| 002189中光学 今日实时资金流向 |
| 15:00 |
-207.07 |
539.26 |
0.00 |
| 14:59 |
-152.44 |
560.11 |
0.00 |
| 14:58 |
-152.44 |
560.11 |
0.00 |
| 14:57 |
-152.44 |
575.94 |
0.00 |
| 14:56 |
-207.07 |
492.59 |
0.00 |
| 14:55 |
-237.90 |
392.84 |
0.00 |
| 14:54 |
-380.16 |
165.75 |
0.00 |
| 14:53 |
-310.30 |
64.55 |
0.00 |
| 14:52 |
-228.07 |
68.19 |
0.00 |
| 14:51 |
71.34 |
64.00 |
0.00 |
| 14:50 |
-24.54 |
-4.38 |
0.00 |
| 14:49 |
-24.54 |
1.37 |
0.00 |
| 14:48 |
-24.54 |
-27.95 |
0.00 |
| 14:47 |
43.24 |
-63.81 |
0.00 |
| 14:46 |
127.14 |
-120.79 |
0.00 |
| 14:45 |
174.20 |
-131.51 |
0.00 |
| 14:44 |
174.20 |
-144.85 |
0.00 |
| 14:43 |
359.54 |
-136.51 |
0.00 |
| 14:42 |
359.54 |
-137.30 |
0.00 |
| 14:41 |
220.95 |
-122.91 |
0.00 |
| 14:40 |
220.95 |
-143.33 |
0.00 |
| 14:39 |
220.95 |
-137.58 |
0.00 |
| 14:38 |
220.95 |
-158.02 |
0.00 |
| 14:37 |
220.95 |
-166.14 |
0.00 |
| 14:36 |
179.29 |
-178.72 |
0.00 |
| 14:35 |
179.29 |
-172.18 |
0.00 |
| 14:34 |
126.13 |
-156.48 |
0.00 |
| 14:33 |
126.13 |
-187.14 |
0.00 |
| 14:32 |
126.13 |
-242.66 |
0.00 |
| 14:31 |
126.13 |
-308.64 |
0.00 |
| 14:30 |
126.13 |
-354.20 |
0.00 |
| 14:29 |
126.13 |
-373.31 |
0.00 |
| 14:28 |
89.74 |
-367.56 |
0.00 |
| 14:27 |
89.74 |
-362.07 |
0.00 |
| 14:26 |
89.74 |
-405.78 |
0.00 |
| 14:25 |
89.74 |
-400.55 |
0.00 |
| 14:24 |
89.74 |
-352.14 |
0.00 |
| 14:23 |
89.74 |
-391.38 |
0.00 |
| 14:22 |
89.74 |
-409.69 |
0.00 |
| 14:21 |
89.74 |
-416.75 |
0.00 |
| 14:20 |
89.74 |
-408.90 |
0.00 |
| 14:19 |
89.74 |
-425.39 |
0.00 |
| 14:18 |
89.74 |
-430.63 |
0.00 |
| 14:17 |
89.74 |
-418.06 |
0.00 |
| 14:16 |
53.58 |
-484.86 |
0.00 |
| 14:15 |
53.58 |
-479.63 |
0.00 |
| 14:14 |
53.58 |
-482.24 |
0.00 |
| 14:13 |
53.58 |
-482.24 |
0.00 |
| 14:12 |
53.58 |
-482.24 |
0.00 |
| 14:11 |
53.58 |
-490.32 |
0.00 |
| 14:10 |
53.58 |
-485.89 |
0.00 |
| 14:09 |
53.58 |
-485.89 |
0.00 |
| 14:08 |
53.58 |
-494.51 |
0.00 |
| 14:07 |
53.58 |
-486.69 |
0.00 |
| 14:06 |
53.58 |
-526.14 |
0.00 |
| 14:05 |
53.58 |
-531.35 |
0.00 |
| 14:04 |
53.58 |
-531.35 |
0.00 |
| 14:03 |
11.86 |
-533.18 |
0.00 |
| 14:02 |
11.86 |
-514.75 |
0.00 |
| 14:01 |
11.86 |
-504.32 |
0.00 |
| 14:00 |
11.86 |
-533.59 |
0.00 |
| 13:59 |
11.86 |
-533.59 |
0.00 |
| 13:58 |
11.86 |
-526.29 |
0.00 |
| 13:57 |
11.86 |
-508.54 |
0.00 |
| 13:56 |
11.86 |
-545.54 |
0.00 |
| 13:55 |
11.86 |
-531.75 |
0.00 |
| 13:54 |
11.86 |
-531.75 |
0.00 |
| 13:53 |
11.86 |
-543.98 |
0.00 |
| 13:52 |
11.86 |
-533.84 |
0.00 |
| 13:51 |
11.86 |
-527.07 |
0.00 |
| 13:50 |
11.86 |
-492.74 |
0.00 |
| 13:49 |
11.86 |
-486.75 |
0.00 |
| 13:48 |
11.86 |
-468.81 |
0.00 |
| 13:47 |
57.11 |
-455.55 |
0.00 |
| 13:46 |
57.11 |
-426.41 |
0.00 |
| 13:45 |
57.11 |
-382.39 |
0.00 |
| 13:44 |
57.11 |
-382.39 |
0.00 |
| 13:43 |
57.11 |
-326.63 |
0.00 |
| 13:42 |
57.11 |
-326.63 |
0.00 |
| 13:41 |
57.11 |
-345.69 |
0.00 |
| 13:40 |
57.11 |
-345.69 |
0.00 |
| 13:39 |
57.11 |
-343.61 |
0.00 |
| 13:38 |
57.11 |
-338.39 |
0.00 |
| 13:37 |
57.11 |
-343.61 |
0.00 |
| 13:36 |
57.11 |
-321.19 |
0.00 |
| 13:35 |
57.11 |
-329.55 |
0.00 |
| 13:34 |
57.11 |
-349.64 |
0.00 |
| 13:33 |
57.11 |
-338.44 |
0.00 |
| 13:32 |
57.11 |
-332.70 |
0.00 |
| 13:31 |
57.11 |
-332.70 |
0.00 |
| 13:30 |
57.11 |
-332.70 |
0.00 |
| 13:29 |
57.11 |
-332.70 |
0.00 |
| 13:28 |
57.11 |
-341.56 |
0.00 |
| 13:27 |
57.11 |
-308.99 |
0.00 |
| 13:26 |
57.11 |
-321.00 |
0.00 |
| 13:25 |
57.11 |
-312.91 |
0.00 |
| 13:24 |
57.11 |
-292.55 |
0.00 |
| 13:23 |
57.11 |
-292.55 |
0.00 |
| 13:22 |
57.11 |
-287.07 |
0.00 |
| 13:21 |
91.63 |
-238.41 |
0.00 |
| 13:20 |
91.63 |
-240.25 |
0.00 |
| 13:19 |
125.64 |
-224.81 |
0.00 |
| 13:18 |
125.64 |
-201.78 |
0.00 |
| 13:17 |
125.64 |
-196.54 |
0.00 |
| 13:16 |
125.64 |
-201.78 |
0.00 |
| 13:15 |
94.71 |
-213.05 |
0.00 |
| 13:14 |
94.71 |
-213.05 |
0.00 |
| 13:13 |
94.71 |
-204.41 |
0.00 |
| 13:12 |
94.71 |
-204.41 |
0.00 |
| 13:11 |
94.71 |
-182.67 |
0.00 |
| 13:10 |
94.71 |
-166.69 |
0.00 |
| 13:09 |
142.41 |
-173.50 |
0.00 |
| 13:08 |
142.41 |
-190.52 |
0.00 |
| 13:07 |
142.41 |
-230.56 |
0.00 |
| 13:06 |
142.41 |
-230.56 |
0.00 |
| 13:05 |
142.41 |
-222.97 |
0.00 |
| 13:04 |
142.41 |
-242.11 |
0.00 |
| 13:03 |
142.41 |
-225.60 |
0.00 |
| 13:02 |
142.41 |
-207.26 |
0.00 |
| 13:01 |
142.41 |
-243.14 |
0.00 |
| 11:30 |
142.41 |
-248.64 |
0.00 |
| 11:29 |
142.41 |
-258.05 |
0.00 |
| 11:28 |
142.41 |
-264.31 |
0.00 |
| 11:27 |
142.41 |
-246.04 |
0.00 |
| 11:26 |
142.41 |
-254.92 |
0.00 |
| 11:25 |
173.23 |
-249.69 |
0.00 |
| 11:24 |
173.23 |
-255.97 |
0.00 |
| 11:23 |
173.23 |
-255.97 |
0.00 |
| 11:22 |
173.23 |
-255.97 |
0.00 |
| 11:21 |
173.23 |
-243.95 |
0.00 |
| 11:20 |
173.23 |
-243.95 |
0.00 |
| 11:19 |
173.23 |
-243.95 |
0.00 |
| 11:18 |
173.23 |
-243.95 |
0.00 |
| 11:17 |
217.47 |
-232.22 |
0.00 |
| 11:16 |
257.86 |
-221.54 |
0.00 |
| 11:15 |
257.86 |
-226.76 |
0.00 |
| 11:14 |
257.86 |
-226.76 |
0.00 |
| 11:13 |
257.86 |
-229.38 |
0.00 |
| 11:12 |
257.86 |
-153.17 |
0.00 |
| 11:11 |
257.86 |
-153.17 |
0.00 |
| 11:10 |
257.86 |
-166.24 |
0.00 |
| 11:09 |
257.86 |
-166.24 |
0.00 |
| 11:08 |
257.86 |
-113.38 |
0.00 |
| 11:07 |
257.86 |
-108.15 |
0.00 |
| 11:06 |
257.86 |
-102.92 |
0.00 |
| 11:05 |
257.86 |
-84.08 |
0.00 |
| 11:04 |
257.86 |
-89.31 |
0.00 |
| 11:03 |
257.86 |
-98.73 |
0.00 |
| 11:02 |
257.86 |
-107.08 |
0.00 |
| 11:01 |
257.86 |
-117.27 |
0.00 |
| 11:00 |
257.86 |
-113.63 |
0.00 |
| 10:59 |
257.86 |
-13.12 |
0.00 |
| 10:58 |
257.86 |
-10.25 |
0.00 |
| 10:57 |
257.86 |
7.80 |
0.00 |
| 10:56 |
257.86 |
-4.49 |
0.00 |
| 10:55 |
235.88 |
-139.88 |
0.00 |
| 10:54 |
235.88 |
-98.29 |
0.00 |
| 10:53 |
235.88 |
-55.33 |
0.00 |
| 10:52 |
235.88 |
-60.05 |
0.00 |
| 10:51 |
270.48 |
-28.86 |
0.00 |
| 10:50 |
270.48 |
-7.10 |
0.00 |
| 10:49 |
270.48 |
-22.32 |
0.00 |
| 10:48 |
238.98 |
-37.80 |
0.00 |
| 10:47 |
238.98 |
-18.62 |
0.00 |
| 10:46 |
238.98 |
-53.29 |
0.00 |
| 10:45 |
238.98 |
-26.25 |
0.00 |
| 10:44 |
238.98 |
-33.62 |
0.00 |
| 10:43 |
280.75 |
-40.20 |
0.00 |
| 10:42 |
280.75 |
-21.53 |
0.00 |
| 10:41 |
280.75 |
-16.79 |
0.00 |
| 10:40 |
280.75 |
-52.07 |
0.00 |
| 10:39 |
280.75 |
-52.07 |
0.00 |
| 10:38 |
280.75 |
-136.01 |
0.00 |
| 10:37 |
280.75 |
-162.04 |
0.00 |
| 10:36 |
280.75 |
-179.41 |
0.00 |
| 10:35 |
280.75 |
-218.80 |
0.00 |
| 10:34 |
280.75 |
-185.20 |
0.00 |
| 10:33 |
280.75 |
-164.74 |
0.00 |
| 10:32 |
280.75 |
-171.83 |
0.00 |
| 10:31 |
280.75 |
-188.89 |
0.00 |
| 10:30 |
339.43 |
-206.20 |
0.00 |
| 10:29 |
339.43 |
-216.95 |
0.00 |
| 10:28 |
339.43 |
-148.57 |
0.00 |
| 10:27 |
339.43 |
-101.61 |
0.00 |
| 10:26 |
339.43 |
-96.36 |
0.00 |
| 10:25 |
339.43 |
-93.22 |
0.00 |
| 10:24 |
339.43 |
-99.00 |
0.00 |
| 10:23 |
384.05 |
-111.61 |
0.00 |
| 10:22 |
423.53 |
-66.15 |
0.00 |
| 10:21 |
423.53 |
-28.51 |
0.00 |
| 10:20 |
423.53 |
34.99 |
0.00 |
| 10:19 |
423.53 |
42.84 |
0.00 |
| 10:18 |
423.53 |
46.53 |
0.00 |
| 10:17 |
495.87 |
-47.91 |
0.00 |
| 10:16 |
357.64 |
-24.57 |
0.00 |
| 10:15 |
429.29 |
-103.37 |
0.00 |
| 10:14 |
343.35 |
-202.81 |
0.00 |
| 10:13 |
207.26 |
-242.61 |
0.00 |
| 10:12 |
87.95 |
-239.16 |
0.00 |
| 10:11 |
126.01 |
-316.65 |
0.00 |
| 10:10 |
88.44 |
-343.31 |
0.00 |
| 10:09 |
36.88 |
-404.00 |
0.00 |
| 10:08 |
36.88 |
-409.73 |
0.00 |
| 10:07 |
-1.81 |
-400.12 |
0.00 |
| 10:06 |
-1.81 |
-403.51 |
0.00 |
| 10:05 |
-43.83 |
-377.55 |
0.00 |
| 10:04 |
-43.83 |
-397.84 |
0.00 |
| 10:03 |
-43.83 |
-479.90 |
0.00 |
| 10:02 |
-43.83 |
-437.52 |
0.00 |
| 10:01 |
-43.83 |
-443.46 |
0.00 |
| 10:00 |
-43.83 |
-507.64 |
0.00 |
| 09:59 |
-43.83 |
-546.77 |
0.00 |
| 09:58 |
-43.83 |
-485.25 |
0.00 |
| 09:57 |
-43.83 |
-495.56 |
0.00 |
| 09:56 |
-43.83 |
-492.48 |
0.00 |
| 09:55 |
-43.83 |
-478.03 |
0.00 |
| 09:54 |
-43.83 |
-480.62 |
0.00 |
| 09:53 |
-43.83 |
-405.17 |
0.00 |
| 09:52 |
51.59 |
-336.40 |
0.00 |
| 09:51 |
51.59 |
-354.47 |
0.00 |
| 09:50 |
51.59 |
-401.15 |
0.00 |
| 09:49 |
51.59 |
-365.06 |
0.00 |
| 09:48 |
51.59 |
-355.26 |
0.00 |
| 09:47 |
51.59 |
-363.78 |
0.00 |
| 09:46 |
51.59 |
-374.08 |
0.00 |
| 09:45 |
-22.97 |
-378.18 |
0.00 |
| 09:44 |
-58.96 |
-374.37 |
0.00 |
| 09:43 |
87.34 |
-364.87 |
0.00 |
| 09:42 |
79.38 |
-359.74 |
0.00 |
| 09:41 |
79.38 |
-266.67 |
0.00 |
| 09:40 |
116.83 |
-186.01 |
0.00 |
| 09:39 |
109.56 |
-177.46 |
0.00 |
| 09:38 |
109.56 |
-106.75 |
0.00 |
| 09:37 |
109.56 |
-86.50 |
0.00 |
| 09:36 |
109.56 |
-121.58 |
0.00 |
| 09:35 |
109.56 |
-130.17 |
0.00 |
| 09:34 |
109.56 |
-90.52 |
0.00 |
| 09:33 |
-4.62 |
-112.52 |
0.00 |
| 09:32 |
-39.99 |
-23.13 |
0.00 |
| 09:31 |
0.00 |
-81.38 |
0.00 |
| 09:30 |
0.00 |
-20.02 |
0.00 |
|
| 大单资金：-207.07万元 |
成交额占比：-0.75% |
| 中单资金：539.26万元 |
成交额占比：1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
26.39 |
1.11% |
-578.15 |
-6933.29 |
-207.07 |
-0.75% |
539.26 |
1.96% |
-910.34 |
-3.31% |
| 20250828 |
26.10 |
0.31% |
-2200.46 |
-7887.38 |
-297.51 |
-0.90% |
-1973.67 |
-5.97% |
70.72 |
0.21% |
| 20250827 |
26.02 |
-4.09% |
-11232.33 |
-6957.10 |
-4639.61 |
-10.52% |
-6063.24 |
-13.75% |
-529.48 |
-1.20% |
| 20250826 |
27.13 |
-1.42% |
-6355.62 |
-1709.60 |
-2643.63 |
-8.35% |
-2563.55 |
-8.10% |
-1148.44 |
-3.63% |
| 20250825 |
27.52 |
0.62% |
241.40 |
-3918.40 |
854.53 |
1.91% |
-498.87 |
-1.11% |
-114.26 |
-0.25% |
| 20250822 |
27.35 |
0.63% |
-61.40 |
-7022.82 |
-1161.16 |
-3.20% |
-878.18 |
-2.42% |
1977.94 |
5.45% |
| 20250821 |
27.18 |
0.44% |
-1470.98 |
-8062.94 |
632.77 |
1.72% |
-91.75 |
-0.25% |
-2012.00 |
-5.46% |
| 20250820 |
27.06 |
1.20% |
-801.55 |
-20518.73 |
607.89 |
1.71% |
-509.74 |
-1.44% |
-899.70 |
-2.53% |
| 20250819 |
26.74 |
-2.52% |
-9109.13 |
-13066.50 |
-4852.43 |
-11.50% |
-4335.19 |
-10.28% |
78.49 |
0.19% |
| 20250818 |
27.43 |
1.14% |
-2779.47 |
-14104.53 |
-2249.89 |
-4.96% |
-722.67 |
-1.59% |
193.09 |
0.43% |
| 20250815 |
27.12 |
-0.91% |
-5775.72 |
-15202.71 |
-2201.28 |
-4.73% |
-3473.54 |
-7.47% |
-100.90 |
-0.22% |
| 20250814 |
27.37 |
-6.56% |
-23556.20 |
-5231.36 |
-11823.02 |
-14.88% |
-7489.50 |
-9.42% |
-4243.68 |
-5.34% |
| 20250813 |
29.29 |
3.57% |
15188.55 |
1618.13 |
8060.12 |
9.08% |
4920.78 |
5.54% |
2207.65 |
2.49% |
| 20250812 |
28.28 |
-2.85% |
-8805.78 |
-6322.54 |
-5890.46 |
-9.18% |
-3306.34 |
-5.15% |
391.02 |
0.61% |
| 20250811 |
29.11 |
0.83% |
-12981.27 |
-546.93 |
-3348.07 |
-4.09% |
-5335.77 |
-6.52% |
-4297.43 |
-5.25% |
| 20250808 |
28.87 |
4.15% |
2479.81 |
7801.57 |
7770.07 |
6.91% |
-1738.52 |
-1.55% |
-3551.74 |
-3.16% |
| 20250807 |
27.72 |
-4.05% |
-8063.34 |
-398.97 |
-4973.53 |
-6.60% |
-4226.11 |
-5.61% |
1136.30 |
1.51% |
| 20250806 |
28.89 |
3.22% |
1634.47 |
3734.01 |
119.45 |
0.12% |
1527.89 |
1.47% |
-12.87 |
-0.01% |
| 20250805 |
27.99 |
4.09% |
5046.84 |
-48.09 |
-114.85 |
-0.11% |
3116.77 |
2.94% |
2044.92 |
1.93% |
| 20250804 |
26.89 |
5.00% |
9689.59 |
-934.41 |
5000.43 |
8.36% |
2696.82 |
4.51% |
1992.34 |
3.33% |
| 20250801 |
25.61 |
-1.35% |
372.82 |
-6364.64 |
-430.47 |
-1.11% |
414.20 |
1.07% |
389.09 |
1.00% |
| 20250731 |
25.96 |
-0.84% |
-2699.08 |
-11892.69 |
-840.55 |
-2.55% |
-2185.48 |
-6.63% |
326.95 |
0.99% |
| 20250730 |
26.18 |
-1.98% |
-10109.07 |
-10258.53 |
-3662.65 |
-7.09% |
-3518.12 |
-6.81% |
-2928.30 |
-5.67% |
| 20250729 |
26.71 |
-0.04% |
-3232.26 |
-12614.20 |
-1001.17 |
-2.89% |
-2286.33 |
-6.60% |
55.24 |
0.16% |
| 20250728 |
26.72 |
2.97% |
6537.17 |
-11299.82 |
-429.80 |
-0.88% |
2415.78 |
4.97% |
4551.19 |
9.36% |
| 20250725 |
25.95 |
-1.96% |
-5996.28 |
-7236.53 |
-5958.52 |
-18.18% |
-1685.72 |
-5.14% |
1647.96 |
5.03% |
| 20250724 |
26.47 |
0.84% |
-710.80 |
-342.32 |
793.61 |
2.19% |
-639.35 |
-1.76% |
-865.06 |
-2.38% |
| 20250723 |
26.25 |
-6.08% |
-17040.07 |
1761.11 |
-6018.32 |
-10.59% |
-7818.55 |
-13.75% |
-3203.20 |
-5.63% |
| 20250722 |
27.95 |
3.63% |
3231.18 |
6008.27 |
313.21 |
0.33% |
1924.28 |
2.06% |
993.69 |
1.06% |
| 20250721 |
26.97 |
2.00% |
4957.87 |
4109.51 |
3633.49 |
5.39% |
1697.91 |
2.52% |
-373.53 |
-0.55% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
