| 000544中原环保 今日实时资金流向 |
| 15:00 |
507.06 |
895.86 |
949.95 |
| 14:59 |
507.06 |
885.18 |
942.58 |
| 14:58 |
507.06 |
885.18 |
942.58 |
| 14:57 |
507.06 |
895.76 |
944.55 |
| 14:56 |
507.06 |
899.07 |
926.76 |
| 14:55 |
507.06 |
884.86 |
935.28 |
| 14:54 |
507.06 |
884.86 |
940.64 |
| 14:53 |
507.06 |
887.37 |
941.97 |
| 14:52 |
507.06 |
893.48 |
929.22 |
| 14:51 |
507.06 |
906.50 |
901.64 |
| 14:50 |
507.06 |
909.98 |
871.01 |
| 14:49 |
507.06 |
896.60 |
871.90 |
| 14:48 |
507.06 |
896.60 |
869.12 |
| 14:47 |
507.06 |
887.88 |
856.81 |
| 14:46 |
507.06 |
894.69 |
841.36 |
| 14:45 |
507.06 |
921.81 |
835.16 |
| 14:44 |
507.06 |
915.89 |
835.69 |
| 14:43 |
507.06 |
932.68 |
836.68 |
| 14:42 |
507.06 |
941.66 |
834.79 |
| 14:41 |
507.06 |
938.78 |
806.40 |
| 14:40 |
542.80 |
912.55 |
788.70 |
| 14:39 |
587.71 |
888.73 |
769.19 |
| 14:38 |
587.71 |
862.82 |
764.33 |
| 14:37 |
587.71 |
868.21 |
769.63 |
| 14:36 |
645.16 |
869.01 |
746.69 |
| 14:35 |
645.16 |
869.01 |
753.98 |
| 14:34 |
645.16 |
863.07 |
750.91 |
| 14:33 |
645.16 |
854.07 |
755.40 |
| 14:32 |
645.16 |
877.35 |
781.83 |
| 14:31 |
645.16 |
877.35 |
774.00 |
| 14:30 |
645.16 |
877.35 |
774.45 |
| 14:29 |
645.16 |
877.35 |
781.64 |
| 14:28 |
645.16 |
870.87 |
789.02 |
| 14:27 |
645.16 |
869.61 |
795.14 |
| 14:26 |
645.16 |
864.57 |
799.28 |
| 14:25 |
645.16 |
852.60 |
787.49 |
| 14:24 |
645.16 |
867.33 |
781.99 |
| 14:23 |
645.16 |
857.34 |
777.49 |
| 14:22 |
645.16 |
857.34 |
760.93 |
| 14:21 |
645.16 |
840.70 |
770.37 |
| 14:20 |
645.16 |
838.63 |
766.68 |
| 14:19 |
645.16 |
819.83 |
751.49 |
| 14:18 |
645.16 |
819.83 |
765.59 |
| 14:17 |
645.16 |
819.83 |
757.94 |
| 14:16 |
645.16 |
838.98 |
764.51 |
| 14:15 |
645.16 |
873.99 |
778.46 |
| 14:14 |
645.16 |
873.99 |
777.73 |
| 14:13 |
645.16 |
884.79 |
793.48 |
| 14:12 |
645.16 |
892.26 |
795.01 |
| 14:11 |
645.16 |
911.18 |
800.59 |
| 14:10 |
645.16 |
911.18 |
799.24 |
| 14:09 |
731.11 |
914.25 |
782.30 |
| 14:08 |
731.11 |
914.25 |
791.22 |
| 14:07 |
731.11 |
914.25 |
799.97 |
| 14:06 |
731.11 |
921.29 |
815.95 |
| 14:05 |
731.11 |
933.29 |
819.83 |
| 14:04 |
767.22 |
892.51 |
801.15 |
| 14:03 |
767.22 |
900.61 |
789.70 |
| 14:02 |
767.22 |
895.56 |
778.71 |
| 14:01 |
767.22 |
895.56 |
782.40 |
| 14:00 |
767.22 |
897.80 |
764.92 |
| 13:59 |
767.22 |
897.80 |
768.87 |
| 13:58 |
767.22 |
897.80 |
760.86 |
| 13:57 |
767.22 |
885.28 |
753.55 |
| 13:56 |
767.22 |
896.81 |
755.44 |
| 13:55 |
767.22 |
896.81 |
751.83 |
| 13:54 |
767.22 |
896.81 |
764.09 |
| 13:53 |
767.22 |
903.03 |
762.37 |
| 13:52 |
767.22 |
903.03 |
765.44 |
| 13:51 |
767.22 |
903.02 |
758.22 |
| 13:50 |
767.22 |
891.84 |
756.68 |
| 13:49 |
767.22 |
891.84 |
764.25 |
| 13:48 |
767.22 |
897.34 |
772.64 |
| 13:47 |
767.22 |
888.30 |
773.00 |
| 13:46 |
767.22 |
900.93 |
770.92 |
| 13:45 |
767.22 |
928.86 |
777.88 |
| 13:44 |
767.22 |
928.86 |
774.35 |
| 13:43 |
767.22 |
919.80 |
775.98 |
| 13:42 |
767.22 |
919.80 |
779.50 |
| 13:41 |
767.22 |
924.05 |
784.11 |
| 13:40 |
767.22 |
903.25 |
714.52 |
| 13:39 |
767.22 |
912.83 |
702.83 |
| 13:38 |
767.22 |
913.33 |
703.18 |
| 13:37 |
698.45 |
858.61 |
659.91 |
| 13:36 |
698.45 |
862.11 |
662.61 |
| 13:35 |
698.45 |
856.41 |
666.76 |
| 13:34 |
698.45 |
852.52 |
597.43 |
| 13:33 |
698.45 |
862.90 |
588.30 |
| 13:32 |
698.45 |
862.90 |
584.68 |
| 13:31 |
698.45 |
876.55 |
601.67 |
| 13:30 |
698.45 |
820.82 |
600.57 |
| 13:29 |
698.45 |
825.98 |
592.78 |
| 13:28 |
698.45 |
810.91 |
611.73 |
| 13:27 |
698.45 |
825.53 |
619.88 |
| 13:26 |
597.84 |
784.55 |
624.75 |
| 13:25 |
643.16 |
751.14 |
623.04 |
| 13:24 |
643.16 |
759.96 |
625.72 |
| 13:23 |
643.16 |
659.43 |
608.11 |
| 13:22 |
643.16 |
687.45 |
590.17 |
| 13:21 |
643.16 |
722.76 |
602.16 |
| 13:20 |
643.16 |
762.28 |
607.93 |
| 13:19 |
643.16 |
762.28 |
625.80 |
| 13:18 |
643.16 |
754.87 |
641.60 |
| 13:17 |
685.10 |
786.18 |
647.65 |
| 13:16 |
794.88 |
666.34 |
577.30 |
| 13:15 |
735.01 |
656.44 |
579.63 |
| 13:14 |
735.01 |
737.96 |
588.88 |
| 13:13 |
735.01 |
611.94 |
508.58 |
| 13:12 |
735.01 |
585.55 |
519.22 |
| 13:11 |
735.01 |
571.55 |
518.32 |
| 13:10 |
735.01 |
572.15 |
493.02 |
| 13:09 |
779.86 |
605.07 |
506.62 |
| 13:08 |
779.86 |
618.36 |
518.73 |
| 13:07 |
812.80 |
528.77 |
511.61 |
| 13:06 |
812.80 |
534.68 |
517.55 |
| 13:05 |
812.80 |
540.64 |
519.96 |
| 13:04 |
748.98 |
465.84 |
510.88 |
| 13:03 |
748.98 |
453.32 |
548.55 |
| 13:02 |
715.95 |
474.92 |
553.56 |
| 13:01 |
715.95 |
487.07 |
575.06 |
| 11:30 |
335.92 |
231.99 |
571.00 |
| 11:29 |
335.92 |
203.85 |
571.00 |
| 11:28 |
335.92 |
203.85 |
568.70 |
| 11:27 |
335.92 |
203.85 |
568.22 |
| 11:26 |
335.92 |
221.09 |
563.70 |
| 11:25 |
335.92 |
221.09 |
566.35 |
| 11:24 |
335.92 |
221.09 |
567.06 |
| 11:23 |
335.92 |
221.09 |
567.14 |
| 11:22 |
335.92 |
221.09 |
569.97 |
| 11:21 |
335.92 |
221.09 |
568.02 |
| 11:20 |
335.92 |
221.09 |
566.78 |
| 11:19 |
335.92 |
221.09 |
569.43 |
| 11:18 |
335.92 |
221.09 |
571.02 |
| 11:17 |
335.92 |
221.09 |
571.46 |
| 11:16 |
335.92 |
229.93 |
570.40 |
| 11:15 |
335.92 |
229.93 |
569.43 |
| 11:14 |
335.92 |
229.93 |
564.47 |
| 11:13 |
335.92 |
229.93 |
564.65 |
| 11:12 |
335.92 |
203.41 |
542.54 |
| 11:11 |
335.92 |
203.41 |
542.37 |
| 11:10 |
335.92 |
203.41 |
542.90 |
| 11:09 |
335.92 |
203.41 |
541.83 |
| 11:08 |
335.92 |
203.41 |
541.39 |
| 11:07 |
335.92 |
203.41 |
536.97 |
| 11:06 |
335.92 |
203.41 |
550.76 |
| 11:05 |
335.92 |
209.95 |
550.50 |
| 11:04 |
335.92 |
209.95 |
549.87 |
| 11:03 |
335.92 |
209.95 |
549.78 |
| 11:02 |
335.92 |
209.95 |
549.43 |
| 11:01 |
335.92 |
204.47 |
530.42 |
| 11:00 |
335.92 |
204.47 |
533.07 |
| 10:59 |
335.92 |
204.47 |
537.66 |
| 10:58 |
335.92 |
177.95 |
536.95 |
| 10:57 |
335.92 |
186.51 |
533.59 |
| 10:56 |
335.92 |
186.51 |
528.55 |
| 10:55 |
335.92 |
186.51 |
520.16 |
| 10:54 |
335.92 |
186.51 |
521.83 |
| 10:53 |
335.92 |
186.51 |
512.64 |
| 10:52 |
335.92 |
186.51 |
511.58 |
| 10:51 |
335.92 |
186.51 |
494.09 |
| 10:50 |
335.92 |
213.15 |
485.52 |
| 10:49 |
335.92 |
234.50 |
486.93 |
| 10:48 |
335.92 |
247.39 |
505.65 |
| 10:47 |
335.92 |
247.39 |
509.09 |
| 10:46 |
335.92 |
247.39 |
501.93 |
| 10:45 |
335.92 |
247.39 |
498.31 |
| 10:44 |
335.92 |
247.39 |
493.00 |
| 10:43 |
335.92 |
247.39 |
489.11 |
| 10:42 |
335.92 |
247.39 |
486.37 |
| 10:41 |
335.92 |
247.39 |
478.32 |
| 10:40 |
335.92 |
247.39 |
482.47 |
| 10:39 |
335.92 |
253.49 |
475.22 |
| 10:38 |
335.92 |
253.49 |
483.08 |
| 10:37 |
335.92 |
262.33 |
480.78 |
| 10:36 |
335.92 |
262.33 |
478.04 |
| 10:35 |
335.92 |
262.33 |
477.76 |
| 10:34 |
335.92 |
262.33 |
478.20 |
| 10:33 |
335.92 |
271.17 |
487.83 |
| 10:32 |
335.92 |
281.51 |
493.49 |
| 10:31 |
335.92 |
281.51 |
492.78 |
| 10:30 |
335.92 |
292.84 |
481.98 |
| 10:29 |
335.92 |
292.84 |
489.32 |
| 10:28 |
365.95 |
306.02 |
508.44 |
| 10:27 |
365.95 |
283.67 |
519.97 |
| 10:26 |
305.90 |
283.49 |
516.59 |
| 10:25 |
305.90 |
286.30 |
504.98 |
| 10:24 |
261.60 |
286.30 |
519.13 |
| 10:23 |
261.60 |
286.30 |
518.25 |
| 10:22 |
261.60 |
295.15 |
520.28 |
| 10:21 |
261.60 |
283.01 |
516.56 |
| 10:20 |
261.60 |
291.86 |
522.75 |
| 10:19 |
147.08 |
274.07 |
509.48 |
| 10:18 |
147.08 |
248.79 |
507.00 |
| 10:17 |
147.08 |
248.79 |
496.04 |
| 10:16 |
147.08 |
227.66 |
459.79 |
| 10:15 |
147.08 |
232.96 |
455.55 |
| 10:14 |
147.08 |
227.66 |
454.22 |
| 10:13 |
147.08 |
218.82 |
455.81 |
| 10:12 |
147.08 |
218.82 |
460.57 |
| 10:11 |
147.08 |
218.82 |
458.36 |
| 10:10 |
147.08 |
218.82 |
451.73 |
| 10:09 |
147.08 |
218.82 |
438.82 |
| 10:08 |
147.08 |
218.82 |
432.99 |
| 10:07 |
58.69 |
225.88 |
428.92 |
| 10:06 |
-36.76 |
232.32 |
424.33 |
| 10:05 |
-36.76 |
232.32 |
426.89 |
| 10:04 |
-36.76 |
232.32 |
419.47 |
| 10:03 |
-36.76 |
232.32 |
424.10 |
| 10:02 |
-36.76 |
241.14 |
440.59 |
| 10:01 |
-36.76 |
233.72 |
431.41 |
| 10:00 |
-36.76 |
200.10 |
427.70 |
| 09:59 |
-36.76 |
143.27 |
417.64 |
| 09:58 |
-36.76 |
135.43 |
374.30 |
| 09:57 |
-36.76 |
135.43 |
373.06 |
| 09:56 |
-36.76 |
135.43 |
365.92 |
| 09:55 |
-36.76 |
142.12 |
368.65 |
| 09:54 |
-36.76 |
134.45 |
364.51 |
| 09:53 |
-36.76 |
134.45 |
364.60 |
| 09:52 |
-36.76 |
162.49 |
349.90 |
| 09:51 |
-36.76 |
162.49 |
341.98 |
| 09:50 |
-36.76 |
183.97 |
331.68 |
| 09:49 |
-36.76 |
200.42 |
326.91 |
| 09:48 |
-36.76 |
200.42 |
298.40 |
| 09:47 |
-36.76 |
223.48 |
292.76 |
| 09:46 |
-36.76 |
204.71 |
294.15 |
| 09:45 |
-36.76 |
222.31 |
296.70 |
| 09:44 |
-36.76 |
222.31 |
286.66 |
| 09:43 |
-36.76 |
222.31 |
241.27 |
| 09:42 |
-4.38 |
222.31 |
240.30 |
| 09:41 |
-4.38 |
182.84 |
229.73 |
| 09:40 |
-48.38 |
88.76 |
216.26 |
| 09:39 |
-48.38 |
88.76 |
212.82 |
| 09:38 |
-48.38 |
106.34 |
192.93 |
| 09:37 |
-48.38 |
65.82 |
187.21 |
| 09:36 |
-48.38 |
75.73 |
166.39 |
| 09:35 |
0.00 |
81.26 |
170.25 |
| 09:34 |
0.00 |
81.26 |
155.31 |
| 09:33 |
0.00 |
63.68 |
147.04 |
| 09:32 |
0.00 |
22.63 |
120.05 |
| 09:31 |
0.00 |
35.49 |
96.98 |
| 09:30 |
0.00 |
12.32 |
4.02 |
|
| 大单资金：507.06万元 |
成交额占比：4.14% |
| 中单资金：895.86万元 |
成交额占比：7.32% |
| 小单资金：949.95万元 |
成交额占比：7.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
8.98 |
2.98% |
2352.87 |
558.91 |
507.06 |
4.14% |
895.86 |
7.32% |
949.95 |
7.76% |
| 20251020 |
8.72 |
0.93% |
112.37 |
306.21 |
-31.54 |
-0.86% |
260.57 |
7.13% |
-116.66 |
-3.19% |
| 20251017 |
8.64 |
-0.80% |
-267.10 |
-32.65 |
-63.48 |
-1.41% |
135.28 |
3.01% |
-338.90 |
-7.55% |
| 20251016 |
8.71 |
-0.57% |
-37.34 |
-22.91 |
52.90 |
1.16% |
-82.63 |
-1.81% |
-7.61 |
-0.17% |
| 20251015 |
8.76 |
0.81% |
414.68 |
-389.69 |
93.97 |
1.87% |
73.71 |
1.47% |
247.00 |
4.93% |
| 20251014 |
8.69 |
0.46% |
-144.98 |
-871.48 |
254.36 |
3.74% |
-389.48 |
-5.73% |
-9.86 |
-0.15% |
| 20251013 |
8.65 |
-0.23% |
-391.27 |
-938.18 |
-370.40 |
-5.65% |
48.07 |
0.73% |
-68.94 |
-1.05% |
| 20251010 |
8.67 |
2.12% |
1282.09 |
-397.25 |
-53.74 |
-0.64% |
382.34 |
4.53% |
953.49 |
11.28% |
| 20251009 |
8.49 |
0.47% |
-19.72 |
-542.75 |
-313.88 |
-6.90% |
116.31 |
2.56% |
177.85 |
3.91% |
| 20250930 |
8.45 |
-1.29% |
-1077.95 |
-563.57 |
-387.82 |
-8.86% |
-285.72 |
-6.53% |
-404.41 |
-9.24% |
| 20250929 |
8.56 |
2.15% |
1035.99 |
-456.37 |
187.66 |
3.15% |
300.68 |
5.04% |
547.65 |
9.18% |
| 20250926 |
8.38 |
0.84% |
648.44 |
-1005.83 |
170.53 |
5.05% |
-75.11 |
-2.22% |
553.02 |
16.38% |
| 20250925 |
8.31 |
-1.07% |
-64.79 |
-2915.76 |
-199.24 |
-5.14% |
-158.27 |
-4.08% |
292.72 |
7.55% |
| 20250924 |
8.40 |
1.20% |
225.03 |
-3817.62 |
-334.70 |
-6.39% |
182.65 |
3.49% |
377.08 |
7.20% |
| 20250923 |
8.30 |
-0.60% |
-879.63 |
-3453.16 |
-280.62 |
-5.32% |
-94.57 |
-1.79% |
-504.44 |
-9.56% |
| 20250922 |
8.35 |
-0.71% |
-874.16 |
-3730.71 |
-361.80 |
-9.87% |
-352.36 |
-9.61% |
-160.00 |
-4.36% |
| 20250919 |
8.41 |
-1.06% |
-1308.61 |
-3835.79 |
-1739.40 |
-22.55% |
179.29 |
2.32% |
251.50 |
3.26% |
| 20250918 |
8.50 |
-1.96% |
-2596.71 |
-2095.49 |
-1101.10 |
-15.68% |
-618.44 |
-8.81% |
-877.17 |
-12.49% |
| 20250917 |
8.67 |
0.12% |
-597.61 |
-730.13 |
29.76 |
0.74% |
-352.11 |
-8.76% |
-275.26 |
-6.85% |
| 20250916 |
8.66 |
-0.57% |
-776.57 |
-1053.04 |
-558.17 |
-10.50% |
-241.52 |
-4.54% |
23.12 |
0.43% |
| 20250915 |
8.71 |
-0.80% |
-1244.98 |
-906.58 |
-466.88 |
-8.70% |
-425.62 |
-7.93% |
-352.48 |
-6.57% |
| 20250912 |
8.78 |
0.00% |
-264.07 |
-630.86 |
0.90 |
0.02% |
-201.74 |
-4.26% |
-63.23 |
-1.34% |
| 20250911 |
8.78 |
1.39% |
698.69 |
-830.71 |
264.26 |
4.28% |
144.90 |
2.35% |
289.53 |
4.69% |
| 20250910 |
8.66 |
-1.03% |
-743.00 |
-1179.27 |
-293.15 |
-7.04% |
-263.66 |
-6.33% |
-186.19 |
-4.47% |
| 20250909 |
8.75 |
-0.57% |
-1257.88 |
-966.10 |
-411.71 |
-6.48% |
-578.86 |
-9.11% |
-267.31 |
-4.21% |
| 20250908 |
8.80 |
0.69% |
54.73 |
-843.83 |
-191.16 |
-2.80% |
343.51 |
5.02% |
-97.62 |
-1.43% |
| 20250905 |
8.74 |
0.34% |
-7.29 |
-49.89 |
-198.95 |
-2.38% |
304.97 |
3.64% |
-113.31 |
-1.35% |
| 20250904 |
8.71 |
1.75% |
687.58 |
-971.58 |
-84.30 |
-0.90% |
157.02 |
1.67% |
614.86 |
6.54% |
| 20250903 |
8.56 |
-1.95% |
-1243.08 |
1021.47 |
-79.98 |
-1.02% |
-532.81 |
-6.82% |
-630.29 |
-8.07% |
| 20250902 |
8.73 |
-1.24% |
-1690.61 |
15.56 |
-289.44 |
-3.20% |
-494.47 |
-5.46% |
-906.70 |
-10.01% |
000544中原环保 大单资金流向：成交单大于等于6万股或者30万元以上。
000544中原环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000544中原环保 小单资金流向：成交单小于1万股或5万元。
如何看中原环保[000544]资金流向的流入和流出呢？什么是中原环保[000544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原环保[000544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原环保[000544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
