600285羚锐制药 今日实时资金流向 |
15:00 |
231.53 |
1934.05 |
0.00 |
14:59 |
231.53 |
1864.44 |
0.00 |
14:58 |
231.53 |
1864.44 |
0.00 |
14:57 |
201.11 |
1864.44 |
0.00 |
14:56 |
201.11 |
1803.37 |
0.00 |
14:55 |
201.11 |
1803.37 |
0.00 |
14:54 |
201.11 |
1810.46 |
0.00 |
14:53 |
201.11 |
1815.53 |
0.00 |
14:52 |
201.11 |
1819.32 |
0.00 |
14:51 |
201.11 |
1813.23 |
0.00 |
14:50 |
162.09 |
1802.84 |
0.00 |
14:49 |
162.09 |
1822.86 |
0.00 |
14:48 |
162.09 |
1944.91 |
0.00 |
14:47 |
162.09 |
1934.77 |
0.00 |
14:46 |
162.09 |
1934.77 |
0.00 |
14:45 |
113.74 |
1917.28 |
0.00 |
14:44 |
155.00 |
1929.69 |
0.00 |
14:43 |
155.00 |
1937.03 |
0.00 |
14:42 |
155.00 |
1959.57 |
0.00 |
14:41 |
155.00 |
1960.59 |
0.00 |
14:40 |
191.48 |
1974.52 |
0.00 |
14:39 |
191.48 |
1964.13 |
0.00 |
14:38 |
191.48 |
1986.95 |
0.00 |
14:37 |
191.48 |
1969.95 |
0.00 |
14:36 |
191.48 |
1964.88 |
0.00 |
14:35 |
191.48 |
1964.88 |
0.00 |
14:34 |
191.48 |
1981.87 |
0.00 |
14:33 |
191.48 |
1970.20 |
0.00 |
14:32 |
191.48 |
1970.20 |
0.00 |
14:31 |
191.48 |
1945.86 |
0.00 |
14:30 |
191.48 |
1929.13 |
0.00 |
14:29 |
191.48 |
1929.13 |
0.00 |
14:28 |
191.48 |
1937.49 |
0.00 |
14:27 |
191.48 |
1931.15 |
0.00 |
14:26 |
191.48 |
1931.15 |
0.00 |
14:25 |
191.48 |
1937.23 |
0.00 |
14:24 |
191.48 |
1922.30 |
0.00 |
14:23 |
191.48 |
1922.29 |
0.00 |
14:22 |
191.48 |
1912.43 |
0.00 |
14:21 |
191.48 |
1927.59 |
0.00 |
14:20 |
191.48 |
1921.51 |
0.00 |
14:19 |
191.48 |
1918.73 |
0.00 |
14:18 |
191.48 |
1929.09 |
0.00 |
14:17 |
191.48 |
1924.03 |
0.00 |
14:16 |
191.48 |
1918.97 |
0.00 |
14:15 |
191.48 |
1918.97 |
0.00 |
14:14 |
191.48 |
1918.97 |
0.00 |
14:13 |
191.48 |
1918.97 |
0.00 |
14:12 |
191.48 |
1913.90 |
0.00 |
14:11 |
191.48 |
1913.90 |
0.00 |
14:10 |
191.48 |
1963.01 |
0.00 |
14:09 |
158.30 |
1970.10 |
0.00 |
14:08 |
158.30 |
1970.85 |
0.00 |
14:07 |
158.30 |
1952.85 |
0.00 |
14:06 |
158.30 |
1961.45 |
0.00 |
14:05 |
158.30 |
1951.57 |
0.00 |
14:04 |
158.30 |
2010.09 |
0.00 |
14:03 |
158.30 |
2007.55 |
0.00 |
14:02 |
122.79 |
2014.13 |
0.00 |
14:01 |
122.79 |
2014.13 |
0.00 |
14:00 |
122.79 |
2009.06 |
0.00 |
13:59 |
122.79 |
2012.61 |
0.00 |
13:58 |
122.79 |
2000.19 |
0.00 |
13:57 |
122.79 |
2000.18 |
0.00 |
13:56 |
122.79 |
2007.79 |
0.00 |
13:55 |
122.79 |
2007.79 |
0.00 |
13:54 |
122.79 |
1992.07 |
0.00 |
13:53 |
122.79 |
1989.79 |
0.00 |
13:52 |
122.79 |
1997.88 |
0.00 |
13:51 |
122.79 |
2021.43 |
0.00 |
13:50 |
122.79 |
1998.11 |
0.00 |
13:49 |
122.79 |
1998.11 |
0.00 |
13:48 |
122.79 |
2008.73 |
0.00 |
13:47 |
188.25 |
1970.82 |
0.00 |
13:46 |
188.25 |
1965.76 |
0.00 |
13:45 |
188.25 |
1952.10 |
0.00 |
13:44 |
188.25 |
1949.55 |
0.00 |
13:43 |
188.25 |
1945.75 |
0.00 |
13:42 |
188.25 |
1967.76 |
0.00 |
13:41 |
188.25 |
1960.17 |
0.00 |
13:40 |
188.25 |
1960.17 |
0.00 |
13:39 |
188.25 |
1934.61 |
0.00 |
13:38 |
188.25 |
1969.29 |
0.00 |
13:37 |
188.25 |
1953.58 |
0.00 |
13:36 |
188.25 |
1954.84 |
0.00 |
13:35 |
188.25 |
1954.84 |
0.00 |
13:34 |
188.25 |
1956.36 |
0.00 |
13:33 |
188.25 |
1956.36 |
0.00 |
13:32 |
188.25 |
1946.20 |
0.00 |
13:31 |
188.25 |
1971.52 |
0.00 |
13:30 |
188.25 |
1951.25 |
0.00 |
13:29 |
188.25 |
1951.25 |
0.00 |
13:28 |
188.25 |
1945.92 |
0.00 |
13:27 |
188.25 |
1940.33 |
0.00 |
13:26 |
150.24 |
1928.16 |
0.00 |
13:25 |
150.24 |
1928.16 |
0.00 |
13:24 |
150.24 |
1885.23 |
0.00 |
13:23 |
81.02 |
1866.50 |
0.00 |
13:22 |
81.02 |
1866.50 |
0.00 |
13:21 |
81.02 |
1868.77 |
0.00 |
13:20 |
81.02 |
1868.77 |
0.00 |
13:19 |
81.02 |
1869.02 |
0.00 |
13:18 |
81.02 |
1856.40 |
0.00 |
13:17 |
81.02 |
1856.40 |
0.00 |
13:16 |
81.02 |
1862.46 |
0.00 |
13:15 |
81.02 |
1857.16 |
0.00 |
13:14 |
81.02 |
1857.16 |
0.00 |
13:13 |
81.02 |
1851.34 |
0.00 |
13:12 |
81.02 |
1786.03 |
0.00 |
13:11 |
81.02 |
1780.98 |
0.00 |
13:10 |
81.02 |
1775.68 |
0.00 |
13:09 |
81.02 |
1753.50 |
0.00 |
13:08 |
81.02 |
1755.77 |
0.00 |
13:07 |
81.02 |
1750.73 |
0.00 |
13:06 |
81.02 |
1745.69 |
0.00 |
13:05 |
81.02 |
1730.80 |
0.00 |
13:04 |
81.02 |
1732.31 |
0.00 |
13:03 |
81.02 |
1734.58 |
0.00 |
13:02 |
81.02 |
1704.34 |
0.00 |
13:01 |
81.02 |
1704.34 |
0.00 |
11:30 |
81.02 |
1700.78 |
0.00 |
11:29 |
81.02 |
1700.78 |
0.00 |
11:28 |
81.02 |
1700.78 |
0.00 |
11:27 |
81.02 |
1704.82 |
0.00 |
11:26 |
81.02 |
1704.82 |
0.00 |
11:25 |
81.02 |
1694.98 |
0.00 |
11:24 |
81.02 |
1703.56 |
0.00 |
11:23 |
81.02 |
1705.31 |
0.00 |
11:22 |
81.02 |
1694.71 |
0.00 |
11:21 |
81.02 |
1678.83 |
0.00 |
11:20 |
81.02 |
1678.83 |
0.00 |
11:19 |
81.02 |
1672.52 |
0.00 |
11:18 |
81.02 |
1709.51 |
0.00 |
11:17 |
81.02 |
1701.96 |
0.00 |
11:16 |
81.02 |
1691.63 |
0.00 |
11:15 |
81.02 |
1690.36 |
0.00 |
11:14 |
81.02 |
1690.36 |
0.00 |
11:13 |
81.02 |
1680.53 |
0.00 |
11:12 |
123.31 |
1672.48 |
0.00 |
11:11 |
123.31 |
1662.65 |
0.00 |
11:10 |
123.31 |
1662.65 |
0.00 |
11:09 |
123.31 |
1652.33 |
0.00 |
11:08 |
123.31 |
1649.06 |
0.00 |
11:07 |
123.31 |
1669.93 |
0.00 |
11:06 |
123.31 |
1697.39 |
0.00 |
11:05 |
123.31 |
1694.61 |
0.00 |
11:04 |
123.31 |
1677.70 |
0.00 |
11:03 |
123.31 |
1678.46 |
0.00 |
11:02 |
123.31 |
1679.45 |
0.00 |
11:01 |
123.31 |
1662.03 |
0.00 |
11:00 |
123.31 |
1709.49 |
0.00 |
10:59 |
123.31 |
1685.72 |
0.00 |
10:58 |
123.31 |
1675.87 |
0.00 |
10:57 |
162.87 |
1653.18 |
0.00 |
10:56 |
129.32 |
1636.01 |
0.00 |
10:55 |
129.32 |
1619.83 |
0.00 |
10:54 |
129.32 |
1631.44 |
0.00 |
10:53 |
129.32 |
1610.45 |
0.00 |
10:52 |
87.06 |
1619.04 |
0.00 |
10:51 |
87.06 |
1634.20 |
0.00 |
10:50 |
87.06 |
1728.74 |
0.00 |
10:49 |
87.06 |
1722.37 |
0.00 |
10:48 |
69.60 |
1641.84 |
0.00 |
10:47 |
69.60 |
1631.64 |
0.00 |
10:46 |
69.60 |
1614.81 |
0.00 |
10:45 |
69.60 |
1619.89 |
0.00 |
10:44 |
69.60 |
1623.45 |
0.00 |
10:43 |
69.60 |
1656.09 |
0.00 |
10:42 |
69.60 |
1643.32 |
0.00 |
10:41 |
69.60 |
1632.86 |
0.00 |
10:40 |
69.60 |
1630.06 |
0.00 |
10:39 |
69.60 |
1626.47 |
0.00 |
10:38 |
69.60 |
1632.07 |
0.00 |
10:37 |
69.60 |
1622.12 |
0.00 |
10:36 |
69.60 |
1634.05 |
0.00 |
10:35 |
69.60 |
1649.51 |
0.00 |
10:34 |
69.60 |
1688.62 |
0.00 |
10:33 |
69.60 |
1638.52 |
0.00 |
10:32 |
69.60 |
1648.67 |
0.00 |
10:31 |
69.60 |
1658.06 |
0.00 |
10:30 |
69.60 |
1672.83 |
0.00 |
10:29 |
69.60 |
1654.97 |
0.00 |
10:28 |
69.60 |
1645.79 |
0.00 |
10:27 |
69.60 |
1636.59 |
0.00 |
10:26 |
69.60 |
1555.08 |
0.00 |
10:25 |
69.60 |
1541.30 |
0.00 |
10:24 |
69.60 |
1533.38 |
0.00 |
10:23 |
69.60 |
1544.86 |
0.00 |
10:22 |
69.60 |
1520.87 |
0.00 |
10:21 |
69.60 |
1507.12 |
0.00 |
10:20 |
69.60 |
1494.61 |
0.00 |
10:19 |
69.60 |
1512.22 |
0.00 |
10:18 |
69.60 |
1490.27 |
0.00 |
10:17 |
69.60 |
1471.87 |
0.00 |
10:16 |
69.60 |
1438.94 |
0.00 |
10:15 |
69.60 |
1432.80 |
0.00 |
10:14 |
69.60 |
1415.43 |
0.00 |
10:13 |
69.60 |
1430.49 |
0.00 |
10:12 |
69.60 |
1428.70 |
0.00 |
10:11 |
69.60 |
1412.39 |
0.00 |
10:10 |
69.60 |
1399.89 |
0.00 |
10:09 |
69.60 |
1384.08 |
0.00 |
10:08 |
126.46 |
1378.72 |
0.00 |
10:07 |
126.46 |
1351.11 |
0.00 |
10:06 |
126.46 |
1373.04 |
0.00 |
10:05 |
126.46 |
1338.53 |
0.00 |
10:04 |
126.46 |
1348.25 |
0.00 |
10:03 |
126.46 |
1346.72 |
0.00 |
10:02 |
126.46 |
1348.97 |
0.00 |
10:01 |
91.43 |
954.73 |
0.00 |
10:00 |
91.43 |
919.53 |
0.00 |
09:59 |
91.43 |
910.09 |
0.00 |
09:58 |
91.43 |
896.08 |
0.00 |
09:57 |
91.43 |
865.22 |
0.00 |
09:56 |
91.43 |
839.46 |
0.00 |
09:55 |
91.43 |
816.25 |
0.00 |
09:54 |
91.43 |
775.92 |
0.00 |
09:53 |
91.43 |
775.93 |
0.00 |
09:52 |
91.43 |
771.84 |
0.00 |
09:51 |
132.14 |
757.70 |
0.00 |
09:50 |
138.80 |
668.34 |
0.00 |
09:49 |
138.80 |
554.81 |
0.00 |
09:48 |
138.80 |
520.32 |
0.00 |
09:47 |
138.80 |
473.83 |
0.00 |
09:46 |
138.80 |
439.11 |
0.00 |
09:45 |
138.80 |
418.19 |
0.00 |
09:44 |
138.80 |
388.10 |
0.00 |
09:43 |
138.80 |
357.81 |
0.00 |
09:42 |
138.80 |
332.36 |
0.00 |
09:41 |
138.80 |
320.65 |
0.00 |
09:40 |
108.72 |
300.52 |
0.00 |
09:39 |
62.97 |
257.55 |
0.00 |
09:38 |
16.83 |
213.88 |
0.00 |
09:37 |
16.83 |
216.37 |
0.00 |
09:36 |
16.83 |
192.18 |
0.00 |
09:35 |
16.83 |
163.69 |
0.00 |
09:34 |
16.83 |
89.69 |
0.00 |
09:33 |
16.83 |
29.37 |
0.00 |
09:32 |
-57.24 |
-43.40 |
0.00 |
09:31 |
-57.24 |
-116.29 |
0.00 |
09:30 |
0.00 |
-16.12 |
0.00 |
|
大单资金:231.53万元 |
成交额占比:1.09% |
中单资金:1934.05万元 |
成交额占比:9.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
25.31 |
0.12% |
3213.72 |
-3446.85 |
231.53 |
1.09% |
1934.05 |
9.07% |
1048.14 |
4.91% |
20240509 |
25.28 |
0.76% |
7532.81 |
-3408.07 |
2101.34 |
5.24% |
3153.18 |
7.86% |
2278.29 |
5.68% |
20240508 |
25.09 |
-6.21% |
-6263.70 |
-6636.44 |
-4365.19 |
-5.32% |
-2761.46 |
-3.37% |
862.95 |
1.05% |
20240507 |
26.75 |
2.14% |
667.32 |
2063.23 |
-311.39 |
-1.32% |
872.50 |
3.70% |
106.21 |
0.45% |
20240506 |
26.19 |
2.91% |
-1946.93 |
2581.57 |
-1103.14 |
-3.88% |
-558.86 |
-1.96% |
-284.93 |
-1.00% |
20240430 |
25.45 |
5.38% |
2433.48 |
4301.89 |
270.31 |
0.79% |
-102.24 |
-0.30% |
2265.41 |
6.65% |
20240429 |
24.15 |
-4.55% |
-4921.85 |
4305.75 |
-1127.03 |
-2.79% |
-2712.27 |
-6.72% |
-1082.55 |
-2.68% |
20240426 |
25.30 |
8.68% |
9136.68 |
5485.11 |
4334.48 |
8.60% |
977.25 |
1.94% |
3824.95 |
7.59% |
20240425 |
23.28 |
1.13% |
399.66 |
1591.53 |
206.95 |
2.07% |
-174.84 |
-1.75% |
367.55 |
3.67% |
20240424 |
23.02 |
-2.99% |
2551.08 |
1695.84 |
617.18 |
2.59% |
-783.06 |
-3.29% |
2716.96 |
11.40% |
20240423 |
23.73 |
-1.00% |
-985.07 |
920.02 |
274.17 |
1.30% |
-685.40 |
-3.25% |
-573.84 |
-2.72% |
20240422 |
23.97 |
2.09% |
1276.09 |
94.80 |
52.33 |
0.30% |
-685.65 |
-3.88% |
1909.41 |
10.82% |
20240419 |
23.48 |
1.73% |
1645.88 |
1153.61 |
440.90 |
2.68% |
17.40 |
0.11% |
1187.58 |
7.23% |
20240418 |
23.08 |
-0.94% |
-1371.06 |
883.29 |
311.26 |
1.81% |
-1362.42 |
-7.93% |
-319.90 |
-1.86% |
20240417 |
23.30 |
2.19% |
-644.91 |
1349.20 |
-158.64 |
-0.66% |
-857.70 |
-3.54% |
371.43 |
1.53% |
20240416 |
22.80 |
-1.17% |
-1511.83 |
1343.64 |
-551.05 |
-2.74% |
-790.94 |
-3.94% |
-169.84 |
-0.85% |
20240415 |
23.07 |
4.01% |
3334.42 |
1770.78 |
1111.14 |
4.69% |
1704.68 |
7.20% |
518.60 |
2.19% |
20240412 |
22.18 |
1.19% |
-439.39 |
886.93 |
170.58 |
0.99% |
343.48 |
2.00% |
-953.45 |
-5.56% |
20240411 |
21.92 |
2.96% |
1713.06 |
1195.40 |
777.17 |
3.96% |
1635.87 |
8.34% |
-699.98 |
-3.57% |
20240410 |
21.29 |
0.47% |
-1755.96 |
-852.53 |
-164.20 |
-0.89% |
-570.41 |
-3.10% |
-1021.35 |
-5.54% |
20240409 |
21.19 |
0.95% |
426.26 |
-1567.45 |
-123.91 |
-1.08% |
412.29 |
3.58% |
137.88 |
1.20% |
20240408 |
20.99 |
-0.24% |
1563.98 |
-1242.83 |
227.29 |
2.04% |
-190.71 |
-1.71% |
1527.40 |
13.73% |
20240403 |
21.04 |
1.40% |
2761.80 |
243.12 |
479.05 |
2.97% |
740.98 |
4.59% |
1541.77 |
9.55% |
20240402 |
20.75 |
-2.03% |
-1848.46 |
2.86 |
-1270.76 |
-7.88% |
-1001.37 |
-6.21% |
423.67 |
2.63% |
20240401 |
21.18 |
-1.26% |
-2599.03 |
1987.70 |
-879.12 |
-4.81% |
272.78 |
1.49% |
-1992.69 |
-10.91% |
20240329 |
21.45 |
0.80% |
778.96 |
2361.71 |
200.71 |
1.87% |
650.76 |
6.06% |
-72.51 |
-0.67% |
20240328 |
21.28 |
1.72% |
6124.86 |
2207.75 |
1713.24 |
8.51% |
2088.59 |
10.37% |
2323.03 |
11.54% |
20240327 |
20.92 |
0.00% |
225.55 |
1011.62 |
238.79 |
1.96% |
604.12 |
4.95% |
-617.36 |
-5.06% |
20240326 |
20.92 |
1.06% |
776.33 |
922.69 |
714.08 |
7.37% |
31.71 |
0.33% |
30.54 |
0.32% |
20240325 |
20.70 |
-1.33% |
-1768.86 |
-411.67 |
-505.11 |
-3.99% |
-674.85 |
-5.33% |
-588.90 |
-4.65% |
600285羚锐制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向:成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢?什么是羚锐制药[600285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对羚锐制药[600285]资金流向的计算方法不同,所以数据会有不一致的情况。
|