| 002007华兰生物 今日实时资金流向 |
| 15:00 |
2556.97 |
-1638.72 |
0.00 |
| 14:59 |
2556.97 |
-1640.47 |
0.00 |
| 14:58 |
2556.97 |
-1640.47 |
0.00 |
| 14:57 |
2556.97 |
-1640.47 |
0.00 |
| 14:56 |
2556.97 |
-1592.55 |
0.00 |
| 14:55 |
2556.97 |
-1633.44 |
0.00 |
| 14:54 |
2556.97 |
-1623.15 |
0.00 |
| 14:53 |
2556.97 |
-1596.93 |
0.00 |
| 14:52 |
2556.97 |
-1609.81 |
0.00 |
| 14:51 |
2556.97 |
-1623.49 |
0.00 |
| 14:50 |
2556.97 |
-1505.95 |
0.00 |
| 14:49 |
2556.97 |
-1462.71 |
0.00 |
| 14:48 |
2475.39 |
-1463.84 |
0.00 |
| 14:47 |
2475.39 |
-1463.84 |
0.00 |
| 14:46 |
2475.39 |
-1481.86 |
0.00 |
| 14:45 |
2389.47 |
-1433.95 |
0.00 |
| 14:44 |
2389.47 |
-1436.20 |
0.00 |
| 14:43 |
2389.47 |
-1436.20 |
0.00 |
| 14:42 |
2389.47 |
-1457.91 |
0.00 |
| 14:41 |
2389.47 |
-1460.97 |
0.00 |
| 14:40 |
2389.47 |
-1445.86 |
0.00 |
| 14:39 |
2389.47 |
-1466.45 |
0.00 |
| 14:38 |
2342.97 |
-1410.51 |
0.00 |
| 14:37 |
2342.97 |
-1402.96 |
0.00 |
| 14:36 |
2342.97 |
-1386.88 |
0.00 |
| 14:35 |
2342.97 |
-1431.11 |
0.00 |
| 14:34 |
2430.72 |
-1416.65 |
0.00 |
| 14:33 |
2466.41 |
-1397.20 |
0.00 |
| 14:32 |
2433.93 |
-1417.30 |
0.00 |
| 14:31 |
2379.90 |
-1401.24 |
0.00 |
| 14:30 |
2410.12 |
-1391.45 |
0.00 |
| 14:29 |
2410.12 |
-1385.99 |
0.00 |
| 14:28 |
2410.12 |
-1385.19 |
0.00 |
| 14:27 |
2410.12 |
-1357.25 |
0.00 |
| 14:26 |
2410.12 |
-1341.18 |
0.00 |
| 14:25 |
2410.12 |
-1341.18 |
0.00 |
| 14:24 |
2410.12 |
-1316.12 |
0.00 |
| 14:23 |
2410.12 |
-1326.41 |
0.00 |
| 14:22 |
2410.12 |
-1310.03 |
0.00 |
| 14:21 |
2410.12 |
-1287.54 |
0.00 |
| 14:20 |
2488.54 |
-1256.68 |
0.00 |
| 14:19 |
2488.54 |
-1254.76 |
0.00 |
| 14:18 |
2488.54 |
-1274.37 |
0.00 |
| 14:17 |
2488.54 |
-1272.63 |
0.00 |
| 14:16 |
2488.54 |
-1235.21 |
0.00 |
| 14:15 |
2488.54 |
-1246.93 |
0.00 |
| 14:14 |
2488.54 |
-1246.93 |
0.00 |
| 14:13 |
2488.54 |
-1281.33 |
0.00 |
| 14:12 |
2488.54 |
-1310.07 |
0.00 |
| 14:11 |
2488.54 |
-1320.04 |
0.00 |
| 14:10 |
2488.54 |
-1294.53 |
0.00 |
| 14:09 |
2449.70 |
-1267.26 |
0.00 |
| 14:08 |
2449.70 |
-1243.04 |
0.00 |
| 14:07 |
2449.70 |
-1236.78 |
0.00 |
| 14:06 |
2449.70 |
-1230.05 |
0.00 |
| 14:05 |
2499.74 |
-1210.66 |
0.00 |
| 14:04 |
2499.74 |
-1210.66 |
0.00 |
| 14:03 |
2465.37 |
-1167.98 |
0.00 |
| 14:02 |
2465.37 |
-1173.75 |
0.00 |
| 14:01 |
2465.37 |
-1133.63 |
0.00 |
| 14:00 |
2465.37 |
-1133.63 |
0.00 |
| 13:59 |
2465.37 |
-1142.64 |
0.00 |
| 13:58 |
2503.57 |
-1131.73 |
0.00 |
| 13:57 |
2503.57 |
-1127.71 |
0.00 |
| 13:56 |
2503.57 |
-1111.18 |
0.00 |
| 13:55 |
2503.57 |
-1132.86 |
0.00 |
| 13:54 |
2503.57 |
-1077.36 |
0.00 |
| 13:53 |
2503.57 |
-1048.02 |
0.00 |
| 13:52 |
2503.57 |
-1018.51 |
0.00 |
| 13:51 |
2503.57 |
-1008.73 |
0.00 |
| 13:50 |
2503.57 |
-1022.70 |
0.00 |
| 13:49 |
2503.57 |
-1034.41 |
0.00 |
| 13:48 |
2503.57 |
-1033.47 |
0.00 |
| 13:47 |
2537.37 |
-1006.56 |
0.00 |
| 13:46 |
2537.37 |
-965.22 |
0.00 |
| 13:45 |
2703.32 |
-955.91 |
0.00 |
| 13:44 |
2735.46 |
-942.57 |
0.00 |
| 13:43 |
2735.46 |
-947.87 |
0.00 |
| 13:42 |
2735.46 |
-950.77 |
0.00 |
| 13:41 |
2813.61 |
-944.84 |
0.00 |
| 13:40 |
2813.61 |
-962.87 |
0.00 |
| 13:39 |
2813.61 |
-988.76 |
0.00 |
| 13:38 |
2813.61 |
-957.42 |
0.00 |
| 13:37 |
2813.61 |
-936.52 |
0.00 |
| 13:36 |
2771.59 |
-992.69 |
0.00 |
| 13:35 |
2771.59 |
-1008.78 |
0.00 |
| 13:34 |
2771.59 |
-990.46 |
0.00 |
| 13:33 |
2771.59 |
-981.13 |
0.00 |
| 13:32 |
2771.59 |
-1001.39 |
0.00 |
| 13:31 |
2771.59 |
-1009.75 |
0.00 |
| 13:30 |
2771.59 |
-1000.26 |
0.00 |
| 13:29 |
2771.59 |
-997.70 |
0.00 |
| 13:28 |
2771.59 |
-981.45 |
0.00 |
| 13:27 |
2771.59 |
-981.45 |
0.00 |
| 13:26 |
2771.59 |
-989.99 |
0.00 |
| 13:25 |
2771.59 |
-997.87 |
0.00 |
| 13:24 |
2771.59 |
-970.55 |
0.00 |
| 13:23 |
2771.59 |
-948.04 |
0.00 |
| 13:22 |
2739.89 |
-930.35 |
0.00 |
| 13:21 |
2739.89 |
-920.86 |
0.00 |
| 13:20 |
2739.89 |
-920.86 |
0.00 |
| 13:19 |
2739.89 |
-904.78 |
0.00 |
| 13:18 |
2739.89 |
-894.33 |
0.00 |
| 13:17 |
2739.89 |
-898.52 |
0.00 |
| 13:16 |
2739.89 |
-928.31 |
0.00 |
| 13:15 |
2739.89 |
-889.55 |
0.00 |
| 13:14 |
2739.89 |
-954.39 |
0.00 |
| 13:13 |
2739.89 |
-942.82 |
0.00 |
| 13:12 |
2739.89 |
-934.78 |
0.00 |
| 13:11 |
2662.02 |
-935.26 |
0.00 |
| 13:10 |
2662.02 |
-942.65 |
0.00 |
| 13:09 |
2662.02 |
-955.85 |
0.00 |
| 13:08 |
2662.02 |
-955.85 |
0.00 |
| 13:07 |
2662.02 |
-963.41 |
0.00 |
| 13:06 |
2662.02 |
-991.06 |
0.00 |
| 13:05 |
2662.02 |
-938.08 |
0.00 |
| 13:04 |
2662.02 |
-949.65 |
0.00 |
| 13:03 |
2662.02 |
-943.70 |
0.00 |
| 13:02 |
2669.41 |
-956.72 |
0.00 |
| 13:01 |
2669.41 |
-895.50 |
0.00 |
| 11:30 |
2669.41 |
-935.55 |
0.00 |
| 11:29 |
2669.41 |
-935.55 |
0.00 |
| 11:28 |
2669.41 |
-929.60 |
0.00 |
| 11:27 |
2669.41 |
-923.33 |
0.00 |
| 11:26 |
2669.41 |
-938.93 |
0.00 |
| 11:25 |
2669.41 |
-938.93 |
0.00 |
| 11:24 |
2669.41 |
-864.37 |
0.00 |
| 11:23 |
2669.41 |
-858.74 |
0.00 |
| 11:22 |
2669.41 |
-842.66 |
0.00 |
| 11:21 |
2669.41 |
-850.70 |
0.00 |
| 11:20 |
2624.68 |
-836.72 |
0.00 |
| 11:19 |
2624.68 |
-825.63 |
0.00 |
| 11:18 |
2624.68 |
-812.60 |
0.00 |
| 11:17 |
2624.68 |
-801.99 |
0.00 |
| 11:16 |
2624.68 |
-807.30 |
0.00 |
| 11:15 |
2624.68 |
-793.63 |
0.00 |
| 11:14 |
2624.68 |
-793.63 |
0.00 |
| 11:13 |
2624.68 |
-734.79 |
0.00 |
| 11:12 |
2624.68 |
-736.40 |
0.00 |
| 11:11 |
2624.68 |
-726.12 |
0.00 |
| 11:10 |
2624.68 |
-695.57 |
0.00 |
| 11:09 |
2624.68 |
-714.71 |
0.00 |
| 11:08 |
2624.68 |
-640.11 |
0.00 |
| 11:07 |
2624.68 |
-619.51 |
0.00 |
| 11:06 |
2499.58 |
-602.15 |
0.00 |
| 11:05 |
2052.38 |
-594.62 |
0.00 |
| 11:04 |
2015.42 |
-568.75 |
0.00 |
| 11:03 |
2015.42 |
-608.98 |
0.00 |
| 11:02 |
1304.45 |
-786.96 |
0.00 |
| 11:01 |
1117.75 |
-762.90 |
0.00 |
| 11:00 |
1129.08 |
-994.67 |
0.00 |
| 10:59 |
1129.08 |
-994.67 |
0.00 |
| 10:58 |
1129.08 |
-1002.70 |
0.00 |
| 10:57 |
1046.24 |
-1017.00 |
0.00 |
| 10:56 |
1046.24 |
-1017.00 |
0.00 |
| 10:55 |
1046.24 |
-977.70 |
0.00 |
| 10:54 |
1046.24 |
-980.43 |
0.00 |
| 10:53 |
1046.24 |
-968.72 |
0.00 |
| 10:52 |
1046.24 |
-968.72 |
0.00 |
| 10:51 |
1046.24 |
-968.72 |
0.00 |
| 10:50 |
1046.24 |
-924.63 |
0.00 |
| 10:49 |
1046.24 |
-937.46 |
0.00 |
| 10:48 |
1046.24 |
-937.46 |
0.00 |
| 10:47 |
1046.24 |
-969.55 |
0.00 |
| 10:46 |
1046.24 |
-955.28 |
0.00 |
| 10:45 |
1046.24 |
-946.31 |
0.00 |
| 10:44 |
1046.24 |
-904.64 |
0.00 |
| 10:43 |
1046.24 |
-894.05 |
0.00 |
| 10:42 |
1046.24 |
-886.03 |
0.00 |
| 10:41 |
1046.24 |
-874.95 |
0.00 |
| 10:40 |
1046.24 |
-891.83 |
0.00 |
| 10:39 |
1015.41 |
-871.13 |
0.00 |
| 10:38 |
1015.41 |
-871.13 |
0.00 |
| 10:37 |
1015.41 |
-871.13 |
0.00 |
| 10:36 |
836.38 |
-868.89 |
0.00 |
| 10:35 |
836.38 |
-874.50 |
0.00 |
| 10:34 |
836.38 |
-880.42 |
0.00 |
| 10:33 |
836.38 |
-838.94 |
0.00 |
| 10:32 |
836.38 |
-822.92 |
0.00 |
| 10:31 |
790.85 |
-811.39 |
0.00 |
| 10:30 |
790.85 |
-791.69 |
0.00 |
| 10:29 |
867.00 |
-753.24 |
0.00 |
| 10:28 |
867.00 |
-764.15 |
0.00 |
| 10:27 |
867.00 |
-733.84 |
0.00 |
| 10:26 |
867.00 |
-718.12 |
0.00 |
| 10:25 |
867.00 |
-704.49 |
0.00 |
| 10:24 |
867.00 |
-696.95 |
0.00 |
| 10:23 |
867.00 |
-696.95 |
0.00 |
| 10:22 |
867.00 |
-703.05 |
0.00 |
| 10:21 |
867.00 |
-679.79 |
0.00 |
| 10:20 |
867.00 |
-644.80 |
0.00 |
| 10:19 |
867.00 |
-626.98 |
0.00 |
| 10:18 |
898.29 |
-544.15 |
0.00 |
| 10:17 |
856.49 |
-531.15 |
0.00 |
| 10:16 |
856.49 |
-573.06 |
0.00 |
| 10:15 |
856.49 |
-573.06 |
0.00 |
| 10:14 |
856.49 |
-556.70 |
0.00 |
| 10:13 |
856.49 |
-522.22 |
0.00 |
| 10:12 |
856.49 |
-500.88 |
0.00 |
| 10:11 |
856.49 |
-506.50 |
0.00 |
| 10:10 |
824.41 |
-492.23 |
0.00 |
| 10:09 |
824.41 |
-499.77 |
0.00 |
| 10:08 |
824.41 |
-499.77 |
0.00 |
| 10:07 |
824.41 |
-486.63 |
0.00 |
| 10:06 |
824.41 |
-485.99 |
0.00 |
| 10:05 |
824.41 |
-460.31 |
0.00 |
| 10:04 |
824.41 |
-441.70 |
0.00 |
| 10:03 |
824.41 |
-455.18 |
0.00 |
| 10:02 |
824.41 |
-433.05 |
0.00 |
| 10:01 |
824.41 |
-434.98 |
0.00 |
| 10:00 |
776.21 |
-424.40 |
0.00 |
| 09:59 |
776.21 |
-380.12 |
0.00 |
| 09:58 |
776.21 |
-404.08 |
0.00 |
| 09:57 |
776.21 |
-357.70 |
0.00 |
| 09:56 |
735.69 |
-355.45 |
0.00 |
| 09:55 |
440.09 |
-326.37 |
0.00 |
| 09:54 |
399.32 |
-340.66 |
0.00 |
| 09:53 |
399.32 |
-301.18 |
0.00 |
| 09:52 |
399.32 |
-305.54 |
0.00 |
| 09:51 |
399.32 |
-215.03 |
0.00 |
| 09:50 |
237.87 |
-201.90 |
0.00 |
| 09:49 |
192.86 |
-222.74 |
0.00 |
| 09:48 |
149.95 |
-165.74 |
0.00 |
| 09:47 |
149.95 |
-167.35 |
0.00 |
| 09:46 |
149.95 |
-128.53 |
0.00 |
| 09:45 |
149.95 |
-137.81 |
0.00 |
| 09:44 |
149.95 |
-153.98 |
0.00 |
| 09:43 |
119.87 |
-172.07 |
0.00 |
| 09:42 |
119.87 |
-197.16 |
0.00 |
| 09:41 |
119.87 |
-125.44 |
0.00 |
| 09:40 |
119.87 |
-112.50 |
0.00 |
| 09:39 |
119.87 |
-91.14 |
0.00 |
| 09:38 |
119.87 |
-64.32 |
0.00 |
| 09:37 |
119.87 |
-49.16 |
0.00 |
| 09:36 |
119.87 |
18.26 |
0.00 |
| 09:35 |
119.87 |
28.48 |
0.00 |
| 09:34 |
80.19 |
53.58 |
0.00 |
| 09:33 |
80.19 |
51.50 |
0.00 |
| 09:32 |
80.19 |
22.53 |
0.00 |
| 09:31 |
120.41 |
32.82 |
0.00 |
| 09:30 |
35.02 |
12.31 |
0.00 |
|
| 大单资金：2556.97万元 |
成交额占比：11.92% |
| 中单资金：-1638.72万元 |
成交额占比：-7.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
16.09 |
0.88% |
1497.64 |
5745.80 |
2556.97 |
11.92% |
-1638.72 |
-7.64% |
579.39 |
2.70% |
| 20250715 |
15.95 |
-0.68% |
-3322.13 |
1959.86 |
-643.80 |
-3.31% |
-1347.15 |
-6.93% |
-1331.18 |
-6.85% |
| 20250714 |
16.06 |
0.75% |
2598.04 |
2603.01 |
2113.63 |
10.27% |
534.34 |
2.60% |
-49.93 |
-0.24% |
| 20250711 |
15.94 |
0.57% |
1138.06 |
-243.35 |
1812.97 |
6.12% |
-2347.15 |
-7.92% |
1672.24 |
5.64% |
| 20250710 |
15.85 |
0.38% |
300.38 |
-2239.40 |
-93.97 |
-0.43% |
225.19 |
1.04% |
169.16 |
0.78% |
| 20250709 |
15.79 |
-0.44% |
-6012.56 |
-607.39 |
-1228.97 |
-5.77% |
-2165.14 |
-10.17% |
-2618.45 |
-12.29% |
| 20250708 |
15.86 |
0.25% |
-222.80 |
-1086.94 |
-0.65 |
-0.00% |
-769.40 |
-5.31% |
547.25 |
3.78% |
| 20250707 |
15.82 |
-0.13% |
-2554.90 |
-785.69 |
-732.73 |
-5.33% |
-670.32 |
-4.88% |
-1151.85 |
-8.38% |
| 20250704 |
15.84 |
-0.25% |
-1298.78 |
-612.88 |
-183.08 |
-1.29% |
-436.28 |
-3.07% |
-679.42 |
-4.78% |
| 20250703 |
15.88 |
0.95% |
3795.78 |
487.27 |
1538.04 |
6.80% |
1356.31 |
6.00% |
901.43 |
3.99% |
| 20250702 |
15.73 |
-0.25% |
-2664.23 |
-1756.37 |
-1708.52 |
-11.38% |
-536.31 |
-3.57% |
-419.40 |
-2.79% |
| 20250701 |
15.77 |
0.64% |
1702.42 |
211.66 |
300.60 |
1.75% |
438.10 |
2.55% |
963.72 |
5.60% |
| 20250630 |
15.67 |
0.00% |
-538.37 |
-540.94 |
-559.92 |
-3.85% |
-201.47 |
-1.38% |
223.02 |
1.53% |
| 20250627 |
15.67 |
-0.13% |
1003.11 |
-2122.59 |
917.07 |
6.60% |
2.28 |
0.02% |
83.76 |
0.60% |
| 20250626 |
15.69 |
-0.57% |
-1877.41 |
-3510.50 |
-705.60 |
-5.67% |
-861.05 |
-6.92% |
-310.76 |
-2.50% |
| 20250625 |
15.78 |
0.57% |
1844.76 |
-4687.90 |
259.51 |
1.65% |
944.70 |
5.99% |
640.55 |
4.06% |
| 20250624 |
15.69 |
1.10% |
2096.89 |
-8236.34 |
-452.00 |
-2.59% |
735.53 |
4.21% |
1813.36 |
10.37% |
| 20250623 |
15.52 |
0.06% |
-1750.84 |
-6791.21 |
-2141.57 |
-11.16% |
-446.16 |
-2.33% |
836.89 |
4.36% |
| 20250620 |
15.51 |
0.06% |
-908.03 |
-7067.31 |
-470.84 |
-4.06% |
-424.27 |
-3.66% |
-12.92 |
-0.11% |
| 20250619 |
15.50 |
-0.64% |
-5485.77 |
-4147.88 |
-1883.00 |
-9.55% |
-1031.24 |
-5.23% |
-2571.53 |
-13.05% |
| 20250618 |
15.60 |
-1.27% |
-5085.87 |
1339.46 |
-3288.93 |
-14.89% |
-1219.26 |
-5.52% |
-577.68 |
-2.61% |
| 20250617 |
15.80 |
0.70% |
358.99 |
5421.65 |
993.13 |
2.95% |
-1247.20 |
-3.70% |
613.06 |
1.82% |
| 20250616 |
15.89 |
-1.43% |
-8623.76 |
3656.01 |
-2417.67 |
-5.59% |
-2000.42 |
-4.63% |
-4205.67 |
-9.73% |
| 20250613 |
16.12 |
-2.42% |
-9695.48 |
8695.17 |
2448.59 |
2.36% |
-13635.78 |
-13.15% |
1491.71 |
1.44% |
| 20250612 |
16.52 |
0.73% |
1513.92 |
4337.34 |
3604.34 |
10.91% |
-1698.75 |
-5.14% |
-391.67 |
-1.19% |
| 20250611 |
16.40 |
0.68% |
2874.60 |
12.97 |
793.26 |
2.69% |
1705.15 |
5.77% |
376.19 |
1.27% |
| 20250610 |
16.29 |
-0.24% |
-894.58 |
236.96 |
-772.51 |
-3.06% |
-228.21 |
-0.90% |
106.14 |
0.42% |
| 20250609 |
16.33 |
1.05% |
2642.75 |
2400.26 |
2621.49 |
8.86% |
-1212.22 |
-4.09% |
1233.48 |
4.17% |
| 20250606 |
16.16 |
-0.31% |
-3925.62 |
110.41 |
-1909.24 |
-8.59% |
-2772.91 |
-12.48% |
756.53 |
3.40% |
| 20250605 |
16.21 |
-0.37% |
-1263.55 |
2862.19 |
-720.03 |
-5.13% |
-24.44 |
-0.17% |
-519.08 |
-3.70% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
