| 600531豫光金铅 今日实时资金流向 |
| 15:00 |
2354.62 |
3572.30 |
0.00 |
| 14:59 |
2187.63 |
3483.05 |
0.00 |
| 14:58 |
2187.63 |
3483.05 |
0.00 |
| 14:57 |
2187.63 |
3483.05 |
0.00 |
| 14:56 |
2075.76 |
3496.99 |
0.00 |
| 14:55 |
2145.17 |
3515.80 |
0.00 |
| 14:54 |
2145.17 |
3555.57 |
0.00 |
| 14:53 |
2176.41 |
3559.01 |
0.00 |
| 14:52 |
2211.12 |
3619.38 |
0.00 |
| 14:51 |
2211.12 |
3773.59 |
0.00 |
| 14:50 |
2267.07 |
3821.80 |
0.00 |
| 14:49 |
2277.45 |
3786.80 |
0.00 |
| 14:48 |
2277.45 |
3806.46 |
0.00 |
| 14:47 |
2277.45 |
3680.87 |
0.00 |
| 14:46 |
2233.67 |
3674.85 |
0.00 |
| 14:45 |
2268.29 |
3713.26 |
0.00 |
| 14:44 |
2278.27 |
3710.46 |
0.00 |
| 14:43 |
2308.39 |
3668.40 |
0.00 |
| 14:42 |
2362.79 |
3593.55 |
0.00 |
| 14:41 |
2470.21 |
3605.68 |
0.00 |
| 14:40 |
2470.21 |
3585.21 |
0.00 |
| 14:39 |
2601.17 |
3594.68 |
0.00 |
| 14:38 |
2601.17 |
3606.70 |
0.00 |
| 14:37 |
2601.17 |
3635.98 |
0.00 |
| 14:36 |
2601.17 |
3563.54 |
0.00 |
| 14:35 |
2601.17 |
3531.69 |
0.00 |
| 14:34 |
2658.92 |
3618.06 |
0.00 |
| 14:33 |
2778.44 |
3640.47 |
0.00 |
| 14:32 |
2871.43 |
3667.88 |
0.00 |
| 14:31 |
3037.73 |
3774.34 |
0.00 |
| 14:30 |
3085.79 |
3785.59 |
0.00 |
| 14:29 |
3085.79 |
3808.37 |
0.00 |
| 14:28 |
3085.79 |
3813.81 |
0.00 |
| 14:27 |
3085.79 |
3766.22 |
0.00 |
| 14:26 |
3085.79 |
3756.29 |
0.00 |
| 14:25 |
3085.79 |
3750.48 |
0.00 |
| 14:24 |
3048.59 |
3753.60 |
0.00 |
| 14:23 |
3048.59 |
3655.85 |
0.00 |
| 14:22 |
2978.12 |
3617.40 |
0.00 |
| 14:21 |
2978.12 |
3638.26 |
0.00 |
| 14:20 |
2999.00 |
3667.14 |
0.00 |
| 14:19 |
2790.20 |
3718.36 |
0.00 |
| 14:18 |
2790.20 |
3794.38 |
0.00 |
| 14:17 |
2830.69 |
3796.78 |
0.00 |
| 14:16 |
2783.94 |
3766.01 |
0.00 |
| 14:15 |
2830.30 |
3792.99 |
0.00 |
| 14:14 |
2830.30 |
3800.96 |
0.00 |
| 14:13 |
2727.96 |
3721.50 |
0.00 |
| 14:12 |
2727.96 |
3728.87 |
0.00 |
| 14:11 |
2727.96 |
3770.75 |
0.00 |
| 14:10 |
2860.55 |
3761.13 |
0.00 |
| 14:09 |
2860.55 |
3754.51 |
0.00 |
| 14:08 |
2706.36 |
3740.92 |
0.00 |
| 14:07 |
2671.56 |
3704.59 |
0.00 |
| 14:06 |
2537.12 |
3611.32 |
0.00 |
| 14:05 |
2634.33 |
3564.88 |
0.00 |
| 14:04 |
2511.13 |
3535.63 |
0.00 |
| 14:03 |
2500.13 |
3462.98 |
0.00 |
| 14:02 |
2546.87 |
3434.02 |
0.00 |
| 14:01 |
2512.14 |
3432.94 |
0.00 |
| 14:00 |
2409.49 |
3263.11 |
0.00 |
| 13:59 |
2372.18 |
3147.72 |
0.00 |
| 13:58 |
2337.56 |
3148.95 |
0.00 |
| 13:57 |
2337.56 |
3160.58 |
0.00 |
| 13:56 |
2350.33 |
3176.01 |
0.00 |
| 13:55 |
2556.41 |
3176.01 |
0.00 |
| 13:54 |
2656.64 |
3234.77 |
0.00 |
| 13:53 |
2695.49 |
3246.02 |
0.00 |
| 13:52 |
2737.96 |
3240.25 |
0.00 |
| 13:51 |
2855.77 |
3275.47 |
0.00 |
| 13:50 |
2855.77 |
3276.71 |
0.00 |
| 13:49 |
2897.13 |
3308.58 |
0.00 |
| 13:48 |
2897.13 |
3292.03 |
0.00 |
| 13:47 |
2897.13 |
3303.46 |
0.00 |
| 13:46 |
2897.13 |
3305.48 |
0.00 |
| 13:45 |
2822.45 |
3300.34 |
0.00 |
| 13:44 |
2880.20 |
3261.49 |
0.00 |
| 13:43 |
2913.84 |
3222.39 |
0.00 |
| 13:42 |
2867.02 |
3200.41 |
0.00 |
| 13:41 |
2867.02 |
3204.67 |
0.00 |
| 13:40 |
2867.25 |
3186.83 |
0.00 |
| 13:39 |
2730.36 |
3041.46 |
0.00 |
| 13:38 |
2730.36 |
2956.28 |
0.00 |
| 13:37 |
2730.36 |
2943.69 |
0.00 |
| 13:36 |
2592.18 |
2934.31 |
0.00 |
| 13:35 |
2592.18 |
2913.45 |
0.00 |
| 13:34 |
2592.18 |
2937.26 |
0.00 |
| 13:33 |
2547.17 |
3005.97 |
0.00 |
| 13:32 |
2418.26 |
2883.02 |
0.00 |
| 13:31 |
2266.88 |
2630.18 |
0.00 |
| 13:30 |
1912.87 |
2573.93 |
0.00 |
| 13:29 |
1912.87 |
2595.23 |
0.00 |
| 13:28 |
1912.87 |
2625.97 |
0.00 |
| 13:27 |
1912.87 |
2633.41 |
0.00 |
| 13:26 |
1876.25 |
2609.29 |
0.00 |
| 13:25 |
1876.25 |
2607.21 |
0.00 |
| 13:24 |
1876.25 |
2603.87 |
0.00 |
| 13:23 |
1876.25 |
2637.11 |
0.00 |
| 13:22 |
1876.25 |
2629.96 |
0.00 |
| 13:21 |
2143.05 |
2574.38 |
0.00 |
| 13:20 |
2202.63 |
2546.90 |
0.00 |
| 13:19 |
2202.63 |
2529.89 |
0.00 |
| 13:18 |
2247.67 |
2497.79 |
0.00 |
| 13:17 |
2288.80 |
2416.05 |
0.00 |
| 13:16 |
2078.52 |
2312.26 |
0.00 |
| 13:15 |
1975.94 |
2254.55 |
0.00 |
| 13:14 |
1921.90 |
2184.52 |
0.00 |
| 13:13 |
1921.90 |
2172.38 |
0.00 |
| 13:12 |
1991.11 |
2198.29 |
0.00 |
| 13:11 |
1991.11 |
2211.45 |
0.00 |
| 13:10 |
2033.59 |
2240.52 |
0.00 |
| 13:09 |
2033.59 |
2269.29 |
0.00 |
| 13:08 |
2033.59 |
2254.95 |
0.00 |
| 13:07 |
2033.59 |
2234.41 |
0.00 |
| 13:06 |
1981.67 |
2252.10 |
0.00 |
| 13:05 |
2045.22 |
2292.91 |
0.00 |
| 13:04 |
2078.51 |
2283.97 |
0.00 |
| 13:03 |
2078.51 |
2269.73 |
0.00 |
| 13:02 |
2179.82 |
2297.22 |
0.00 |
| 13:01 |
2179.82 |
2279.78 |
0.00 |
| 11:30 |
2192.44 |
2228.11 |
0.00 |
| 11:29 |
2192.44 |
2239.41 |
0.00 |
| 11:28 |
2136.79 |
2276.25 |
0.00 |
| 11:27 |
2136.79 |
2267.97 |
0.00 |
| 11:26 |
2136.79 |
2340.04 |
0.00 |
| 11:25 |
2136.79 |
2308.27 |
0.00 |
| 11:24 |
2052.69 |
2288.10 |
0.00 |
| 11:23 |
2004.02 |
2261.56 |
0.00 |
| 11:22 |
2004.02 |
2299.87 |
0.00 |
| 11:21 |
2004.02 |
2286.67 |
0.00 |
| 11:20 |
2171.80 |
2260.95 |
0.00 |
| 11:19 |
2032.75 |
2134.53 |
0.00 |
| 11:18 |
1993.02 |
2099.11 |
0.00 |
| 11:17 |
1930.54 |
2029.08 |
0.00 |
| 11:16 |
1930.54 |
1914.91 |
0.00 |
| 11:15 |
1399.68 |
1785.64 |
0.00 |
| 11:14 |
1269.03 |
1706.06 |
0.00 |
| 11:13 |
1269.03 |
1676.81 |
0.00 |
| 11:12 |
1269.03 |
1678.40 |
0.00 |
| 11:11 |
1371.20 |
1651.67 |
0.00 |
| 11:10 |
1382.57 |
1682.81 |
0.00 |
| 11:09 |
1382.57 |
1606.38 |
0.00 |
| 11:08 |
1382.57 |
1614.65 |
0.00 |
| 11:07 |
1382.57 |
1612.60 |
0.00 |
| 11:06 |
1382.57 |
1623.95 |
0.00 |
| 11:05 |
1382.57 |
1643.71 |
0.00 |
| 11:04 |
1382.57 |
1610.97 |
0.00 |
| 11:03 |
1382.57 |
1603.35 |
0.00 |
| 11:02 |
1382.57 |
1599.57 |
0.00 |
| 11:01 |
1382.57 |
1533.32 |
0.00 |
| 11:00 |
1382.57 |
1517.40 |
0.00 |
| 10:59 |
1215.32 |
1496.63 |
0.00 |
| 10:58 |
1215.32 |
1467.90 |
0.00 |
| 10:57 |
1215.32 |
1501.75 |
0.00 |
| 10:56 |
1215.32 |
1501.75 |
0.00 |
| 10:55 |
1215.32 |
1507.10 |
0.00 |
| 10:54 |
1215.32 |
1475.18 |
0.00 |
| 10:53 |
1215.32 |
1456.44 |
0.00 |
| 10:52 |
1215.32 |
1456.44 |
0.00 |
| 10:51 |
1267.85 |
1496.34 |
0.00 |
| 10:50 |
937.20 |
1325.95 |
0.00 |
| 10:49 |
937.20 |
1356.49 |
0.00 |
| 10:48 |
894.52 |
1379.30 |
0.00 |
| 10:47 |
894.52 |
1379.30 |
0.00 |
| 10:46 |
928.69 |
1349.86 |
0.00 |
| 10:45 |
928.69 |
1186.09 |
0.00 |
| 10:44 |
935.59 |
1103.19 |
0.00 |
| 10:43 |
935.59 |
1068.54 |
0.00 |
| 10:42 |
935.59 |
1075.55 |
0.00 |
| 10:41 |
935.59 |
1080.30 |
0.00 |
| 10:40 |
935.59 |
1102.96 |
0.00 |
| 10:39 |
935.59 |
1100.79 |
0.00 |
| 10:38 |
935.59 |
1109.62 |
0.00 |
| 10:37 |
897.49 |
1043.65 |
0.00 |
| 10:36 |
897.49 |
1039.57 |
0.00 |
| 10:35 |
722.04 |
960.58 |
0.00 |
| 10:34 |
754.96 |
917.48 |
0.00 |
| 10:33 |
706.82 |
907.31 |
0.00 |
| 10:32 |
706.82 |
903.57 |
0.00 |
| 10:31 |
706.82 |
877.17 |
0.00 |
| 10:30 |
706.82 |
899.02 |
0.00 |
| 10:29 |
706.82 |
876.82 |
0.00 |
| 10:28 |
706.82 |
866.56 |
0.00 |
| 10:27 |
706.82 |
947.86 |
0.00 |
| 10:26 |
706.82 |
970.26 |
0.00 |
| 10:25 |
667.97 |
952.80 |
0.00 |
| 10:24 |
760.75 |
1053.11 |
0.00 |
| 10:23 |
850.69 |
1090.38 |
0.00 |
| 10:22 |
850.69 |
1084.67 |
0.00 |
| 10:21 |
886.33 |
1134.84 |
0.00 |
| 10:20 |
886.33 |
1135.15 |
0.00 |
| 10:19 |
886.33 |
1140.80 |
0.00 |
| 10:18 |
930.32 |
1159.97 |
0.00 |
| 10:17 |
1055.07 |
1163.57 |
0.00 |
| 10:16 |
1055.07 |
1153.62 |
0.00 |
| 10:15 |
1055.07 |
1153.62 |
0.00 |
| 10:14 |
1129.76 |
1152.02 |
0.00 |
| 10:13 |
1171.38 |
1159.69 |
0.00 |
| 10:12 |
1171.38 |
1170.99 |
0.00 |
| 10:11 |
1242.86 |
1231.72 |
0.00 |
| 10:10 |
1242.86 |
1277.15 |
0.00 |
| 10:09 |
1242.86 |
1277.81 |
0.00 |
| 10:08 |
1242.86 |
1281.22 |
0.00 |
| 10:07 |
1242.86 |
1293.90 |
0.00 |
| 10:06 |
1242.86 |
1299.65 |
0.00 |
| 10:05 |
1242.86 |
1371.04 |
0.00 |
| 10:04 |
1293.03 |
1356.36 |
0.00 |
| 10:03 |
1360.76 |
1390.93 |
0.00 |
| 10:02 |
1150.91 |
1335.56 |
0.00 |
| 10:01 |
633.92 |
1146.91 |
0.00 |
| 10:00 |
581.07 |
1022.41 |
0.00 |
| 09:59 |
536.26 |
988.49 |
0.00 |
| 09:58 |
578.19 |
949.69 |
0.00 |
| 09:57 |
578.19 |
981.50 |
0.00 |
| 09:56 |
578.19 |
972.46 |
0.00 |
| 09:55 |
578.19 |
981.71 |
0.00 |
| 09:54 |
578.19 |
1020.74 |
0.00 |
| 09:53 |
578.19 |
1169.56 |
0.00 |
| 09:52 |
467.93 |
1114.55 |
0.00 |
| 09:51 |
435.64 |
1109.21 |
0.00 |
| 09:50 |
307.31 |
1039.69 |
0.00 |
| 09:49 |
278.45 |
748.54 |
0.00 |
| 09:48 |
239.95 |
631.20 |
0.00 |
| 09:47 |
239.95 |
657.34 |
0.00 |
| 09:46 |
-7.55 |
660.93 |
0.00 |
| 09:45 |
-7.55 |
483.27 |
0.00 |
| 09:44 |
-7.55 |
489.30 |
0.00 |
| 09:43 |
-7.55 |
414.62 |
0.00 |
| 09:42 |
60.43 |
286.50 |
0.00 |
| 09:41 |
60.43 |
139.04 |
0.00 |
| 09:40 |
60.43 |
221.06 |
0.00 |
| 09:39 |
60.43 |
330.04 |
0.00 |
| 09:38 |
60.43 |
272.97 |
0.00 |
| 09:37 |
-5.50 |
-53.74 |
0.00 |
| 09:36 |
60.68 |
-75.57 |
0.00 |
| 09:35 |
60.68 |
-2.03 |
0.00 |
| 09:34 |
15.52 |
33.44 |
0.00 |
| 09:33 |
15.52 |
26.76 |
0.00 |
| 09:32 |
53.63 |
83.98 |
0.00 |
| 09:31 |
-51.25 |
171.20 |
0.00 |
| 09:30 |
-100.76 |
-149.53 |
0.00 |
|
| 大单资金:2354.62万元 |
成交额占比:3.93% |
| 中单资金:3572.30万元 |
成交额占比:5.96% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.59 |
3.57% |
11044.95 |
-4738.12 |
2354.62 |
3.93% |
3572.30 |
5.96% |
5118.03 |
8.54% |
| 20251204 |
11.19 |
-2.27% |
-13439.36 |
-1672.65 |
-7380.53 |
-13.48% |
-3169.23 |
-5.79% |
-2889.60 |
-5.28% |
| 20251203 |
11.45 |
0.88% |
-2601.78 |
5655.58 |
-454.75 |
-0.73% |
1998.12 |
3.23% |
-4145.15 |
-6.70% |
| 20251202 |
11.35 |
-1.22% |
-5792.78 |
5943.42 |
-4014.18 |
-8.22% |
-1714.33 |
-3.51% |
-64.27 |
-0.13% |
| 20251201 |
11.49 |
3.89% |
1181.31 |
11910.36 |
4756.72 |
3.94% |
-1303.19 |
-1.08% |
-2272.22 |
-1.88% |
| 20251128 |
11.06 |
2.50% |
9269.15 |
6858.70 |
5420.09 |
10.43% |
2697.39 |
5.19% |
1151.67 |
2.22% |
| 20251127 |
10.79 |
0.28% |
-5226.66 |
-4263.50 |
-52.30 |
-0.13% |
-1110.54 |
-2.82% |
-4063.82 |
-10.32% |
| 20251126 |
10.76 |
-0.37% |
-3478.34 |
-10879.29 |
-166.91 |
-0.49% |
-1061.18 |
-3.09% |
-2250.25 |
-6.55% |
| 20251125 |
10.80 |
3.25% |
1716.24 |
-9283.47 |
1952.76 |
5.14% |
340.68 |
0.90% |
-577.20 |
-1.52% |
| 20251124 |
10.46 |
0.19% |
-978.56 |
-26333.07 |
-294.94 |
-1.02% |
491.66 |
1.70% |
-1175.28 |
-4.07% |
| 20251121 |
10.44 |
-5.00% |
-8550.60 |
-36231.38 |
-5702.11 |
-10.39% |
-4505.85 |
-8.21% |
1657.36 |
3.02% |
| 20251120 |
10.99 |
-2.31% |
-11238.80 |
-42704.27 |
-6668.09 |
-14.32% |
-5033.87 |
-10.81% |
463.16 |
0.99% |
| 20251119 |
11.25 |
2.46% |
7824.19 |
-17322.99 |
1428.91 |
2.38% |
3121.73 |
5.19% |
3273.55 |
5.44% |
| 20251118 |
10.98 |
-5.67% |
-22289.85 |
-23489.22 |
-15096.84 |
-16.53% |
-4587.96 |
-5.02% |
-2605.05 |
-2.85% |
| 20251117 |
11.64 |
-5.06% |
-23469.05 |
-19482.29 |
-10193.25 |
-12.71% |
-5886.61 |
-7.34% |
-7389.19 |
-9.21% |
| 20251114 |
12.26 |
-3.39% |
-16774.74 |
-3418.62 |
-12175.00 |
-14.53% |
-2684.36 |
-3.20% |
-1915.38 |
-2.29% |
| 20251113 |
12.69 |
7.54% |
21527.51 |
2734.38 |
18713.19 |
10.86% |
3951.96 |
2.29% |
-1137.64 |
-0.66% |
| 20251112 |
11.80 |
-0.84% |
-5318.38 |
-16401.55 |
-4737.32 |
-7.54% |
-1013.92 |
-1.61% |
432.86 |
0.69% |
| 20251111 |
11.90 |
-2.38% |
-14519.81 |
-12798.15 |
-11089.91 |
-12.05% |
-956.08 |
-1.04% |
-2473.82 |
-2.69% |
| 20251110 |
12.19 |
3.48% |
2495.94 |
-13051.64 |
5870.42 |
7.09% |
778.11 |
0.94% |
-4152.59 |
-5.01% |
| 20251107 |
11.78 |
-1.01% |
-6165.98 |
-28312.65 |
-6022.00 |
-14.35% |
-151.74 |
-0.36% |
7.76 |
0.02% |
| 20251106 |
11.90 |
2.41% |
1359.40 |
-18808.66 |
-422.74 |
-0.87% |
1770.32 |
3.64% |
11.82 |
0.02% |
| 20251105 |
11.62 |
0.17% |
783.17 |
-22436.18 |
-1133.92 |
-2.57% |
-18.01 |
-0.04% |
1935.10 |
4.39% |
| 20251104 |
11.60 |
-3.41% |
-16622.57 |
-13823.02 |
-11343.40 |
-18.09% |
-4416.72 |
-7.05% |
-862.45 |
-1.38% |
| 20251103 |
12.01 |
-1.80% |
-14001.75 |
-25694.06 |
-9390.59 |
-12.89% |
-5501.90 |
-7.55% |
890.74 |
1.22% |
| 20251031 |
12.23 |
2.95% |
-2772.13 |
-37837.43 |
3481.99 |
2.57% |
-2935.68 |
-2.17% |
-3318.44 |
-2.45% |
| 20251030 |
11.88 |
-2.38% |
-6853.11 |
-42101.34 |
-4050.26 |
-6.34% |
-3056.12 |
-4.79% |
253.27 |
0.40% |
| 20251029 |
12.17 |
5.19% |
19434.13 |
-39603.20 |
7479.24 |
7.63% |
7728.27 |
7.88% |
4226.62 |
4.31% |
| 20251028 |
11.57 |
-5.55% |
-21496.81 |
-44950.32 |
-23214.44 |
-19.41% |
-3542.17 |
-2.96% |
5259.80 |
4.40% |
| 20251027 |
12.25 |
-4.22% |
-22301.94 |
-29121.12 |
-21533.96 |
-18.51% |
-3278.57 |
-2.82% |
2510.59 |
2.16% |
600531豫光金铅 大单资金流向:成交单大于等于6万股或者30万元以上。
600531豫光金铅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600531豫光金铅 小单资金流向:成交单小于1万股或5万元。
如何看豫光金铅[600531]资金流向的流入和流出呢?什么是豫光金铅[600531]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫光金铅[600531]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豫光金铅[600531]资金流向的计算方法不同,所以数据会有不一致的情况。
|