| 002007华兰生物 今日实时资金流向 |
| 15:00 |
3062.77 |
516.88 |
-567.04 |
| 14:59 |
3136.85 |
506.99 |
-557.92 |
| 14:58 |
3136.85 |
506.99 |
-557.92 |
| 14:57 |
3136.85 |
506.99 |
-560.60 |
| 14:56 |
3065.83 |
535.11 |
-548.06 |
| 14:55 |
3065.83 |
456.37 |
-545.40 |
| 14:54 |
3065.83 |
458.87 |
-517.78 |
| 14:53 |
3065.83 |
441.94 |
-504.90 |
| 14:52 |
3065.83 |
421.66 |
-511.46 |
| 14:51 |
3065.83 |
406.89 |
-500.09 |
| 14:50 |
3138.02 |
485.41 |
-458.65 |
| 14:49 |
3097.29 |
542.36 |
-445.26 |
| 14:48 |
3181.04 |
518.90 |
-419.97 |
| 14:47 |
3181.04 |
508.68 |
-411.94 |
| 14:46 |
3181.04 |
477.46 |
-375.65 |
| 14:45 |
3237.52 |
523.38 |
-371.30 |
| 14:44 |
3190.76 |
486.00 |
-375.66 |
| 14:43 |
3190.76 |
466.88 |
-376.34 |
| 14:42 |
3190.76 |
462.86 |
-381.04 |
| 14:41 |
3190.76 |
446.10 |
-384.39 |
| 14:40 |
3241.01 |
458.16 |
-375.69 |
| 14:39 |
3241.01 |
417.26 |
-388.60 |
| 14:38 |
3241.01 |
407.20 |
-395.64 |
| 14:37 |
3241.01 |
401.34 |
-404.87 |
| 14:36 |
3241.01 |
401.34 |
-415.76 |
| 14:35 |
3241.01 |
377.39 |
-434.13 |
| 14:34 |
3308.88 |
481.39 |
-395.78 |
| 14:33 |
3308.88 |
481.39 |
-394.95 |
| 14:32 |
3308.88 |
493.31 |
-404.17 |
| 14:31 |
3278.88 |
478.39 |
-401.16 |
| 14:30 |
3278.88 |
478.39 |
-395.80 |
| 14:29 |
3278.88 |
508.20 |
-384.25 |
| 14:28 |
3278.88 |
504.34 |
-393.81 |
| 14:27 |
3278.88 |
517.08 |
-394.15 |
| 14:26 |
3278.88 |
525.46 |
-384.93 |
| 14:25 |
3278.88 |
525.46 |
-382.42 |
| 14:24 |
3217.20 |
564.68 |
-378.41 |
| 14:23 |
3217.20 |
552.78 |
-376.91 |
| 14:22 |
3250.95 |
552.78 |
-368.87 |
| 14:21 |
3250.95 |
552.78 |
-363.17 |
| 14:20 |
3250.95 |
535.51 |
-370.88 |
| 14:19 |
3217.43 |
557.47 |
-365.19 |
| 14:18 |
3217.43 |
549.09 |
-365.20 |
| 14:17 |
3217.09 |
560.65 |
-369.22 |
| 14:16 |
3383.24 |
616.66 |
-363.53 |
| 14:15 |
3383.24 |
599.88 |
-373.43 |
| 14:14 |
3346.84 |
599.88 |
-374.28 |
| 14:13 |
3346.84 |
599.88 |
-370.26 |
| 14:12 |
3346.84 |
599.88 |
-372.78 |
| 14:11 |
3346.84 |
578.08 |
-372.28 |
| 14:10 |
3346.84 |
572.20 |
-375.30 |
| 14:09 |
3346.84 |
551.58 |
-372.29 |
| 14:08 |
3346.84 |
551.58 |
-369.11 |
| 14:07 |
3440.48 |
593.36 |
-334.86 |
| 14:06 |
3440.48 |
589.16 |
-326.99 |
| 14:05 |
3440.48 |
562.99 |
-343.49 |
| 14:04 |
3440.48 |
599.35 |
-345.84 |
| 14:03 |
3488.08 |
561.46 |
-344.51 |
| 14:02 |
3488.08 |
561.46 |
-353.23 |
| 14:01 |
3488.08 |
540.83 |
-381.92 |
| 14:00 |
3450.70 |
540.83 |
-407.40 |
| 13:59 |
3409.16 |
505.65 |
-425.38 |
| 13:58 |
3409.16 |
470.31 |
-423.37 |
| 13:57 |
3409.16 |
468.62 |
-417.01 |
| 13:56 |
3409.16 |
458.41 |
-418.52 |
| 13:55 |
3409.16 |
452.54 |
-413.00 |
| 13:54 |
3378.68 |
444.00 |
-396.59 |
| 13:53 |
3378.68 |
446.84 |
-400.45 |
| 13:52 |
3378.68 |
458.06 |
-400.79 |
| 13:51 |
3378.68 |
452.69 |
-392.76 |
| 13:50 |
3378.68 |
467.75 |
-377.69 |
| 13:49 |
3378.68 |
474.45 |
-373.17 |
| 13:48 |
3421.94 |
487.85 |
-361.61 |
| 13:47 |
3421.94 |
482.15 |
-340.55 |
| 13:46 |
3421.94 |
482.15 |
-336.54 |
| 13:45 |
3421.94 |
482.14 |
-339.72 |
| 13:44 |
3421.94 |
482.14 |
-330.51 |
| 13:43 |
3421.94 |
471.25 |
-320.30 |
| 13:42 |
3421.94 |
471.25 |
-329.52 |
| 13:41 |
3363.65 |
466.22 |
-336.05 |
| 13:40 |
3363.65 |
458.19 |
-339.24 |
| 13:39 |
3363.65 |
458.19 |
-346.61 |
| 13:38 |
3302.21 |
469.07 |
-331.22 |
| 13:37 |
3302.21 |
474.09 |
-323.35 |
| 13:36 |
3302.21 |
485.80 |
-318.84 |
| 13:35 |
3302.21 |
507.22 |
-273.98 |
| 13:34 |
3302.21 |
507.22 |
-275.66 |
| 13:33 |
3302.21 |
515.59 |
-272.31 |
| 13:32 |
3302.21 |
517.93 |
-272.99 |
| 13:31 |
3302.21 |
505.53 |
-284.21 |
| 13:30 |
3302.21 |
529.80 |
-276.35 |
| 13:29 |
3302.21 |
510.20 |
-275.68 |
| 13:28 |
3302.21 |
501.83 |
-273.85 |
| 13:27 |
3335.69 |
501.83 |
-276.70 |
| 13:26 |
3367.17 |
517.40 |
-275.53 |
| 13:25 |
3367.17 |
567.48 |
-266.82 |
| 13:24 |
3367.17 |
585.73 |
-259.63 |
| 13:23 |
3272.97 |
617.74 |
-280.24 |
| 13:22 |
3272.97 |
612.87 |
-283.93 |
| 13:21 |
3272.97 |
577.68 |
-291.31 |
| 13:20 |
3212.04 |
560.93 |
-292.99 |
| 13:19 |
3248.51 |
565.95 |
-290.31 |
| 13:18 |
3281.83 |
594.56 |
-276.42 |
| 13:17 |
3365.53 |
594.56 |
-274.25 |
| 13:16 |
3365.53 |
557.71 |
-283.80 |
| 13:15 |
3365.53 |
563.06 |
-274.10 |
| 13:14 |
3365.53 |
537.94 |
-284.82 |
| 13:13 |
3490.32 |
601.41 |
-226.88 |
| 13:12 |
3427.14 |
588.84 |
-242.14 |
| 13:11 |
3507.25 |
622.86 |
-226.73 |
| 13:10 |
3472.37 |
637.10 |
-232.94 |
| 13:09 |
3552.32 |
602.39 |
-241.16 |
| 13:08 |
3552.32 |
597.19 |
-228.09 |
| 13:07 |
3552.32 |
583.43 |
-236.48 |
| 13:06 |
3490.14 |
609.41 |
-180.67 |
| 13:05 |
3394.94 |
641.25 |
-190.06 |
| 13:04 |
3320.52 |
610.25 |
-177.34 |
| 13:03 |
3320.52 |
620.30 |
-91.47 |
| 13:02 |
3320.52 |
632.03 |
-69.85 |
| 13:01 |
3320.52 |
678.97 |
6.95 |
| 11:30 |
3242.70 |
740.54 |
12.94 |
| 11:29 |
3242.70 |
762.04 |
37.63 |
| 11:28 |
3242.70 |
787.26 |
57.13 |
| 11:27 |
3242.70 |
793.63 |
73.26 |
| 11:26 |
3242.70 |
806.40 |
105.02 |
| 11:25 |
3242.70 |
818.00 |
98.96 |
| 11:24 |
3242.70 |
785.68 |
91.88 |
| 11:23 |
3242.70 |
783.82 |
88.16 |
| 11:22 |
3211.89 |
726.06 |
66.77 |
| 11:21 |
3296.29 |
998.77 |
122.73 |
| 11:20 |
3431.97 |
1044.26 |
105.86 |
| 11:19 |
3099.82 |
1010.71 |
95.25 |
| 11:18 |
3167.03 |
1040.62 |
124.99 |
| 11:17 |
3123.30 |
1090.03 |
150.37 |
| 11:16 |
3146.49 |
1119.64 |
168.19 |
| 11:15 |
3190.58 |
1224.49 |
208.56 |
| 11:14 |
3134.12 |
1208.62 |
196.92 |
| 11:13 |
3100.42 |
1183.16 |
216.77 |
| 11:12 |
2793.49 |
1046.95 |
201.18 |
| 11:11 |
2652.32 |
995.03 |
246.99 |
| 11:10 |
1954.37 |
931.68 |
217.66 |
| 11:09 |
1191.97 |
653.83 |
168.37 |
| 11:08 |
677.07 |
572.17 |
154.32 |
| 11:07 |
677.07 |
639.72 |
160.14 |
| 11:06 |
767.16 |
598.99 |
140.43 |
| 11:05 |
719.62 |
631.10 |
144.60 |
| 11:04 |
294.73 |
465.44 |
99.09 |
| 11:03 |
-37.47 |
412.57 |
62.91 |
| 11:02 |
-104.70 |
389.60 |
45.10 |
| 11:01 |
-143.26 |
356.69 |
16.66 |
| 11:00 |
-230.93 |
323.80 |
1.54 |
| 10:59 |
-230.93 |
328.94 |
11.49 |
| 10:58 |
-230.93 |
336.40 |
11.98 |
| 10:57 |
-230.93 |
335.90 |
10.33 |
| 10:56 |
-230.93 |
319.30 |
4.35 |
| 10:55 |
-241.88 |
299.56 |
-11.41 |
| 10:54 |
-241.88 |
330.09 |
-22.70 |
| 10:53 |
-295.16 |
291.91 |
-61.39 |
| 10:52 |
-341.61 |
263.54 |
-79.65 |
| 10:51 |
-341.61 |
283.43 |
-72.41 |
| 10:50 |
-341.61 |
313.44 |
-47.70 |
| 10:49 |
-224.06 |
297.68 |
32.03 |
| 10:48 |
-224.06 |
312.60 |
36.34 |
| 10:47 |
-224.06 |
367.31 |
20.25 |
| 10:46 |
-224.06 |
367.31 |
16.43 |
| 10:45 |
-224.06 |
361.50 |
58.23 |
| 10:44 |
-224.06 |
352.54 |
48.93 |
| 10:43 |
-224.06 |
352.54 |
32.49 |
| 10:42 |
-224.06 |
353.03 |
26.18 |
| 10:41 |
-303.74 |
367.46 |
4.77 |
| 10:40 |
-303.74 |
392.35 |
-3.71 |
| 10:39 |
-303.74 |
379.73 |
-23.30 |
| 10:38 |
-303.74 |
401.47 |
73.42 |
| 10:37 |
-335.45 |
365.27 |
61.46 |
| 10:36 |
-335.45 |
370.58 |
43.87 |
| 10:35 |
-335.45 |
338.38 |
29.59 |
| 10:34 |
-335.45 |
289.93 |
17.81 |
| 10:33 |
-335.45 |
289.93 |
9.01 |
| 10:32 |
-302.27 |
293.74 |
35.92 |
| 10:31 |
-302.27 |
279.46 |
28.61 |
| 10:30 |
-302.27 |
286.08 |
22.45 |
| 10:29 |
-302.27 |
278.10 |
32.74 |
| 10:28 |
-302.27 |
351.64 |
23.58 |
| 10:27 |
-302.27 |
362.60 |
16.60 |
| 10:26 |
-302.27 |
375.54 |
10.95 |
| 10:25 |
-302.27 |
351.47 |
-19.93 |
| 10:24 |
-302.27 |
398.92 |
-28.40 |
| 10:23 |
-302.27 |
386.30 |
-45.01 |
| 10:22 |
-230.60 |
361.40 |
-72.07 |
| 10:21 |
-230.60 |
338.99 |
-99.62 |
| 10:20 |
-230.60 |
337.32 |
-115.56 |
| 10:19 |
-230.60 |
337.32 |
-115.40 |
| 10:18 |
-230.60 |
399.04 |
-111.42 |
| 10:17 |
-177.34 |
414.46 |
-124.71 |
| 10:16 |
-177.34 |
426.08 |
-126.38 |
| 10:15 |
-177.34 |
387.23 |
-127.71 |
| 10:14 |
-177.34 |
377.11 |
-154.26 |
| 10:13 |
-177.34 |
382.58 |
-158.74 |
| 10:12 |
-176.12 |
251.63 |
-170.20 |
| 10:11 |
-133.20 |
272.33 |
-135.57 |
| 10:10 |
-133.20 |
277.80 |
-127.79 |
| 10:09 |
-133.20 |
283.43 |
-110.72 |
| 10:08 |
-133.20 |
315.43 |
-119.51 |
| 10:07 |
-133.20 |
344.92 |
-104.11 |
| 10:06 |
-131.40 |
411.24 |
-76.43 |
| 10:05 |
-107.22 |
430.15 |
-77.94 |
| 10:04 |
-107.22 |
421.85 |
-116.95 |
| 10:03 |
-107.22 |
442.41 |
-98.72 |
| 10:02 |
-152.37 |
478.73 |
-75.60 |
| 10:01 |
-67.00 |
515.89 |
-49.72 |
| 10:00 |
-67.00 |
565.19 |
-35.20 |
| 09:59 |
-53.41 |
561.15 |
-33.89 |
| 09:58 |
-53.41 |
587.69 |
-28.25 |
| 09:57 |
-53.41 |
621.56 |
-16.46 |
| 09:56 |
-53.41 |
646.13 |
-29.14 |
| 09:55 |
-53.41 |
642.97 |
-29.65 |
| 09:54 |
-53.41 |
652.11 |
-11.72 |
| 09:53 |
-14.05 |
667.54 |
2.39 |
| 09:52 |
-14.05 |
704.82 |
14.35 |
| 09:51 |
118.86 |
725.60 |
14.17 |
| 09:50 |
84.62 |
754.33 |
-35.89 |
| 09:49 |
84.62 |
788.38 |
-39.72 |
| 09:48 |
115.36 |
832.06 |
35.90 |
| 09:47 |
115.36 |
821.57 |
62.34 |
| 09:46 |
115.36 |
824.72 |
91.44 |
| 09:45 |
168.23 |
829.36 |
151.21 |
| 09:44 |
168.23 |
770.81 |
133.36 |
| 09:43 |
168.23 |
715.26 |
112.17 |
| 09:42 |
168.23 |
703.74 |
114.31 |
| 09:41 |
209.35 |
679.18 |
124.28 |
| 09:40 |
209.35 |
686.17 |
114.10 |
| 09:39 |
209.35 |
646.76 |
121.43 |
| 09:38 |
487.31 |
662.21 |
84.71 |
| 09:37 |
403.24 |
620.66 |
71.34 |
| 09:36 |
403.24 |
478.64 |
52.82 |
| 09:35 |
403.24 |
503.46 |
17.80 |
| 09:34 |
439.88 |
409.68 |
31.79 |
| 09:33 |
241.48 |
396.82 |
7.09 |
| 09:32 |
158.21 |
266.88 |
15.40 |
| 09:31 |
-102.70 |
99.51 |
-4.77 |
| 09:30 |
-139.03 |
-29.23 |
-26.58 |
|
| 大单资金：3062.77万元 |
成交额占比：8.54% |
| 中单资金：516.88万元 |
成交额占比：1.44% |
| 小单资金：-567.04万元 |
成交额占比：-1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
16.76 |
1.02% |
3012.61 |
3315.25 |
3062.77 |
8.54% |
516.88 |
1.44% |
-567.04 |
-1.58% |
| 20251020 |
16.59 |
1.53% |
2460.12 |
270.77 |
3298.45 |
10.43% |
230.40 |
0.73% |
-1068.73 |
-3.38% |
| 20251017 |
16.34 |
-0.18% |
-1775.52 |
-2727.31 |
-2323.33 |
-6.74% |
-51.44 |
-0.15% |
599.25 |
1.74% |
| 20251016 |
16.37 |
-0.24% |
-3336.78 |
-597.00 |
-1777.04 |
-11.59% |
-906.42 |
-5.91% |
-653.32 |
-4.26% |
| 20251015 |
16.41 |
0.98% |
737.77 |
3368.32 |
1054.40 |
4.95% |
18.10 |
0.09% |
-334.73 |
-1.57% |
| 20251014 |
16.25 |
-0.18% |
-622.43 |
-1472.90 |
18.29 |
0.06% |
-202.50 |
-0.69% |
-438.22 |
-1.50% |
| 20251013 |
16.28 |
-0.06% |
567.63 |
-3020.73 |
300.37 |
1.11% |
439.52 |
1.63% |
-172.26 |
-0.64% |
| 20251010 |
16.29 |
0.56% |
791.97 |
-3435.33 |
-193.02 |
-0.76% |
777.45 |
3.05% |
207.54 |
0.81% |
| 20251009 |
16.20 |
1.76% |
5590.65 |
-3772.01 |
2188.28 |
7.86% |
2677.32 |
9.61% |
725.05 |
2.60% |
| 20250930 |
15.92 |
-0.19% |
-7771.39 |
-5783.90 |
-3786.82 |
-16.86% |
-3515.74 |
-15.65% |
-468.83 |
-2.09% |
| 20250929 |
15.95 |
-0.62% |
-4691.08 |
-3896.99 |
-1529.54 |
-5.82% |
-1778.57 |
-6.77% |
-1382.97 |
-5.27% |
| 20250926 |
16.05 |
-0.06% |
-311.90 |
-1667.23 |
-114.23 |
-0.78% |
-962.73 |
-6.59% |
765.06 |
5.24% |
| 20250925 |
16.06 |
-0.68% |
-1686.72 |
-3781.00 |
-529.70 |
-3.43% |
-1481.52 |
-9.59% |
324.50 |
2.10% |
| 20250924 |
16.17 |
1.00% |
1979.58 |
-13460.79 |
176.39 |
1.03% |
608.39 |
3.54% |
1194.80 |
6.96% |
| 20250923 |
16.01 |
-0.68% |
-3566.41 |
-23901.61 |
-1899.91 |
-8.50% |
-1427.65 |
-6.39% |
-238.85 |
-1.07% |
| 20250922 |
16.12 |
-0.62% |
-1464.45 |
-23065.10 |
700.22 |
2.84% |
-1188.22 |
-4.82% |
-976.45 |
-3.96% |
| 20250919 |
16.22 |
-0.73% |
-5792.57 |
-28248.69 |
-2228.00 |
-8.49% |
-1889.85 |
-7.20% |
-1674.72 |
-6.38% |
| 20250918 |
16.34 |
-1.27% |
-17718.56 |
-29147.93 |
-10209.49 |
-20.05% |
-5749.09 |
-11.29% |
-1759.98 |
-3.46% |
| 20250917 |
16.55 |
-1.08% |
-15038.07 |
-15549.27 |
-10264.43 |
-23.74% |
-3630.90 |
-8.40% |
-1142.74 |
-2.64% |
| 20250916 |
16.73 |
0.36% |
-5011.73 |
-8794.42 |
-1063.40 |
-4.26% |
-2521.76 |
-10.11% |
-1426.57 |
-5.72% |
| 20250915 |
16.67 |
-0.66% |
-9506.52 |
-10420.63 |
-4483.37 |
-17.98% |
-2410.55 |
-9.67% |
-2612.60 |
-10.48% |
| 20250912 |
16.78 |
-0.77% |
-6483.76 |
-9955.91 |
-3127.24 |
-11.32% |
-3341.51 |
-12.09% |
-15.01 |
-0.05% |
| 20250911 |
16.91 |
1.38% |
7819.51 |
-4698.61 |
3389.17 |
11.10% |
1031.11 |
3.38% |
3399.23 |
11.13% |
| 20250910 |
16.68 |
-1.24% |
-7400.91 |
-11347.91 |
-3509.58 |
-17.78% |
-2225.20 |
-11.28% |
-1666.13 |
-8.44% |
| 20250909 |
16.89 |
-0.24% |
-5438.30 |
-11078.16 |
-2689.61 |
-9.31% |
-2286.28 |
-7.92% |
-462.41 |
-1.60% |
| 20250908 |
16.93 |
0.59% |
-9838.63 |
-12471.32 |
-4018.65 |
-9.91% |
-6231.96 |
-15.37% |
411.98 |
1.02% |
| 20250905 |
16.83 |
2.00% |
4126.18 |
-13390.40 |
2130.06 |
6.99% |
1750.25 |
5.75% |
245.87 |
0.81% |
| 20250904 |
16.50 |
-1.37% |
-7218.91 |
-23606.03 |
-3260.13 |
-8.38% |
-2255.67 |
-5.80% |
-1703.11 |
-4.38% |
| 20250903 |
16.73 |
-1.53% |
-7378.70 |
-30488.30 |
-3239.83 |
-9.15% |
-3957.06 |
-11.17% |
-181.81 |
-0.51% |
| 20250902 |
16.99 |
-1.11% |
-7198.26 |
-22848.31 |
-4082.77 |
-8.86% |
-2432.76 |
-5.28% |
-682.73 |
-1.48% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
