002189中光学 今日实时资金流向 |
15:00 |
302.40 |
-167.94 |
150.28 |
14:59 |
255.33 |
-166.21 |
148.24 |
14:58 |
255.33 |
-166.21 |
148.24 |
14:57 |
255.33 |
-166.21 |
148.24 |
14:56 |
337.37 |
-165.44 |
151.53 |
14:55 |
337.37 |
-170.32 |
154.82 |
14:54 |
337.37 |
-168.91 |
166.75 |
14:53 |
337.37 |
-189.02 |
162.18 |
14:52 |
337.37 |
-166.41 |
175.52 |
14:51 |
337.37 |
-166.41 |
181.01 |
14:50 |
337.37 |
-186.35 |
180.85 |
14:49 |
337.37 |
-185.11 |
162.79 |
14:48 |
337.37 |
-226.38 |
118.86 |
14:47 |
337.37 |
-234.06 |
112.58 |
14:46 |
337.37 |
-234.06 |
125.27 |
14:45 |
337.37 |
-234.06 |
107.55 |
14:44 |
337.37 |
-227.79 |
108.02 |
14:43 |
337.37 |
-227.79 |
113.50 |
14:42 |
337.37 |
-233.28 |
110.36 |
14:41 |
337.37 |
-212.13 |
104.72 |
14:40 |
337.37 |
-196.61 |
79.02 |
14:39 |
337.37 |
-212.30 |
49.20 |
14:38 |
337.37 |
-201.34 |
51.86 |
14:37 |
337.37 |
-236.45 |
48.10 |
14:36 |
337.37 |
-217.18 |
48.40 |
14:35 |
337.37 |
-217.18 |
55.92 |
14:34 |
337.37 |
-209.04 |
49.80 |
14:33 |
337.37 |
-214.36 |
34.44 |
14:32 |
337.37 |
-214.36 |
24.88 |
14:31 |
337.37 |
-214.36 |
11.87 |
14:30 |
337.37 |
-214.36 |
-4.58 |
14:29 |
337.37 |
-214.36 |
-4.26 |
14:28 |
337.37 |
-219.84 |
-16.16 |
14:27 |
337.37 |
-219.84 |
-22.89 |
14:26 |
337.37 |
-225.00 |
-54.95 |
14:25 |
337.37 |
-242.06 |
-49.64 |
14:24 |
337.37 |
-242.06 |
-68.25 |
14:23 |
337.37 |
-232.98 |
-72.79 |
14:22 |
337.37 |
-235.82 |
-81.71 |
14:21 |
337.37 |
-235.82 |
-86.10 |
14:20 |
337.37 |
-220.49 |
-90.32 |
14:19 |
337.37 |
-220.49 |
-78.43 |
14:18 |
337.37 |
-236.15 |
-82.81 |
14:17 |
337.37 |
-256.81 |
-85.01 |
14:16 |
337.37 |
-256.81 |
-85.95 |
14:15 |
337.37 |
-256.81 |
-86.89 |
14:14 |
337.37 |
-256.81 |
-80.16 |
14:13 |
337.37 |
-256.81 |
-78.59 |
14:12 |
337.37 |
-256.81 |
-88.77 |
14:11 |
337.37 |
-250.55 |
-91.43 |
14:10 |
337.37 |
-231.31 |
-89.24 |
14:09 |
337.37 |
-231.31 |
-103.81 |
14:08 |
337.37 |
-215.66 |
-103.50 |
14:07 |
337.37 |
-215.66 |
-114.78 |
14:06 |
337.37 |
-208.78 |
-101.48 |
14:05 |
337.37 |
-193.13 |
-99.29 |
14:04 |
337.37 |
-193.13 |
-98.04 |
14:03 |
337.37 |
-200.18 |
-98.19 |
14:02 |
337.37 |
-206.45 |
-94.12 |
14:01 |
373.53 |
-199.24 |
-98.83 |
14:00 |
373.53 |
-191.41 |
-107.60 |
13:59 |
373.53 |
-184.04 |
-104.78 |
13:58 |
373.53 |
-184.04 |
-99.30 |
13:57 |
373.53 |
-202.55 |
-110.12 |
13:56 |
373.53 |
-196.59 |
-104.48 |
13:55 |
373.53 |
-196.59 |
-110.44 |
13:54 |
373.53 |
-196.59 |
-118.90 |
13:53 |
373.53 |
-196.59 |
-127.21 |
13:52 |
373.53 |
-185.63 |
-121.88 |
13:51 |
373.53 |
-156.78 |
-80.34 |
13:50 |
373.53 |
-142.36 |
-74.22 |
13:49 |
373.53 |
-134.51 |
-68.73 |
13:48 |
373.53 |
-134.51 |
-78.00 |
13:47 |
373.53 |
-146.14 |
-75.02 |
13:46 |
373.53 |
-147.09 |
-70.78 |
13:45 |
373.53 |
-138.93 |
-78.78 |
13:44 |
373.53 |
-144.89 |
-74.23 |
13:43 |
373.53 |
-144.89 |
-57.12 |
13:42 |
373.53 |
-125.74 |
-24.93 |
13:41 |
373.53 |
-125.74 |
-18.64 |
13:40 |
325.11 |
-131.25 |
-11.25 |
13:39 |
325.11 |
-131.25 |
-17.07 |
13:38 |
325.11 |
-131.25 |
-15.81 |
13:37 |
325.11 |
-131.25 |
-20.37 |
13:36 |
325.11 |
-131.25 |
-42.18 |
13:35 |
325.11 |
-131.25 |
-45.63 |
13:34 |
325.11 |
-131.25 |
-44.38 |
13:33 |
325.11 |
-131.25 |
-48.45 |
13:32 |
325.11 |
-131.25 |
-48.92 |
13:31 |
325.11 |
-131.25 |
-40.92 |
13:30 |
325.11 |
-137.06 |
-48.78 |
13:29 |
325.11 |
-137.06 |
-48.31 |
13:28 |
325.11 |
-131.25 |
-39.68 |
13:27 |
325.11 |
-136.44 |
-51.31 |
13:26 |
325.11 |
-152.80 |
-41.41 |
13:25 |
325.11 |
-158.77 |
-51.95 |
13:24 |
325.11 |
-152.02 |
-62.63 |
13:23 |
325.11 |
-167.74 |
-63.73 |
13:22 |
293.88 |
-161.16 |
-73.14 |
13:21 |
293.88 |
-164.60 |
-70.63 |
13:20 |
293.88 |
-164.60 |
-72.67 |
13:19 |
293.88 |
-153.31 |
-94.62 |
13:18 |
293.88 |
-153.31 |
-92.90 |
13:17 |
293.88 |
-153.31 |
-91.49 |
13:16 |
293.88 |
-153.31 |
-85.38 |
13:15 |
293.88 |
-153.31 |
-77.86 |
13:14 |
293.88 |
-160.52 |
-77.86 |
13:13 |
293.88 |
-160.52 |
-80.84 |
13:12 |
293.88 |
-149.71 |
-63.46 |
13:11 |
293.88 |
-149.71 |
-73.17 |
13:10 |
293.88 |
-144.24 |
-92.58 |
13:09 |
293.88 |
-138.77 |
-92.11 |
13:08 |
293.88 |
-138.77 |
-96.80 |
13:07 |
293.88 |
-138.77 |
-86.66 |
13:06 |
293.88 |
-146.57 |
-89.00 |
13:05 |
293.88 |
-111.79 |
-93.22 |
13:04 |
293.88 |
-111.79 |
-62.01 |
13:03 |
293.88 |
-111.79 |
-53.73 |
13:02 |
293.88 |
-111.79 |
-48.58 |
13:01 |
293.88 |
-116.79 |
-40.93 |
11:30 |
293.88 |
-108.98 |
-27.01 |
11:29 |
293.88 |
-102.41 |
-18.10 |
11:28 |
293.88 |
-102.41 |
-11.70 |
11:27 |
293.88 |
-102.41 |
-5.45 |
11:26 |
293.88 |
-111.64 |
16.29 |
11:25 |
293.88 |
-66.04 |
50.28 |
11:24 |
293.88 |
-48.62 |
78.99 |
11:23 |
293.88 |
-48.62 |
92.50 |
11:22 |
293.88 |
-48.62 |
104.12 |
11:21 |
293.88 |
-72.65 |
89.34 |
11:20 |
293.88 |
-72.65 |
90.75 |
11:19 |
293.88 |
-80.66 |
93.26 |
11:18 |
293.88 |
-80.66 |
68.46 |
11:17 |
293.88 |
-80.66 |
65.32 |
11:16 |
293.88 |
-48.31 |
78.66 |
11:15 |
293.88 |
-48.31 |
95.01 |
11:14 |
293.88 |
-48.31 |
99.25 |
11:13 |
293.88 |
-48.31 |
99.87 |
11:12 |
293.88 |
-48.31 |
95.47 |
11:11 |
259.88 |
3.64 |
117.50 |
11:10 |
259.88 |
11.50 |
95.04 |
11:09 |
259.88 |
-51.24 |
59.74 |
11:08 |
259.88 |
-70.97 |
69.75 |
11:07 |
259.88 |
-65.18 |
73.97 |
11:06 |
201.68 |
-73.00 |
51.91 |
11:05 |
201.68 |
-77.07 |
48.00 |
11:04 |
201.68 |
-82.54 |
46.44 |
11:03 |
201.68 |
-98.18 |
25.63 |
11:02 |
201.68 |
-98.18 |
21.56 |
11:01 |
201.68 |
-98.18 |
22.34 |
11:00 |
201.68 |
-91.16 |
11.40 |
10:59 |
201.68 |
-91.16 |
24.99 |
10:58 |
201.68 |
-91.16 |
19.37 |
10:57 |
201.68 |
-84.91 |
8.58 |
10:56 |
201.68 |
-89.91 |
10.15 |
10:55 |
201.68 |
-82.09 |
14.21 |
10:54 |
148.18 |
-82.09 |
-33.73 |
10:53 |
148.18 |
-39.55 |
-48.23 |
10:52 |
148.18 |
-39.55 |
-40.74 |
10:51 |
148.18 |
-46.10 |
-57.75 |
10:50 |
148.18 |
-46.10 |
-52.60 |
10:49 |
148.18 |
-62.81 |
-41.67 |
10:48 |
148.18 |
-82.79 |
-50.11 |
10:47 |
148.18 |
-82.79 |
-66.64 |
10:46 |
148.18 |
-69.39 |
-65.71 |
10:45 |
148.18 |
-66.74 |
-54.48 |
10:44 |
148.18 |
-66.74 |
-34.84 |
10:43 |
148.18 |
-53.80 |
-18.47 |
10:42 |
148.18 |
-53.80 |
-17.54 |
10:41 |
148.18 |
-44.76 |
-17.23 |
10:40 |
148.18 |
-44.76 |
-31.74 |
10:39 |
148.18 |
-39.30 |
-8.04 |
10:38 |
148.18 |
-39.30 |
-3.20 |
10:37 |
148.18 |
-39.30 |
-6.02 |
10:36 |
148.18 |
-46.16 |
-12.72 |
10:35 |
148.18 |
-46.16 |
-17.56 |
10:34 |
148.18 |
-40.87 |
-16.63 |
10:33 |
148.18 |
-47.26 |
-29.57 |
10:32 |
148.18 |
-63.63 |
-15.57 |
10:31 |
148.18 |
-34.50 |
36.82 |
10:30 |
148.18 |
-28.56 |
77.27 |
10:29 |
148.18 |
-50.44 |
86.33 |
10:28 |
148.18 |
-62.15 |
72.11 |
10:27 |
148.18 |
-67.61 |
54.64 |
10:26 |
148.18 |
-67.61 |
64.31 |
10:25 |
148.18 |
-65.43 |
52.92 |
10:24 |
148.18 |
-74.78 |
51.51 |
10:23 |
79.25 |
-89.25 |
59.19 |
10:22 |
79.25 |
-87.54 |
44.72 |
10:21 |
79.25 |
-82.10 |
39.89 |
10:20 |
79.25 |
-82.10 |
36.16 |
10:19 |
79.25 |
-88.32 |
31.65 |
10:18 |
79.25 |
-115.55 |
26.34 |
10:17 |
-13.83 |
-98.19 |
19.82 |
10:16 |
-13.83 |
-127.99 |
31.76 |
10:15 |
-13.83 |
-133.89 |
-16.67 |
10:14 |
-13.83 |
-125.97 |
-13.88 |
10:13 |
-13.83 |
-131.72 |
-46.65 |
10:12 |
-13.83 |
-131.72 |
-42.77 |
10:11 |
18.60 |
-137.15 |
-44.64 |
10:10 |
18.60 |
-123.81 |
-48.84 |
10:09 |
18.60 |
-117.76 |
-60.96 |
10:08 |
50.88 |
-119.62 |
-47.47 |
10:07 |
50.88 |
-138.87 |
-67.04 |
10:06 |
50.88 |
-154.39 |
-57.12 |
10:05 |
50.88 |
-144.58 |
-8.78 |
10:04 |
50.88 |
-144.58 |
-30.89 |
10:03 |
50.88 |
-143.81 |
-33.53 |
10:02 |
4.21 |
-143.81 |
-42.07 |
10:01 |
4.21 |
-154.98 |
-35.25 |
10:00 |
4.21 |
-145.17 |
-19.61 |
09:59 |
4.21 |
-133.51 |
-26.30 |
09:58 |
4.21 |
-140.65 |
-25.37 |
09:57 |
0.98 |
-123.54 |
-34.39 |
09:56 |
0.98 |
-138.59 |
-63.91 |
09:55 |
0.98 |
-131.15 |
-50.89 |
09:54 |
0.98 |
-126.30 |
-1.55 |
09:53 |
0.98 |
-132.51 |
-19.42 |
09:52 |
-44.25 |
-87.16 |
1.48 |
09:51 |
-44.25 |
-80.38 |
22.95 |
09:50 |
-44.25 |
-126.70 |
-23.49 |
09:49 |
-44.25 |
-126.70 |
-18.41 |
09:48 |
-44.25 |
-121.34 |
-81.88 |
09:47 |
-44.25 |
-142.87 |
-104.67 |
09:46 |
-44.25 |
-113.16 |
-89.66 |
09:45 |
-44.25 |
-66.94 |
-55.52 |
09:44 |
-44.25 |
-46.45 |
-30.40 |
09:43 |
-44.25 |
-35.67 |
-40.74 |
09:42 |
-44.25 |
-28.58 |
-49.69 |
09:41 |
-44.25 |
-57.63 |
-130.47 |
09:40 |
-44.25 |
-29.95 |
-93.70 |
09:39 |
-44.25 |
-53.11 |
-81.22 |
09:38 |
-44.25 |
-70.86 |
-72.74 |
09:37 |
-44.25 |
-42.47 |
-63.18 |
09:36 |
-44.25 |
-55.18 |
-41.73 |
09:35 |
-44.25 |
-87.55 |
-58.68 |
09:34 |
-44.25 |
-107.90 |
-20.95 |
09:33 |
-44.25 |
-135.71 |
-49.87 |
09:32 |
-44.25 |
-126.86 |
-21.26 |
09:31 |
-44.25 |
-109.16 |
-39.04 |
09:30 |
0.00 |
-30.54 |
-17.71 |
|
大单资金:302.40万元 |
成交额占比:2.79% |
中单资金:-167.94万元 |
成交额占比:-1.55% |
小单资金:150.28万元 |
成交额占比:1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
15.63 |
2.69% |
157.89 |
1197.22 |
293.88 |
4.03% |
-108.98 |
-1.50% |
-27.01 |
-0.37% |
20240426 |
15.22 |
4.82% |
2236.32 |
879.32 |
482.59 |
3.24% |
153.59 |
1.03% |
1600.14 |
10.74% |
20240425 |
14.52 |
-1.02% |
154.34 |
-519.30 |
46.55 |
0.59% |
-318.61 |
-4.03% |
426.40 |
5.39% |
20240424 |
14.67 |
2.09% |
1120.18 |
-1991.87 |
760.31 |
8.56% |
-323.21 |
-3.64% |
683.08 |
7.69% |
20240423 |
14.37 |
-1.03% |
-1448.14 |
-2164.24 |
-386.11 |
-4.58% |
-668.88 |
-7.94% |
-393.15 |
-4.67% |
20240422 |
14.52 |
0.35% |
40.20 |
-2750.18 |
-24.02 |
-0.20% |
-221.33 |
-1.86% |
285.55 |
2.40% |
20240419 |
14.47 |
-2.76% |
-2031.83 |
-3144.60 |
-916.03 |
-5.65% |
-1402.40 |
-8.65% |
286.60 |
1.77% |
20240418 |
14.88 |
3.98% |
-5915.74 |
-2448.62 |
-1426.02 |
-4.96% |
-1260.08 |
-4.38% |
-3229.64 |
-11.23% |
20240417 |
14.31 |
6.16% |
416.83 |
-1534.19 |
587.94 |
3.75% |
472.44 |
3.01% |
-643.55 |
-4.10% |
20240416 |
13.48 |
-10.01% |
-4179.51 |
-2594.53 |
-972.05 |
-5.49% |
-2038.43 |
-11.52% |
-1169.03 |
-6.61% |
20240415 |
14.98 |
-4.22% |
-1499.76 |
-1912.14 |
-418.44 |
-3.45% |
-769.78 |
-6.35% |
-311.54 |
-2.57% |
20240412 |
15.64 |
-0.76% |
-378.54 |
-2112.79 |
-220.05 |
-3.25% |
-348.03 |
-5.14% |
189.54 |
2.80% |
20240411 |
15.76 |
-1.93% |
-1210.82 |
-1859.35 |
-511.59 |
-4.39% |
-723.80 |
-6.20% |
24.57 |
0.21% |
20240410 |
16.07 |
-4.74% |
-2344.75 |
-2557.51 |
-472.40 |
-4.36% |
-1317.46 |
-12.15% |
-554.89 |
-5.12% |
20240409 |
16.87 |
0.30% |
-1298.61 |
-3022.49 |
-289.66 |
-3.11% |
-764.98 |
-8.22% |
-243.97 |
-2.62% |
20240408 |
16.82 |
-3.72% |
-1902.51 |
-1584.27 |
-619.09 |
-3.92% |
-2117.89 |
-13.42% |
834.47 |
5.29% |
20240403 |
17.47 |
-1.02% |
-1202.33 |
-1426.95 |
33.39 |
0.18% |
-190.20 |
-1.05% |
-1045.52 |
-5.75% |
20240402 |
17.65 |
-3.23% |
-2846.84 |
-2031.97 |
-1209.75 |
-7.60% |
-1305.62 |
-8.21% |
-331.47 |
-2.08% |
20240401 |
18.24 |
-0.98% |
-3497.53 |
-1219.09 |
-937.38 |
-3.80% |
-662.22 |
-2.68% |
-1897.93 |
-7.69% |
20240329 |
18.42 |
5.56% |
2506.81 |
-498.82 |
1148.56 |
4.07% |
865.92 |
3.07% |
492.33 |
1.74% |
20240328 |
17.45 |
5.57% |
-461.15 |
-5270.65 |
-461.77 |
-1.66% |
1129.54 |
4.05% |
-1128.92 |
-4.05% |
20240327 |
16.53 |
-4.89% |
-1865.07 |
-4074.70 |
-571.63 |
-3.93% |
-1348.48 |
-9.28% |
55.04 |
0.38% |
20240326 |
17.38 |
-3.07% |
-686.20 |
-3457.81 |
-396.87 |
-1.71% |
-1581.05 |
-6.81% |
1291.72 |
5.57% |
20240325 |
17.93 |
-4.63% |
-1071.44 |
-12601.96 |
-217.11 |
-0.85% |
-1684.86 |
-6.63% |
830.53 |
3.27% |
20240322 |
18.80 |
-3.04% |
-9156.13 |
-19334.80 |
-3623.27 |
-9.13% |
-4112.38 |
-10.37% |
-1420.48 |
-3.58% |
20240321 |
19.39 |
2.97% |
-2025.06 |
-21060.03 |
734.18 |
1.44% |
-990.13 |
-1.94% |
-1769.11 |
-3.46% |
20240320 |
18.83 |
0.27% |
461.24 |
-21715.42 |
45.26 |
0.10% |
413.99 |
0.91% |
1.99 |
0.00% |
20240319 |
18.78 |
-3.59% |
-8972.56 |
-21097.31 |
-9541.02 |
-11.66% |
-1030.80 |
-1.26% |
1599.26 |
1.95% |
20240318 |
19.48 |
9.99% |
-11407.57 |
-10709.53 |
-6949.95 |
-18.84% |
-2632.40 |
-7.14% |
-1825.22 |
-4.95% |
20240315 |
17.71 |
10.00% |
-17188.83 |
-2903.22 |
-5348.50 |
-17.93% |
-6727.97 |
-22.55% |
-5112.36 |
-17.14% |
002189中光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向:成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢?什么是中光学[002189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光学[002189]资金流向的计算方法不同,所以数据会有不一致的情况。
|