| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-1135.76 |
143.10 |
1115.91 |
| 14:59 |
-1135.76 |
161.04 |
1103.39 |
| 14:58 |
-1135.76 |
161.04 |
1103.39 |
| 14:57 |
-1135.76 |
161.04 |
1102.00 |
| 14:56 |
-1135.76 |
146.49 |
1090.38 |
| 14:55 |
-1098.35 |
121.89 |
1104.45 |
| 14:54 |
-1098.35 |
71.45 |
1065.53 |
| 14:53 |
-1098.35 |
42.06 |
1049.12 |
| 14:52 |
-1098.35 |
45.75 |
1054.06 |
| 14:51 |
-1098.35 |
61.21 |
1042.75 |
| 14:50 |
-1098.35 |
66.15 |
1076.61 |
| 14:49 |
-1098.35 |
78.04 |
1050.92 |
| 14:48 |
-1098.35 |
97.67 |
1034.98 |
| 14:47 |
-1098.35 |
87.92 |
1000.48 |
| 14:46 |
-1098.35 |
14.80 |
961.98 |
| 14:45 |
-1098.35 |
14.80 |
963.52 |
| 14:44 |
-1098.35 |
6.76 |
968.61 |
| 14:43 |
-1098.35 |
-7.93 |
959.79 |
| 14:42 |
-1098.35 |
-37.75 |
942.33 |
| 14:41 |
-1098.35 |
-66.49 |
927.49 |
| 14:40 |
-1098.35 |
-94.45 |
921.31 |
| 14:39 |
-1098.35 |
-80.56 |
916.67 |
| 14:38 |
-1098.35 |
-104.51 |
903.23 |
| 14:37 |
-1098.35 |
-104.20 |
891.64 |
| 14:36 |
-1098.35 |
-96.03 |
887.46 |
| 14:35 |
-1098.35 |
-96.03 |
881.28 |
| 14:34 |
-1098.35 |
-62.68 |
880.97 |
| 14:33 |
-1129.25 |
-62.68 |
900.88 |
| 14:32 |
-1129.25 |
-57.27 |
935.61 |
| 14:31 |
-1129.25 |
-55.27 |
947.19 |
| 14:30 |
-1162.93 |
-55.27 |
943.95 |
| 14:29 |
-1162.93 |
23.15 |
947.33 |
| 14:28 |
-1162.93 |
15.89 |
957.37 |
| 14:27 |
-1209.13 |
5.06 |
944.08 |
| 14:26 |
-1299.66 |
-3.13 |
937.59 |
| 14:25 |
-1299.66 |
-17.96 |
932.18 |
| 14:24 |
-1299.66 |
-40.36 |
920.28 |
| 14:23 |
-1299.66 |
-46.70 |
911.16 |
| 14:22 |
-1299.66 |
-93.64 |
869.00 |
| 14:21 |
-1299.66 |
-99.51 |
860.67 |
| 14:20 |
-1299.66 |
-99.51 |
839.36 |
| 14:19 |
-1253.37 |
-138.09 |
830.95 |
| 14:18 |
-1253.37 |
-139.49 |
828.79 |
| 14:17 |
-1253.37 |
-129.94 |
825.70 |
| 14:16 |
-1253.37 |
-130.71 |
830.79 |
| 14:15 |
-1253.37 |
-130.71 |
815.19 |
| 14:14 |
-1253.37 |
-167.44 |
828.46 |
| 14:13 |
-1222.53 |
-167.44 |
817.35 |
| 14:12 |
-1222.53 |
-174.86 |
814.10 |
| 14:11 |
-1222.53 |
-183.35 |
813.48 |
| 14:10 |
-1361.80 |
-177.95 |
790.48 |
| 14:09 |
-1361.80 |
-192.01 |
784.92 |
| 14:08 |
-1361.80 |
-164.23 |
774.87 |
| 14:07 |
-1361.80 |
-172.26 |
758.34 |
| 14:06 |
-1467.72 |
-172.26 |
707.54 |
| 14:05 |
-1467.72 |
-130.29 |
704.90 |
| 14:04 |
-1467.72 |
-106.20 |
696.09 |
| 14:03 |
-1467.72 |
-124.74 |
672.92 |
| 14:02 |
-1406.00 |
-118.57 |
661.65 |
| 14:01 |
-1408.80 |
-133.71 |
627.35 |
| 14:00 |
-1408.80 |
-172.76 |
585.98 |
| 13:59 |
-1408.80 |
-190.98 |
574.70 |
| 13:58 |
-1408.80 |
-218.45 |
547.22 |
| 13:57 |
-1408.80 |
-218.45 |
522.06 |
| 13:56 |
-1408.80 |
-262.24 |
498.16 |
| 13:55 |
-1408.80 |
-267.33 |
459.48 |
| 13:54 |
-1471.33 |
-272.41 |
393.24 |
| 13:53 |
-1471.33 |
-290.12 |
386.92 |
| 13:52 |
-1471.33 |
-343.52 |
363.20 |
| 13:51 |
-1506.24 |
-346.46 |
381.19 |
| 13:50 |
-1506.24 |
-398.02 |
350.56 |
| 13:49 |
-1506.24 |
-404.65 |
345.48 |
| 13:48 |
-1506.24 |
-453.72 |
307.63 |
| 13:47 |
-1506.24 |
-453.72 |
270.89 |
| 13:46 |
-1556.77 |
-453.90 |
271.81 |
| 13:45 |
-1556.77 |
-547.80 |
258.91 |
| 13:44 |
-1603.07 |
-548.87 |
255.38 |
| 13:43 |
-1603.07 |
-508.40 |
252.00 |
| 13:42 |
-1603.07 |
-549.05 |
243.26 |
| 13:41 |
-1557.11 |
-549.05 |
242.19 |
| 13:40 |
-1557.11 |
-629.94 |
228.55 |
| 13:39 |
-1557.11 |
-629.94 |
229.31 |
| 13:38 |
-1557.11 |
-689.65 |
217.83 |
| 13:37 |
-1557.11 |
-679.08 |
216.29 |
| 13:36 |
-1557.11 |
-689.03 |
207.87 |
| 13:35 |
-1557.11 |
-675.28 |
212.01 |
| 13:34 |
-1557.11 |
-675.28 |
231.45 |
| 13:33 |
-1557.11 |
-702.38 |
213.07 |
| 13:32 |
-1557.11 |
-707.43 |
202.81 |
| 13:31 |
-1557.11 |
-707.43 |
196.70 |
| 13:30 |
-1557.11 |
-736.48 |
196.54 |
| 13:29 |
-1557.11 |
-724.41 |
196.39 |
| 13:28 |
-1557.11 |
-718.29 |
201.89 |
| 13:27 |
-1557.11 |
-718.29 |
200.51 |
| 13:26 |
-1557.11 |
-703.16 |
193.47 |
| 13:25 |
-1557.11 |
-689.55 |
187.96 |
| 13:24 |
-1557.11 |
-689.55 |
181.84 |
| 13:23 |
-1557.11 |
-672.73 |
175.41 |
| 13:22 |
-1557.11 |
-672.73 |
173.88 |
| 13:21 |
-1557.11 |
-672.73 |
171.12 |
| 13:20 |
-1557.11 |
-672.73 |
170.51 |
| 13:19 |
-1675.00 |
-687.72 |
159.04 |
| 13:18 |
-1675.00 |
-677.64 |
150.32 |
| 13:17 |
-1675.00 |
-685.59 |
150.32 |
| 13:16 |
-1634.96 |
-703.78 |
141.91 |
| 13:15 |
-1628.54 |
-754.20 |
94.23 |
| 13:14 |
-1628.54 |
-754.20 |
97.13 |
| 13:13 |
-1628.54 |
-764.91 |
97.13 |
| 13:12 |
-1628.54 |
-772.55 |
96.82 |
| 13:11 |
-1628.54 |
-780.20 |
95.14 |
| 13:10 |
-1577.66 |
-806.19 |
107.05 |
| 13:09 |
-1577.66 |
-806.19 |
112.09 |
| 13:08 |
-1547.21 |
-727.90 |
143.58 |
| 13:07 |
-1547.21 |
-727.90 |
146.64 |
| 13:06 |
-1511.59 |
-710.00 |
153.83 |
| 13:05 |
-1511.59 |
-694.70 |
159.64 |
| 13:04 |
-1511.59 |
-671.60 |
166.38 |
| 13:03 |
-1511.59 |
-640.37 |
190.56 |
| 13:02 |
-1511.59 |
-635.17 |
187.96 |
| 13:01 |
-1511.59 |
-635.17 |
186.28 |
| 11:30 |
-1511.59 |
-607.31 |
150.91 |
| 11:29 |
-1511.59 |
-622.63 |
153.81 |
| 11:28 |
-1542.23 |
-628.14 |
152.28 |
| 11:27 |
-1572.69 |
-622.47 |
147.83 |
| 11:26 |
-1572.69 |
-630.13 |
146.14 |
| 11:25 |
-1572.69 |
-623.70 |
145.68 |
| 11:24 |
-1572.69 |
-623.70 |
147.52 |
| 11:23 |
-1618.93 |
-610.39 |
147.06 |
| 11:22 |
-1584.94 |
-597.07 |
149.51 |
| 11:21 |
-1584.94 |
-597.53 |
144.60 |
| 11:20 |
-1584.94 |
-571.20 |
127.75 |
| 11:19 |
-1520.60 |
-580.39 |
128.05 |
| 11:18 |
-1520.60 |
-562.61 |
109.50 |
| 11:17 |
-1520.60 |
-559.55 |
125.58 |
| 11:16 |
-1520.60 |
-559.55 |
107.02 |
| 11:15 |
-1520.60 |
-638.92 |
83.26 |
| 11:14 |
-1561.14 |
-730.10 |
40.72 |
| 11:13 |
-1561.14 |
-730.10 |
36.44 |
| 11:12 |
-1605.73 |
-797.95 |
24.36 |
| 11:11 |
-1605.73 |
-808.18 |
23.90 |
| 11:10 |
-1605.73 |
-808.18 |
28.17 |
| 11:09 |
-1605.73 |
-802.38 |
38.40 |
| 11:08 |
-1605.73 |
-818.11 |
-12.45 |
| 11:07 |
-1605.73 |
-818.11 |
-16.57 |
| 11:06 |
-1605.73 |
-823.15 |
-28.49 |
| 11:05 |
-1605.73 |
-802.85 |
-24.37 |
| 11:04 |
-1605.73 |
-789.12 |
-24.06 |
| 11:03 |
-1605.73 |
-801.95 |
-19.18 |
| 11:02 |
-1605.73 |
-801.95 |
-18.11 |
| 11:01 |
-1605.73 |
-786.84 |
42.46 |
| 11:00 |
-1605.73 |
-786.84 |
29.02 |
| 10:59 |
-1605.73 |
-786.84 |
31.31 |
| 10:58 |
-1605.73 |
-786.84 |
28.25 |
| 10:57 |
-1605.73 |
-786.84 |
29.02 |
| 10:56 |
-1605.73 |
-770.51 |
21.23 |
| 10:55 |
-1605.73 |
-741.04 |
18.32 |
| 10:54 |
-1605.73 |
-745.79 |
21.68 |
| 10:53 |
-1559.92 |
-745.79 |
22.29 |
| 10:52 |
-1559.92 |
-756.33 |
26.56 |
| 10:51 |
-1559.92 |
-737.69 |
33.90 |
| 10:50 |
-1559.92 |
-717.37 |
43.98 |
| 10:49 |
-1559.92 |
-717.37 |
41.07 |
| 10:48 |
-1559.92 |
-740.44 |
47.49 |
| 10:47 |
-1559.92 |
-734.33 |
40.30 |
| 10:46 |
-1559.92 |
-720.75 |
36.17 |
| 10:45 |
-1559.92 |
-720.75 |
21.96 |
| 10:44 |
-1559.92 |
-720.75 |
9.28 |
| 10:43 |
-1559.92 |
-720.75 |
3.16 |
| 10:42 |
-1559.92 |
-720.75 |
-2.49 |
| 10:41 |
-1559.92 |
-729.15 |
-3.26 |
| 10:40 |
-1559.92 |
-729.31 |
-12.28 |
| 10:39 |
-1559.92 |
-736.95 |
-27.26 |
| 10:38 |
-1559.92 |
-753.31 |
-32.61 |
| 10:37 |
-1559.92 |
-753.31 |
-27.72 |
| 10:36 |
-1559.92 |
-725.06 |
-38.88 |
| 10:35 |
-1521.90 |
-717.42 |
-39.19 |
| 10:34 |
-1521.90 |
-732.70 |
-39.96 |
| 10:33 |
-1521.90 |
-737.13 |
-34.31 |
| 10:32 |
-1521.90 |
-811.30 |
-39.81 |
| 10:31 |
-1521.90 |
-818.93 |
-57.52 |
| 10:30 |
-1556.86 |
-818.93 |
-64.70 |
| 10:29 |
-1556.86 |
-818.93 |
-63.33 |
| 10:28 |
-1556.86 |
-811.91 |
-82.72 |
| 10:27 |
-1556.86 |
-795.44 |
-94.68 |
| 10:26 |
-1556.86 |
-768.73 |
-93.16 |
| 10:25 |
-1556.86 |
-762.48 |
-106.60 |
| 10:24 |
-1612.75 |
-751.35 |
-113.33 |
| 10:23 |
-1612.75 |
-758.83 |
-116.70 |
| 10:22 |
-1612.75 |
-752.58 |
-116.24 |
| 10:21 |
-1612.75 |
-778.81 |
-118.63 |
| 10:20 |
-1612.75 |
-769.96 |
-124.58 |
| 10:19 |
-1612.75 |
-772.26 |
-131.75 |
| 10:18 |
-1612.75 |
-787.06 |
-127.79 |
| 10:17 |
-1612.75 |
-798.95 |
-121.24 |
| 10:16 |
-1612.75 |
-820.32 |
-124.14 |
| 10:15 |
-1558.16 |
-782.34 |
-157.09 |
| 10:14 |
-1598.29 |
-785.09 |
-141.23 |
| 10:13 |
-1598.29 |
-785.09 |
-138.95 |
| 10:12 |
-1598.29 |
-775.94 |
-133.15 |
| 10:11 |
-1598.29 |
-770.14 |
-130.41 |
| 10:10 |
-1598.29 |
-714.01 |
-129.04 |
| 10:09 |
-1598.29 |
-714.77 |
-115.31 |
| 10:08 |
-1598.29 |
-675.08 |
-115.31 |
| 10:07 |
-1598.29 |
-716.80 |
-103.93 |
| 10:06 |
-1598.29 |
-673.62 |
-101.95 |
| 10:05 |
-1635.12 |
-673.62 |
-104.55 |
| 10:04 |
-1589.31 |
-724.51 |
-116.65 |
| 10:03 |
-1589.31 |
-754.30 |
-125.83 |
| 10:02 |
-1589.31 |
-754.30 |
-147.53 |
| 10:01 |
-1589.31 |
-759.65 |
-165.86 |
| 10:00 |
-1544.83 |
-812.79 |
-177.77 |
| 09:59 |
-1585.85 |
-832.92 |
-195.78 |
| 09:58 |
-1585.85 |
-837.80 |
-206.30 |
| 09:57 |
-1585.85 |
-851.51 |
-225.96 |
| 09:56 |
-1585.85 |
-859.28 |
-221.85 |
| 09:55 |
-1585.85 |
-844.21 |
-224.30 |
| 09:54 |
-1585.85 |
-834.80 |
-250.18 |
| 09:53 |
-1540.04 |
-767.38 |
-221.22 |
| 09:52 |
-1481.40 |
-745.76 |
-269.21 |
| 09:51 |
-1450.96 |
-745.78 |
-291.61 |
| 09:50 |
-1450.96 |
-771.24 |
-314.90 |
| 09:49 |
-1182.78 |
-704.16 |
-277.64 |
| 09:48 |
-1182.78 |
-667.91 |
-289.69 |
| 09:47 |
-1040.80 |
-612.13 |
-281.03 |
| 09:46 |
-908.39 |
-556.77 |
-268.53 |
| 09:45 |
-674.15 |
-495.52 |
-240.75 |
| 09:44 |
-674.15 |
-479.04 |
-272.87 |
| 09:43 |
-641.57 |
-495.86 |
-284.49 |
| 09:42 |
-641.57 |
-438.03 |
-271.68 |
| 09:41 |
-641.57 |
-472.40 |
-245.80 |
| 09:40 |
-610.99 |
-389.54 |
-246.13 |
| 09:39 |
-309.06 |
-188.73 |
-158.92 |
| 09:38 |
-309.06 |
-166.49 |
-116.86 |
| 09:37 |
-243.54 |
-145.19 |
-116.41 |
| 09:36 |
-212.90 |
-127.75 |
-81.33 |
| 09:35 |
-212.90 |
-84.83 |
-52.21 |
| 09:34 |
-112.51 |
-49.18 |
-25.60 |
| 09:33 |
-81.81 |
-35.97 |
6.65 |
| 09:32 |
-81.81 |
-37.05 |
6.35 |
| 09:31 |
-9.59 |
27.37 |
34.00 |
| 09:30 |
0.00 |
27.20 |
4.30 |
|
| 大单资金：-1135.76万元 |
成交额占比：-6.29% |
| 中单资金：143.10万元 |
成交额占比：0.79% |
| 小单资金：1115.91万元 |
成交额占比：6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
15.46 |
0.32% |
123.25 |
-4120.83 |
-1135.76 |
-6.29% |
143.10 |
0.79% |
1115.91 |
6.18% |
| 20251204 |
15.41 |
-1.15% |
-4168.41 |
-3866.81 |
-1774.93 |
-10.09% |
-960.36 |
-5.46% |
-1433.12 |
-8.15% |
| 20251203 |
15.59 |
0.39% |
-700.34 |
-2635.90 |
53.35 |
0.30% |
-54.18 |
-0.30% |
-699.51 |
-3.93% |
| 20251202 |
15.53 |
-1.08% |
-4347.57 |
-4770.19 |
-2543.00 |
-18.18% |
-1439.06 |
-10.29% |
-365.51 |
-2.61% |
| 20251201 |
15.70 |
0.83% |
1881.88 |
-1013.28 |
1279.51 |
7.79% |
326.95 |
1.99% |
275.42 |
1.68% |
| 20251128 |
15.57 |
-0.26% |
-2826.11 |
-2254.25 |
-881.74 |
-5.75% |
-890.06 |
-5.80% |
-1054.31 |
-6.87% |
| 20251127 |
15.61 |
0.06% |
-1906.67 |
-4809.08 |
-544.02 |
-2.93% |
-408.10 |
-2.20% |
-954.55 |
-5.14% |
| 20251126 |
15.60 |
-0.06% |
-3631.13 |
-7806.62 |
-2080.94 |
-7.26% |
-811.19 |
-2.83% |
-739.00 |
-2.58% |
| 20251125 |
15.61 |
1.30% |
2383.65 |
-10831.06 |
1213.91 |
4.94% |
1705.43 |
6.94% |
-535.69 |
-2.18% |
| 20251124 |
15.41 |
-0.52% |
-1386.09 |
-17018.42 |
38.54 |
0.11% |
-629.87 |
-1.79% |
-794.76 |
-2.25% |
| 20251121 |
15.49 |
-1.84% |
-5275.23 |
-20372.50 |
-3436.57 |
-11.70% |
-2326.91 |
-7.92% |
488.25 |
1.66% |
| 20251120 |
15.78 |
-0.75% |
-5585.25 |
-14342.73 |
-3541.56 |
-13.85% |
-2050.30 |
-8.02% |
6.61 |
0.03% |
| 20251119 |
15.90 |
-1.85% |
-8469.75 |
-10110.78 |
-5105.38 |
-15.77% |
-2470.78 |
-7.63% |
-893.59 |
-2.76% |
| 20251118 |
16.20 |
-1.34% |
-7201.35 |
-6880.41 |
-4973.45 |
-13.90% |
-4082.57 |
-11.41% |
1854.67 |
5.18% |
| 20251117 |
16.42 |
-2.44% |
-11142.94 |
-2405.80 |
-3315.54 |
-7.24% |
-6625.11 |
-14.47% |
-1202.29 |
-2.63% |
| 20251114 |
16.83 |
0.36% |
6291.89 |
3376.01 |
2593.20 |
5.96% |
1822.53 |
4.19% |
1876.16 |
4.31% |
| 20251113 |
16.77 |
0.12% |
1751.98 |
2110.78 |
690.39 |
2.46% |
-447.79 |
-1.59% |
1509.38 |
5.37% |
| 20251112 |
16.75 |
-0.48% |
-2297.43 |
187.64 |
-1875.01 |
-6.17% |
-1985.85 |
-6.53% |
1563.43 |
5.14% |
| 20251111 |
16.83 |
0.06% |
2646.22 |
-324.03 |
-498.84 |
-1.26% |
613.56 |
1.55% |
2531.50 |
6.41% |
| 20251110 |
16.82 |
2.19% |
5108.64 |
3333.13 |
2466.27 |
5.04% |
1842.63 |
3.76% |
799.74 |
1.63% |
| 20251107 |
16.46 |
0.92% |
1744.23 |
188.70 |
1327.97 |
4.31% |
108.81 |
0.35% |
307.45 |
1.00% |
| 20251106 |
16.31 |
0.06% |
-1457.31 |
886.87 |
-1232.75 |
-5.46% |
-1443.69 |
-6.40% |
1219.13 |
5.40% |
| 20251105 |
16.30 |
-0.55% |
-2762.24 |
-1500.26 |
-2386.68 |
-9.43% |
-1140.68 |
-4.51% |
765.12 |
3.02% |
| 20251104 |
16.39 |
1.49% |
6649.90 |
-204.48 |
3158.32 |
6.78% |
2411.76 |
5.17% |
1079.82 |
2.32% |
| 20251103 |
16.15 |
0.19% |
-1013.30 |
-3722.01 |
-678.16 |
-3.01% |
-1035.41 |
-4.60% |
700.27 |
3.11% |
| 20251031 |
16.12 |
1.90% |
6364.49 |
-6768.83 |
2026.14 |
7.58% |
1884.65 |
7.05% |
2453.70 |
9.18% |
| 20251030 |
15.82 |
-1.92% |
-4403.74 |
-10651.98 |
-3619.88 |
-10.39% |
-2586.09 |
-7.43% |
1802.23 |
5.17% |
| 20251029 |
16.13 |
0.31% |
-954.31 |
-10937.93 |
-1090.90 |
-5.60% |
-1033.24 |
-5.31% |
1169.83 |
6.01% |
| 20251028 |
16.08 |
-0.37% |
-2190.30 |
-8689.24 |
-359.21 |
-1.66% |
-887.78 |
-4.11% |
-943.31 |
-4.37% |
| 20251027 |
16.14 |
-0.49% |
-1845.51 |
-5267.26 |
-3724.98 |
-11.81% |
484.52 |
1.54% |
1394.95 |
4.42% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
