00 |
10:29 |
401.03 |
-1368.64 |
0.00 |
10:28 |
401.03 |
-1360.44 |
0.00 |
10:27 |
631.46 |
-1365.43 |
0.00 |
10:26 |
631.46 |
-1385.68 |
0.00 |
10:25 |
631.46 |
-1396.52 |
0.00 |
10:24 |
631.46 |
-1402.34 |
0.00 |
10:23 |
622.47 |
-1272.35 |
0.00 |
10:22 |
561.68 |
-1230.54 |
0.00 |
10:21 |
609.65 |
-1122.75 |
0.00 |
10:20 |
589.57 |
-1122.17 |
0.00 |
10:19 |
442.38 |
-1001.16 |
0.00 |
10:18 |
366.62 |
-1016.34 |
0.00 |
10:17 |
305.21 |
-997.43 |
0.00 |
10:16 |
305.21 |
-997.43 |
0.00 |
10:15 |
305.21 |
-1009.38 |
0.00 |
10:14 |
266.80 |
-1034.51 |
0.00 |
10:13 |
266.80 |
-1061.11 |
0.00 |
10:12 |
311.66 |
-1068.85 |
0.00 |
10:11 |
231.71 |
-1045.04 |
0.00 |
10:10 |
231.71 |
-1035.12 |
0.00 |
10:09 |
166.31 |
-965.54 |
0.00 |
10:08 |
166.31 |
-923.75 |
0.00 |
10:07 |
166.31 |
-942.85 |
0.00 |
10:06 |
166.31 |
-922.74 |
0.00 |
10:05 |
218.06 |
-762.55 |
0.00 |
10:04 |
390.00 |
-723.76 |
0.00 |
10:03 |
390.00 |
-742.25 |
0.00 |
10:02 |
443.99 |
-740.67 |
0.00 |
10:01 |
443.99 |
-698.39 |
0.00 |
10:00 |
531.26 |
-681.91 |
0.00 |
09:59 |
531.26 |
-659.84 |
0.00 |
09:58 |
531.26 |
-632.61 |
0.00 |
09:57 |
531.26 |
-621.48 |
0.00 |
09:56 |
531.26 |
-588.08 |
0.00 |
09:55 |
531.26 |
-502.69 |
0.00 |
09:54 |
531.26 |
-526.80 |
0.00 |
09:53 |
588.34 |
-485.51 |
0.00 |
09:52 |
588.34 |
-424.98 |
0.00 |
09:51 |
588.34 |
-433.39 |
0.00 |
09:50 |
626.89 |
-438.19 |
0.00 |
09:49 |
626.89 |
-444.18 |
0.00 |
09:48 |
626.89 |
-421.43 |
0.00 |
09:47 |
626.89 |
-396.48 |
0.00 |
09:46 |
594.38 |
-357.96 |
0.00 |
09:45 |
594.38 |
-322.16 |
0.00 |
09:44 |
594.38 |
-337.43 |
0.00 |
09:43 |
594.38 |
-271.26 |
0.00 |
09:42 |
594.38 |
-220.20 |
0.00 |
09:41 |
594.38 |
-194.13 |
0.00 |
09:40 |
594.38 |
-236.71 |
0.00 |
09:39 |
832.17 |
-135.60 |
0.00 |
09:38 |
832.17 |
-151.48 |
0.00 |
09:37 |
818.33 |
-104.66 |
0.00 |
09:36 |
818.33 |
-198.93 |
0.00 |
09:35 |
777.15 |
-224.68 |
0.00 |
09:34 |
977.15 |
-83.32 |
0.00 |
09:33 |
895.04 |
-265.37 |
0.00 |
09:32 |
654.41 |
-118.95 |
0.00 |
09:31 |
463.62 |
-7.95 |
0.00 |
09:30 |
0.00 |
8.73 |
0.00 |
|
大单资金:2867.25万元 |
成交额占比:8.25% |
中单资金:-1705.87万元 |
成交额占比:-4.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
19.99 |
1.06% |
-2623.48 |
5694.61 |
2867.25 |
8.25% |
-1705.87 |
-4.91% |
-3784.86 |
-10.89% |
20240509 |
19.78 |
1.28% |
2932.78 |
3497.50 |
1677.15 |
7.83% |
240.82 |
1.12% |
1014.81 |
4.74% |
20240508 |
19.53 |
-0.86% |
-2868.92 |
4564.16 |
-170.41 |
-0.85% |
-1591.84 |
-7.93% |
-1106.67 |
-5.52% |
20240507 |
19.70 |
-0.61% |
-520.55 |
3093.62 |
565.71 |
3.20% |
-635.21 |
-3.60% |
-451.05 |
-2.55% |
20240506 |
19.82 |
1.80% |
1526.95 |
2291.23 |
754.91 |
2.72% |
380.10 |
1.37% |
391.94 |
1.41% |
20240430 |
19.47 |
0.05% |
484.18 |
1293.40 |
670.14 |
3.42% |
-956.14 |
-4.88% |
770.18 |
3.93% |
20240429 |
19.46 |
4.96% |
10454.95 |
25.05 |
2743.81 |
5.71% |
3107.51 |
6.47% |
4603.63 |
9.58% |
20240426 |
18.54 |
-2.63% |
-4699.04 |
-2231.27 |
-1640.95 |
-3.51% |
-126.84 |
-0.27% |
-2931.25 |
-6.27% |
20240425 |
19.04 |
-0.26% |
366.69 |
122.40 |
-236.68 |
-1.35% |
275.10 |
1.57% |
328.27 |
1.87% |
20240424 |
19.09 |
0.05% |
1283.73 |
-19.68 |
-242.92 |
-1.89% |
653.93 |
5.09% |
872.72 |
6.79% |
20240423 |
19.08 |
-0.83% |
-1794.19 |
513.37 |
-598.21 |
-2.52% |
-514.80 |
-2.17% |
-681.18 |
-2.87% |
20240422 |
19.24 |
1.10% |
2504.82 |
1416.05 |
487.49 |
2.15% |
462.28 |
2.04% |
1555.05 |
6.86% |
20240419 |
19.03 |
0.53% |
889.92 |
732.18 |
712.72 |
4.14% |
-273.53 |
-1.59% |
450.73 |
2.62% |
20240418 |
18.93 |
-0.73% |
-2762.66 |
-454.87 |
-378.76 |
-1.46% |
-1860.90 |
-7.15% |
-523.00 |
-2.01% |
20240417 |
19.07 |
1.11% |
-1338.50 |
-609.06 |
290.13 |
1.21% |
-961.78 |
-4.01% |
-666.85 |
-2.78% |
20240416 |
18.86 |
-0.53% |
309.64 |
-1560.34 |
304.47 |
1.28% |
-728.19 |
-3.07% |
733.36 |
3.09% |
20240415 |
18.96 |
0.90% |
327.52 |
-1331.66 |
-196.38 |
-1.03% |
255.18 |
1.34% |
268.72 |
1.41% |
20240412 |
18.79 |
0.97% |
-848.96 |
-3791.28 |
-474.33 |
-2.50% |
320.26 |
1.69% |
-694.89 |
-3.67% |
20240411 |
18.61 |
-0.32% |
-178.96 |
-4639.09 |
-532.95 |
-4.10% |
175.52 |
1.35% |
178.47 |
1.37% |
20240410 |
18.67 |
-1.53% |
-3099.95 |
-4987.39 |
-661.15 |
-4.04% |
-1328.61 |
-8.13% |
-1110.19 |
-6.79% |
20240409 |
18.96 |
1.12% |
-3621.54 |
-5100.18 |
533.15 |
2.35% |
-780.92 |
-3.44% |
-3373.77 |
-14.85% |
20240408 |
18.75 |
-3.55% |
-12102.15 |
-4659.83 |
-2656.00 |
-6.83% |
-1646.99 |
-4.24% |
-7799.16 |
-20.06% |
20240403 |
19.44 |
-1.17% |
-8295.15 |
-1263.74 |
-1322.14 |
-4.97% |
-2909.53 |
-10.93% |
-4063.48 |
-15.27% |
20240402 |
19.67 |
-1.21% |
-6134.59 |
387.51 |
-881.25 |
-3.60% |
-1551.52 |
-6.34% |
-3701.82 |
-15.12% |
20240401 |
19.91 |
-1.29% |
-7567.25 |
1478.86 |
-773.94 |
-1.50% |
-1125.46 |
-2.18% |
-5667.85 |
-11.00% |
20240329 |
20.17 |
1.82% |
2442.33 |
1993.94 |
973.50 |
5.52% |
1513.30 |
8.58% |
-44.47 |
-0.25% |
20240328 |
19.81 |
2.27% |
2497.20 |
-539.34 |
740.09 |
4.64% |
1301.03 |
8.15% |
456.08 |
2.86% |
20240327 |
19.37 |
-1.27% |
-399.75 |
-2434.25 |
329.11 |
2.51% |
893.92 |
6.81% |
-1622.78 |
-12.36% |
20240326 |
19.62 |
0.36% |
417.76 |
-2589.20 |
210.10 |
1.91% |
-322.94 |
-2.94% |
530.60 |
4.83% |
20240325 |
19.55 |
-0.26% |
427.65 |
-2923.97 |
-258.86 |
-2.07% |
-589.83 |
-4.72% |
1276.34 |
10.21% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|