| 002189中光学 今日实时资金流向 |
| 15:00 |
-1771.16 |
-2956.15 |
0.00 |
| 14:59 |
-1992.69 |
-2990.99 |
0.00 |
| 14:58 |
-1992.69 |
-2990.99 |
0.00 |
| 14:57 |
-1992.69 |
-2990.99 |
0.00 |
| 14:56 |
-1992.69 |
-2969.69 |
0.00 |
| 14:55 |
-1948.04 |
-2905.50 |
0.00 |
| 14:54 |
-1948.04 |
-2932.85 |
0.00 |
| 14:53 |
-1948.04 |
-2871.63 |
0.00 |
| 14:52 |
-1980.41 |
-2816.68 |
0.00 |
| 14:51 |
-1980.41 |
-2832.01 |
0.00 |
| 14:50 |
-2030.60 |
-2832.01 |
0.00 |
| 14:49 |
-2030.60 |
-2832.01 |
0.00 |
| 14:48 |
-2030.60 |
-2834.27 |
0.00 |
| 14:47 |
-2030.60 |
-2849.33 |
0.00 |
| 14:46 |
-2030.60 |
-2841.80 |
0.00 |
| 14:45 |
-1992.99 |
-2825.52 |
0.00 |
| 14:44 |
-1992.99 |
-2824.52 |
0.00 |
| 14:43 |
-1992.99 |
-2857.37 |
0.00 |
| 14:42 |
-1992.99 |
-2826.05 |
0.00 |
| 14:41 |
-1947.12 |
-2792.73 |
0.00 |
| 14:40 |
-1947.12 |
-2794.48 |
0.00 |
| 14:39 |
-1947.12 |
-2791.98 |
0.00 |
| 14:38 |
-1947.12 |
-2756.13 |
0.00 |
| 14:37 |
-1947.12 |
-2757.66 |
0.00 |
| 14:36 |
-1947.12 |
-2749.64 |
0.00 |
| 14:35 |
-1947.12 |
-2710.80 |
0.00 |
| 14:34 |
-1947.12 |
-2718.35 |
0.00 |
| 14:33 |
-1911.05 |
-2705.57 |
0.00 |
| 14:32 |
-1911.05 |
-2688.54 |
0.00 |
| 14:31 |
-1911.05 |
-2656.23 |
0.00 |
| 14:30 |
-1981.97 |
-2678.27 |
0.00 |
| 14:29 |
-1981.97 |
-2703.33 |
0.00 |
| 14:28 |
-1950.67 |
-2675.54 |
0.00 |
| 14:27 |
-1950.67 |
-2597.92 |
0.00 |
| 14:26 |
-1950.67 |
-2597.92 |
0.00 |
| 14:25 |
-1950.67 |
-2597.92 |
0.00 |
| 14:24 |
-1950.67 |
-2601.68 |
0.00 |
| 14:23 |
-1950.67 |
-2560.61 |
0.00 |
| 14:22 |
-1950.67 |
-2511.74 |
0.00 |
| 14:21 |
-1950.67 |
-2541.07 |
0.00 |
| 14:20 |
-1950.67 |
-2529.30 |
0.00 |
| 14:19 |
-1950.67 |
-2551.11 |
0.00 |
| 14:18 |
-1950.67 |
-2506.05 |
0.00 |
| 14:17 |
-1995.02 |
-2511.06 |
0.00 |
| 14:16 |
-1995.02 |
-2517.33 |
0.00 |
| 14:15 |
-1995.02 |
-2517.33 |
0.00 |
| 14:14 |
-1995.02 |
-2494.79 |
0.00 |
| 14:13 |
-1995.02 |
-2511.58 |
0.00 |
| 14:12 |
-2048.69 |
-2498.03 |
0.00 |
| 14:11 |
-2089.82 |
-2473.48 |
0.00 |
| 14:10 |
-2089.82 |
-2478.50 |
0.00 |
| 14:09 |
-2089.82 |
-2449.73 |
0.00 |
| 14:08 |
-2089.82 |
-2420.98 |
0.00 |
| 14:07 |
-2089.82 |
-2413.98 |
0.00 |
| 14:06 |
-2089.82 |
-2366.99 |
0.00 |
| 14:05 |
-2089.82 |
-2318.21 |
0.00 |
| 14:04 |
-1970.54 |
-2288.88 |
0.00 |
| 14:03 |
-1970.54 |
-2293.90 |
0.00 |
| 14:02 |
-1970.54 |
-2266.57 |
0.00 |
| 14:01 |
-1970.54 |
-2244.00 |
0.00 |
| 14:00 |
-1970.54 |
-2209.88 |
0.00 |
| 13:59 |
-1970.54 |
-2209.88 |
0.00 |
| 13:58 |
-1970.54 |
-2197.34 |
0.00 |
| 13:57 |
-1970.54 |
-2126.60 |
0.00 |
| 13:56 |
-1990.10 |
-2109.53 |
0.00 |
| 13:55 |
-1990.10 |
-2103.00 |
0.00 |
| 13:54 |
-1900.70 |
-2101.50 |
0.00 |
| 13:53 |
-1944.71 |
-2123.37 |
0.00 |
| 13:52 |
-1944.71 |
-2101.28 |
0.00 |
| 13:51 |
-1944.71 |
-2055.79 |
0.00 |
| 13:50 |
-1979.64 |
-2174.28 |
0.00 |
| 13:49 |
-1979.64 |
-2242.44 |
0.00 |
| 13:48 |
-1979.64 |
-2157.07 |
0.00 |
| 13:47 |
-1876.11 |
-2110.58 |
0.00 |
| 13:46 |
-1410.02 |
-1778.31 |
0.00 |
| 13:45 |
-1410.02 |
-1458.43 |
0.00 |
| 13:44 |
-1410.02 |
-1407.04 |
0.00 |
| 13:43 |
-1371.41 |
-1392.00 |
0.00 |
| 13:42 |
-1310.47 |
-1398.02 |
0.00 |
| 13:41 |
-1310.47 |
-1348.61 |
0.00 |
| 13:40 |
-1310.47 |
-1348.61 |
0.00 |
| 13:39 |
-1310.47 |
-1345.86 |
0.00 |
| 13:38 |
-1310.47 |
-1337.59 |
0.00 |
| 13:37 |
-1310.47 |
-1332.58 |
0.00 |
| 13:36 |
-1265.31 |
-1332.58 |
0.00 |
| 13:35 |
-1265.31 |
-1310.49 |
0.00 |
| 13:34 |
-1216.35 |
-1314.01 |
0.00 |
| 13:33 |
-1216.35 |
-1385.84 |
0.00 |
| 13:32 |
-1216.35 |
-1378.31 |
0.00 |
| 13:31 |
-1216.35 |
-1370.52 |
0.00 |
| 13:30 |
-1216.35 |
-1362.49 |
0.00 |
| 13:29 |
-1216.35 |
-1352.19 |
0.00 |
| 13:28 |
-1216.35 |
-1350.44 |
0.00 |
| 13:27 |
-1216.35 |
-1350.44 |
0.00 |
| 13:26 |
-1216.35 |
-1363.00 |
0.00 |
| 13:25 |
-1216.35 |
-1337.90 |
0.00 |
| 13:24 |
-1181.73 |
-1319.58 |
0.00 |
| 13:23 |
-1181.73 |
-1317.57 |
0.00 |
| 13:22 |
-1149.87 |
-1391.88 |
0.00 |
| 13:21 |
-981.98 |
-1398.91 |
0.00 |
| 13:20 |
-981.98 |
-1378.06 |
0.00 |
| 13:19 |
-981.98 |
-1344.92 |
0.00 |
| 13:18 |
-981.98 |
-1321.06 |
0.00 |
| 13:17 |
-927.95 |
-1259.75 |
0.00 |
| 13:16 |
-927.95 |
-1236.62 |
0.00 |
| 13:15 |
-927.95 |
-1204.93 |
0.00 |
| 13:14 |
-927.95 |
-1209.96 |
0.00 |
| 13:13 |
-818.54 |
-1175.25 |
0.00 |
| 13:12 |
-818.54 |
-1108.79 |
0.00 |
| 13:11 |
-818.54 |
-1102.49 |
0.00 |
| 13:10 |
-818.54 |
-1093.93 |
0.00 |
| 13:09 |
-818.54 |
-1092.92 |
0.00 |
| 13:08 |
-818.54 |
-1081.35 |
0.00 |
| 13:07 |
-818.54 |
-1081.35 |
0.00 |
| 13:06 |
-818.54 |
-1054.91 |
0.00 |
| 13:05 |
-818.54 |
-1054.91 |
0.00 |
| 13:04 |
-818.54 |
-1047.61 |
0.00 |
| 13:03 |
-818.54 |
-1014.86 |
0.00 |
| 13:02 |
-818.54 |
-967.96 |
0.00 |
| 13:01 |
-818.54 |
-932.61 |
0.00 |
| 11:30 |
-818.54 |
-932.87 |
0.00 |
| 11:29 |
-818.54 |
-940.95 |
0.00 |
| 11:28 |
-818.54 |
-945.24 |
0.00 |
| 11:27 |
-818.54 |
-945.24 |
0.00 |
| 11:26 |
-818.54 |
-945.24 |
0.00 |
| 11:25 |
-818.54 |
-945.24 |
0.00 |
| 11:24 |
-818.54 |
-917.71 |
0.00 |
| 11:23 |
-818.54 |
-903.56 |
0.00 |
| 11:22 |
-818.54 |
-919.99 |
0.00 |
| 11:21 |
-818.54 |
-939.20 |
0.00 |
| 11:20 |
-818.54 |
-961.20 |
0.00 |
| 11:19 |
-869.04 |
-1001.34 |
0.00 |
| 11:18 |
-869.04 |
-994.28 |
0.00 |
| 11:17 |
-869.04 |
-994.28 |
0.00 |
| 11:16 |
-869.04 |
-1006.64 |
0.00 |
| 11:15 |
-869.04 |
-1012.18 |
0.00 |
| 11:14 |
-869.04 |
-1041.42 |
0.00 |
| 11:13 |
-869.04 |
-1041.42 |
0.00 |
| 11:12 |
-869.04 |
-1041.42 |
0.00 |
| 11:11 |
-869.04 |
-1041.42 |
0.00 |
| 11:10 |
-869.04 |
-1036.38 |
0.00 |
| 11:09 |
-869.04 |
-1036.38 |
0.00 |
| 11:08 |
-869.04 |
-1044.96 |
0.00 |
| 11:07 |
-869.04 |
-1044.70 |
0.00 |
| 11:06 |
-869.04 |
-1026.33 |
0.00 |
| 11:05 |
-869.04 |
-1028.85 |
0.00 |
| 11:04 |
-906.84 |
-1034.39 |
0.00 |
| 11:03 |
-906.84 |
-1035.90 |
0.00 |
| 11:02 |
-906.84 |
-1030.88 |
0.00 |
| 11:01 |
-906.84 |
-1030.88 |
0.00 |
| 11:00 |
-906.84 |
-997.94 |
0.00 |
| 10:59 |
-866.61 |
-978.07 |
0.00 |
| 10:58 |
-866.61 |
-990.91 |
0.00 |
| 10:57 |
-866.61 |
-980.35 |
0.00 |
| 10:56 |
-866.61 |
-980.36 |
0.00 |
| 10:55 |
-866.61 |
-985.65 |
0.00 |
| 10:54 |
-866.61 |
-907.42 |
0.00 |
| 10:53 |
-866.61 |
-891.82 |
0.00 |
| 10:52 |
-866.61 |
-898.12 |
0.00 |
| 10:51 |
-866.61 |
-877.73 |
0.00 |
| 10:50 |
-798.40 |
-830.90 |
0.00 |
| 10:49 |
-798.40 |
-817.81 |
0.00 |
| 10:48 |
-798.40 |
-817.81 |
0.00 |
| 10:47 |
-798.40 |
-811.25 |
0.00 |
| 10:46 |
-798.40 |
-835.94 |
0.00 |
| 10:45 |
-798.40 |
-824.86 |
0.00 |
| 10:44 |
-798.40 |
-902.90 |
0.00 |
| 10:43 |
-798.40 |
-893.35 |
0.00 |
| 10:42 |
-798.40 |
-872.95 |
0.00 |
| 10:41 |
-798.40 |
-867.91 |
0.00 |
| 10:40 |
-798.40 |
-890.06 |
0.00 |
| 10:39 |
-798.40 |
-885.03 |
0.00 |
| 10:38 |
-798.40 |
-884.78 |
0.00 |
| 10:37 |
-798.40 |
-857.09 |
0.00 |
| 10:36 |
-798.40 |
-893.90 |
0.00 |
| 10:35 |
-798.40 |
-884.33 |
0.00 |
| 10:34 |
-798.40 |
-865.96 |
0.00 |
| 10:33 |
-798.40 |
-877.55 |
0.00 |
| 10:32 |
-798.40 |
-860.67 |
0.00 |
| 10:31 |
-798.40 |
-837.73 |
0.00 |
| 10:30 |
-798.40 |
-817.06 |
0.00 |
| 10:29 |
-798.40 |
-801.42 |
0.00 |
| 10:28 |
-798.40 |
-801.42 |
0.00 |
| 10:27 |
-798.40 |
-803.44 |
0.00 |
| 10:26 |
-798.40 |
-812.78 |
0.00 |
| 10:25 |
-798.40 |
-763.61 |
0.00 |
| 10:24 |
-798.40 |
-739.16 |
0.00 |
| 10:23 |
-798.40 |
-713.69 |
0.00 |
| 10:22 |
-798.40 |
-718.49 |
0.00 |
| 10:21 |
-798.40 |
-698.06 |
0.00 |
| 10:20 |
-766.04 |
-664.47 |
0.00 |
| 10:19 |
-805.76 |
-671.30 |
0.00 |
| 10:18 |
-768.60 |
-650.32 |
0.00 |
| 10:17 |
-768.60 |
-643.23 |
0.00 |
| 10:16 |
-768.60 |
-635.65 |
0.00 |
| 10:15 |
-768.60 |
-627.30 |
0.00 |
| 10:14 |
-768.60 |
-627.56 |
0.00 |
| 10:13 |
-768.60 |
-731.20 |
0.00 |
| 10:12 |
-768.60 |
-726.17 |
0.00 |
| 10:11 |
-709.13 |
-718.37 |
0.00 |
| 10:10 |
-709.13 |
-681.03 |
0.00 |
| 10:09 |
-709.13 |
-688.62 |
0.00 |
| 10:08 |
-709.13 |
-688.11 |
0.00 |
| 10:07 |
-709.13 |
-707.33 |
0.00 |
| 10:06 |
-709.13 |
-704.32 |
0.00 |
| 10:05 |
-709.13 |
-665.75 |
0.00 |
| 10:04 |
-709.13 |
-686.18 |
0.00 |
| 10:03 |
-709.13 |
-694.50 |
0.00 |
| 10:02 |
-709.13 |
-713.17 |
0.00 |
| 10:01 |
-639.09 |
-746.18 |
0.00 |
| 10:00 |
-639.09 |
-657.43 |
0.00 |
| 09:59 |
-639.09 |
-617.04 |
0.00 |
| 09:58 |
-639.09 |
-647.13 |
0.00 |
| 09:57 |
-639.09 |
-658.29 |
0.00 |
| 09:56 |
-639.09 |
-685.80 |
0.00 |
| 09:55 |
-639.09 |
-731.48 |
0.00 |
| 09:54 |
-639.09 |
-744.84 |
0.00 |
| 09:53 |
-639.09 |
-715.34 |
0.00 |
| 09:52 |
-865.19 |
-731.03 |
0.00 |
| 09:51 |
-865.19 |
-701.38 |
0.00 |
| 09:50 |
-1006.50 |
-694.61 |
0.00 |
| 09:49 |
-1006.50 |
-685.34 |
0.00 |
| 09:48 |
-1006.50 |
-645.71 |
0.00 |
| 09:47 |
-1006.50 |
-631.90 |
0.00 |
| 09:46 |
-1006.50 |
-500.83 |
0.00 |
| 09:45 |
-970.80 |
-452.83 |
0.00 |
| 09:44 |
-927.21 |
-437.73 |
0.00 |
| 09:43 |
-958.90 |
-486.57 |
0.00 |
| 09:42 |
-915.72 |
-484.07 |
0.00 |
| 09:41 |
-954.18 |
-423.67 |
0.00 |
| 09:40 |
-1108.38 |
-387.57 |
0.00 |
| 09:39 |
-1038.75 |
-386.59 |
0.00 |
| 09:38 |
-867.91 |
-445.15 |
0.00 |
| 09:37 |
-692.32 |
-367.53 |
0.00 |
| 09:36 |
-584.75 |
-214.45 |
0.00 |
| 09:35 |
-418.66 |
-174.78 |
0.00 |
| 09:34 |
-451.78 |
-136.43 |
0.00 |
| 09:33 |
-361.91 |
-80.91 |
0.00 |
| 09:32 |
-136.93 |
-147.38 |
0.00 |
| 09:31 |
-36.82 |
-110.83 |
0.00 |
| 09:30 |
0.00 |
42.41 |
0.00 |
|
| 大单资金：-1771.16万元 |
成交额占比：-5.94% |
| 中单资金：-2956.15万元 |
成交额占比：-9.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
25.06 |
-2.03% |
-3756.19 |
-2042.49 |
-1771.16 |
-5.94% |
-2956.15 |
-9.92% |
971.12 |
3.26% |
| 20250715 |
25.58 |
-3.54% |
-4765.43 |
-3211.43 |
-1585.55 |
-3.02% |
-3322.22 |
-6.33% |
142.34 |
0.27% |
| 20250714 |
26.52 |
1.80% |
1057.48 |
-7975.91 |
1078.99 |
2.27% |
1461.82 |
3.07% |
-1483.33 |
-3.11% |
| 20250711 |
26.05 |
1.28% |
531.10 |
-7577.93 |
1896.87 |
4.28% |
2090.17 |
4.72% |
-3455.94 |
-7.80% |
| 20250710 |
25.72 |
-1.87% |
-1665.82 |
-9970.16 |
-1661.64 |
-3.20% |
-2429.08 |
-4.68% |
2424.90 |
4.67% |
| 20250709 |
26.21 |
-1.24% |
-7240.86 |
-11575.72 |
-2940.10 |
-4.31% |
-2349.70 |
-3.44% |
-1951.06 |
-2.86% |
| 20250708 |
26.54 |
-2.75% |
-12596.06 |
-15646.00 |
-6350.03 |
-11.09% |
-4998.47 |
-8.73% |
-1247.56 |
-2.18% |
| 20250707 |
27.29 |
0.89% |
3503.91 |
-32188.63 |
1476.97 |
2.30% |
704.54 |
1.10% |
1322.40 |
2.06% |
| 20250704 |
27.05 |
-0.73% |
-5433.95 |
-23633.77 |
-495.36 |
-0.56% |
-1229.96 |
-1.38% |
-3708.63 |
-4.17% |
| 20250703 |
27.25 |
-4.39% |
-8864.60 |
-54715.04 |
-3267.20 |
-2.98% |
-5663.91 |
-5.17% |
66.51 |
0.06% |
| 20250702 |
28.50 |
-9.58% |
-16487.19 |
-58891.73 |
-7010.38 |
-5.07% |
-5312.80 |
-3.85% |
-4164.01 |
-3.01% |
| 20250701 |
31.52 |
2.34% |
-26297.07 |
-47597.23 |
-22892.66 |
-9.76% |
-5975.50 |
-2.55% |
2571.09 |
1.10% |
| 20250630 |
30.80 |
10.00% |
9731.01 |
-22931.96 |
10031.83 |
6.59% |
-381.37 |
-0.25% |
80.55 |
0.05% |
| 20250627 |
28.00 |
4.28% |
-16680.00 |
-33698.75 |
-31576.63 |
-14.51% |
1611.51 |
0.74% |
13285.12 |
6.10% |
| 20250626 |
26.85 |
10.00% |
-18371.71 |
-113.84 |
-7443.89 |
-40.33% |
-7202.65 |
-39.02% |
-3725.17 |
-20.18% |
| 20250625 |
24.41 |
10.00% |
-2558.09 |
5298.02 |
4284.12 |
9.68% |
-3743.69 |
-8.46% |
-3098.52 |
-7.00% |
| 20250624 |
22.19 |
1.23% |
2463.50 |
2815.78 |
1772.61 |
3.64% |
747.09 |
1.53% |
-56.20 |
-0.12% |
| 20250623 |
21.92 |
3.35% |
-1050.01 |
934.81 |
-734.96 |
-1.32% |
-2081.97 |
-3.73% |
1766.92 |
3.16% |
| 20250620 |
21.21 |
4.64% |
5009.16 |
2354.00 |
2008.28 |
6.50% |
2144.23 |
6.94% |
856.65 |
2.77% |
| 20250619 |
20.27 |
-4.25% |
-5077.74 |
270.30 |
-2032.03 |
-10.71% |
-2540.67 |
-13.39% |
-505.04 |
-2.66% |
| 20250618 |
21.17 |
3.57% |
4560.59 |
1963.88 |
1801.88 |
5.68% |
1589.92 |
5.01% |
1168.79 |
3.68% |
| 20250617 |
20.44 |
-0.58% |
-240.45 |
-251.16 |
-108.36 |
-0.87% |
-234.28 |
-1.89% |
102.19 |
0.82% |
| 20250616 |
20.56 |
2.70% |
1363.96 |
-1902.68 |
684.23 |
4.06% |
526.10 |
3.12% |
153.63 |
0.91% |
| 20250613 |
20.02 |
0.25% |
-229.19 |
-2367.61 |
-75.42 |
-0.55% |
-17.26 |
-0.13% |
-136.51 |
-1.00% |
| 20250612 |
19.97 |
-0.75% |
-1385.28 |
-3345.40 |
-338.45 |
-3.83% |
-658.84 |
-7.45% |
-387.99 |
-4.39% |
| 20250611 |
20.12 |
0.55% |
-1760.06 |
-1248.74 |
-413.16 |
-4.54% |
-577.38 |
-6.34% |
-769.52 |
-8.45% |
| 20250610 |
20.01 |
-3.66% |
-5971.51 |
-1357.56 |
-1759.88 |
-10.04% |
-2765.20 |
-15.77% |
-1446.43 |
-8.25% |
| 20250609 |
20.77 |
0.68% |
6.72 |
131.55 |
219.30 |
1.08% |
-266.72 |
-1.31% |
54.14 |
0.27% |
| 20250606 |
20.63 |
-2.96% |
-6244.44 |
-353.51 |
-1053.21 |
-3.68% |
-2965.15 |
-10.35% |
-2226.08 |
-7.77% |
| 20250605 |
21.26 |
5.88% |
8376.74 |
893.87 |
1758.21 |
3.27% |
2693.67 |
5.01% |
3924.86 |
7.30% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
