002321华英农业 今日实时资金流向 |
15:00 |
-385.02 |
497.12 |
0.00 |
14:59 |
-336.88 |
531.03 |
0.00 |
14:58 |
-336.88 |
531.03 |
0.00 |
14:57 |
-336.88 |
531.03 |
0.00 |
14:56 |
-352.28 |
525.26 |
0.00 |
14:55 |
-223.15 |
536.88 |
0.00 |
14:54 |
-317.74 |
501.78 |
0.00 |
14:53 |
-317.74 |
511.06 |
0.00 |
14:52 |
-317.74 |
511.06 |
0.00 |
14:51 |
-338.11 |
488.22 |
0.00 |
14:50 |
-338.11 |
485.90 |
0.00 |
14:49 |
-338.11 |
487.96 |
0.00 |
14:48 |
-323.47 |
478.12 |
0.00 |
14:47 |
-192.97 |
496.32 |
0.00 |
14:46 |
-192.97 |
495.59 |
0.00 |
14:45 |
-192.97 |
496.68 |
0.00 |
14:44 |
-192.97 |
502.30 |
0.00 |
14:43 |
-192.97 |
502.80 |
0.00 |
14:42 |
-192.97 |
471.03 |
0.00 |
14:41 |
-102.01 |
477.91 |
0.00 |
14:40 |
-80.89 |
554.28 |
0.00 |
14:39 |
-80.89 |
551.86 |
0.00 |
14:38 |
-80.89 |
557.50 |
0.00 |
14:37 |
-80.89 |
552.86 |
0.00 |
14:36 |
-80.89 |
548.22 |
0.00 |
14:35 |
-80.89 |
547.93 |
0.00 |
14:34 |
-80.89 |
552.27 |
0.00 |
14:33 |
-80.89 |
559.29 |
0.00 |
14:32 |
80.05 |
652.76 |
0.00 |
14:31 |
65.37 |
645.53 |
0.00 |
14:30 |
49.00 |
630.68 |
0.00 |
14:29 |
49.00 |
630.38 |
0.00 |
14:28 |
49.00 |
630.38 |
0.00 |
14:27 |
31.62 |
628.05 |
0.00 |
14:26 |
31.62 |
623.39 |
0.00 |
14:25 |
61.16 |
618.13 |
0.00 |
14:24 |
61.16 |
588.22 |
0.00 |
14:23 |
18.34 |
588.22 |
0.00 |
14:22 |
18.34 |
588.22 |
0.00 |
14:21 |
18.34 |
591.77 |
0.00 |
14:20 |
18.34 |
589.44 |
0.00 |
14:19 |
18.34 |
589.44 |
0.00 |
14:18 |
-6.89 |
584.78 |
0.00 |
14:17 |
-6.89 |
584.78 |
0.00 |
14:16 |
-6.89 |
584.78 |
0.00 |
14:15 |
-6.89 |
596.19 |
0.00 |
14:14 |
-6.89 |
588.32 |
0.00 |
14:13 |
-6.89 |
584.70 |
0.00 |
14:12 |
-6.89 |
579.93 |
0.00 |
14:11 |
-6.89 |
572.75 |
0.00 |
14:10 |
-6.89 |
572.70 |
0.00 |
14:09 |
-6.89 |
575.01 |
0.00 |
14:08 |
-6.89 |
577.84 |
0.00 |
14:07 |
-6.89 |
575.52 |
0.00 |
14:06 |
-6.89 |
562.70 |
0.00 |
14:05 |
-6.89 |
546.42 |
0.00 |
14:04 |
-6.89 |
537.14 |
0.00 |
14:03 |
-6.89 |
531.04 |
0.00 |
14:02 |
-6.89 |
524.38 |
0.00 |
14:01 |
-6.89 |
517.56 |
0.00 |
14:00 |
-6.89 |
513.82 |
0.00 |
13:59 |
-6.89 |
517.96 |
0.00 |
13:58 |
-6.89 |
511.00 |
0.00 |
13:57 |
-6.89 |
504.01 |
0.00 |
13:56 |
-6.89 |
501.16 |
0.00 |
13:55 |
-6.89 |
501.87 |
0.00 |
13:54 |
-6.89 |
495.95 |
0.00 |
13:53 |
-6.89 |
495.95 |
0.00 |
13:52 |
-6.89 |
491.34 |
0.00 |
13:51 |
-6.89 |
489.02 |
0.00 |
13:50 |
-6.89 |
483.03 |
0.00 |
13:49 |
-6.89 |
483.59 |
0.00 |
13:48 |
-6.89 |
478.92 |
0.00 |
13:47 |
-6.89 |
469.18 |
0.00 |
13:46 |
-6.89 |
477.58 |
0.00 |
13:45 |
-26.96 |
448.28 |
0.00 |
13:44 |
-26.96 |
422.46 |
0.00 |
13:43 |
-26.96 |
414.45 |
0.00 |
13:42 |
-26.96 |
411.88 |
0.00 |
13:41 |
-26.96 |
404.87 |
0.00 |
13:40 |
-26.96 |
404.87 |
0.00 |
13:39 |
-26.96 |
404.87 |
0.00 |
13:38 |
-26.96 |
415.52 |
0.00 |
13:37 |
-26.96 |
415.52 |
0.00 |
13:36 |
-26.96 |
415.52 |
0.00 |
13:35 |
-26.96 |
415.52 |
0.00 |
13:34 |
-26.96 |
412.04 |
0.00 |
13:33 |
-26.96 |
417.61 |
0.00 |
13:32 |
1.73 |
422.29 |
0.00 |
13:31 |
1.73 |
422.29 |
0.00 |
13:30 |
1.73 |
417.65 |
0.00 |
13:29 |
1.73 |
413.91 |
0.00 |
13:28 |
1.73 |
394.68 |
0.00 |
13:27 |
1.73 |
394.68 |
0.00 |
13:26 |
1.73 |
397.84 |
0.00 |
13:25 |
1.73 |
385.14 |
0.00 |
13:24 |
1.73 |
388.30 |
0.00 |
13:23 |
15.77 |
385.61 |
0.00 |
13:22 |
15.77 |
387.92 |
0.00 |
13:21 |
15.77 |
384.88 |
0.00 |
13:20 |
15.77 |
393.70 |
0.00 |
13:19 |
15.77 |
391.38 |
0.00 |
13:18 |
15.77 |
395.54 |
0.00 |
13:17 |
15.77 |
400.16 |
0.00 |
13:16 |
15.77 |
404.78 |
0.00 |
13:15 |
15.77 |
402.46 |
0.00 |
13:14 |
15.77 |
402.46 |
0.00 |
13:13 |
15.77 |
401.28 |
0.00 |
13:12 |
15.77 |
403.59 |
0.00 |
13:11 |
44.35 |
403.59 |
0.00 |
13:10 |
129.16 |
421.34 |
0.00 |
13:09 |
129.16 |
440.11 |
0.00 |
13:08 |
129.16 |
440.11 |
0.00 |
13:07 |
129.16 |
440.11 |
0.00 |
13:06 |
129.16 |
437.51 |
0.00 |
13:05 |
129.16 |
439.83 |
0.00 |
13:04 |
129.16 |
434.47 |
0.00 |
13:03 |
283.08 |
431.14 |
0.00 |
13:02 |
283.08 |
428.80 |
0.00 |
13:01 |
283.08 |
431.13 |
0.00 |
11:30 |
283.08 |
421.84 |
0.00 |
11:29 |
283.08 |
421.84 |
0.00 |
11:28 |
283.08 |
409.02 |
0.00 |
11:27 |
283.08 |
406.66 |
0.00 |
11:26 |
283.08 |
406.66 |
0.00 |
11:25 |
236.28 |
406.66 |
0.00 |
11:24 |
236.28 |
406.66 |
0.00 |
11:23 |
236.28 |
404.32 |
0.00 |
11:22 |
236.28 |
404.32 |
0.00 |
11:21 |
236.28 |
404.32 |
0.00 |
11:20 |
236.28 |
407.23 |
0.00 |
11:19 |
236.28 |
416.60 |
0.00 |
11:18 |
236.28 |
407.07 |
0.00 |
11:17 |
236.28 |
404.73 |
0.00 |
11:16 |
270.07 |
402.25 |
0.00 |
11:15 |
270.07 |
402.25 |
0.00 |
11:14 |
270.07 |
420.10 |
0.00 |
11:13 |
270.07 |
415.07 |
0.00 |
11:12 |
270.07 |
403.37 |
0.00 |
11:11 |
270.07 |
386.01 |
0.00 |
11:10 |
270.07 |
389.50 |
0.00 |
11:09 |
270.07 |
380.54 |
0.00 |
11:08 |
270.07 |
376.12 |
0.00 |
11:07 |
270.07 |
370.27 |
0.00 |
11:06 |
270.07 |
377.16 |
0.00 |
11:05 |
270.07 |
377.16 |
0.00 |
11:04 |
270.07 |
364.97 |
0.00 |
11:03 |
270.07 |
358.49 |
0.00 |
11:02 |
270.07 |
358.49 |
0.00 |
11:01 |
270.07 |
355.32 |
0.00 |
11:00 |
343.56 |
431.21 |
0.00 |
10:59 |
343.56 |
431.21 |
0.00 |
10:58 |
343.56 |
431.21 |
0.00 |
10:57 |
343.56 |
427.70 |
0.00 |
10:56 |
343.56 |
427.70 |
0.00 |
10:55 |
343.56 |
427.70 |
0.00 |
10:54 |
343.56 |
437.02 |
0.00 |
10:53 |
343.56 |
437.02 |
0.00 |
10:52 |
343.56 |
441.68 |
0.00 |
10:51 |
343.56 |
441.68 |
0.00 |
10:50 |
343.56 |
441.68 |
0.00 |
10:49 |
343.56 |
454.08 |
0.00 |
10:48 |
343.56 |
454.08 |
0.00 |
10:47 |
304.15 |
454.08 |
0.00 |
10:46 |
334.13 |
451.74 |
0.00 |
10:45 |
334.13 |
451.33 |
0.00 |
10:44 |
334.13 |
442.88 |
0.00 |
10:43 |
305.67 |
436.82 |
0.00 |
10:42 |
305.67 |
431.48 |
0.00 |
10:41 |
305.67 |
429.14 |
0.00 |
10:40 |
305.67 |
429.14 |
0.00 |
10:39 |
305.67 |
429.14 |
0.00 |
10:38 |
305.67 |
429.14 |
0.00 |
10:37 |
325.82 |
425.91 |
0.00 |
10:36 |
325.82 |
412.88 |
0.00 |
10:35 |
310.91 |
400.92 |
0.00 |
10:34 |
334.21 |
392.81 |
0.00 |
10:33 |
317.58 |
392.81 |
0.00 |
10:32 |
317.58 |
400.36 |
0.00 |
10:31 |
317.58 |
393.53 |
0.00 |
10:30 |
317.58 |
390.04 |
0.00 |
10:29 |
317.58 |
390.04 |
0.00 |
10:28 |
317.58 |
390.04 |
0.00 |
10:27 |
317.58 |
382.16 |
0.00 |
10:26 |
331.62 |
396.80 |
0.00 |
10:25 |
331.62 |
396.80 |
0.00 |
10:24 |
331.62 |
396.80 |
0.00 |
10:23 |
331.62 |
402.65 |
0.00 |
10:22 |
331.62 |
415.54 |
0.00 |
10:21 |
331.62 |
415.54 |
0.00 |
10:20 |
242.91 |
424.39 |
0.00 |
10:19 |
219.30 |
416.35 |
0.00 |
10:18 |
278.41 |
411.35 |
0.00 |
10:17 |
278.41 |
415.08 |
0.00 |
10:16 |
321.16 |
474.61 |
0.00 |
10:15 |
321.16 |
476.26 |
0.00 |
10:14 |
321.16 |
483.28 |
0.00 |
10:13 |
321.16 |
569.92 |
0.00 |
10:12 |
321.16 |
569.92 |
0.00 |
10:11 |
321.16 |
569.92 |
0.00 |
10:10 |
321.16 |
564.44 |
0.00 |
10:09 |
321.16 |
553.56 |
0.00 |
10:08 |
321.16 |
553.56 |
0.00 |
10:07 |
321.16 |
553.56 |
0.00 |
10:06 |
321.16 |
560.24 |
0.00 |
10:05 |
321.16 |
560.43 |
0.00 |
10:04 |
321.16 |
549.60 |
0.00 |
10:03 |
285.41 |
552.95 |
0.00 |
10:02 |
263.73 |
526.43 |
0.00 |
10:01 |
218.53 |
495.61 |
0.00 |
10:00 |
218.53 |
472.14 |
0.00 |
09:59 |
145.59 |
425.87 |
0.00 |
09:58 |
230.40 |
426.83 |
0.00 |
09:57 |
288.14 |
447.84 |
0.00 |
09:56 |
311.64 |
481.05 |
0.00 |
09:55 |
338.66 |
485.53 |
0.00 |
09:54 |
299.72 |
494.71 |
0.00 |
09:53 |
299.72 |
503.91 |
0.00 |
09:52 |
299.72 |
534.62 |
0.00 |
09:51 |
299.72 |
590.21 |
0.00 |
09:50 |
388.41 |
622.07 |
0.00 |
09:49 |
388.41 |
612.49 |
0.00 |
09:48 |
388.41 |
609.55 |
0.00 |
09:47 |
388.41 |
596.96 |
0.00 |
09:46 |
388.41 |
620.02 |
0.00 |
09:45 |
402.63 |
630.92 |
0.00 |
09:44 |
402.63 |
691.54 |
0.00 |
09:43 |
612.98 |
674.88 |
0.00 |
09:42 |
572.80 |
638.97 |
0.00 |
09:41 |
656.90 |
659.17 |
0.00 |
09:40 |
655.69 |
650.65 |
0.00 |
09:39 |
616.78 |
442.10 |
0.00 |
09:38 |
594.45 |
408.18 |
0.00 |
09:37 |
222.49 |
322.95 |
0.00 |
09:36 |
149.56 |
275.29 |
0.00 |
09:35 |
173.34 |
300.32 |
0.00 |
09:34 |
154.26 |
278.15 |
0.00 |
09:33 |
158.18 |
157.71 |
0.00 |
09:32 |
174.39 |
126.01 |
0.00 |
09:31 |
196.38 |
-4.72 |
0.00 |
09:30 |
16.44 |
44.16 |
0.00 |
|
大单资金:-385.02万元 |
成交额占比:-3.19% |
中单资金:497.12万元 |
成交额占比:4.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
2.32 |
3.11% |
261.17 |
-1465.20 |
-385.02 |
-3.19% |
497.12 |
4.11% |
149.07 |
1.23% |
20250124 |
2.25 |
0.45% |
-158.10 |
-967.51 |
423.28 |
8.66% |
-332.33 |
-6.80% |
-249.05 |
-5.10% |
20250123 |
2.24 |
0.45% |
-316.91 |
-2299.49 |
-26.20 |
-0.46% |
-283.31 |
-4.98% |
-7.40 |
-0.13% |
20250122 |
2.23 |
-2.62% |
-1131.80 |
-1605.66 |
-380.18 |
-8.83% |
-540.73 |
-12.56% |
-210.89 |
-4.90% |
20250121 |
2.29 |
-1.72% |
-1987.23 |
-1117.69 |
-1097.08 |
-20.13% |
-674.39 |
-12.37% |
-215.76 |
-3.96% |
20250120 |
2.33 |
1.30% |
818.70 |
1377.63 |
112.67 |
1.87% |
355.66 |
5.90% |
350.37 |
5.81% |
20250117 |
2.30 |
-2.13% |
-1465.04 |
1520.84 |
-908.70 |
-15.63% |
-417.98 |
-7.19% |
-138.36 |
-2.38% |
20250116 |
2.35 |
2.62% |
458.73 |
655.06 |
667.63 |
6.66% |
-202.52 |
-2.02% |
-6.38 |
-0.06% |
20250115 |
2.29 |
0.44% |
327.00 |
409.90 |
107.79 |
1.64% |
27.47 |
0.42% |
191.74 |
2.92% |
20250114 |
2.28 |
4.11% |
1905.91 |
-949.21 |
1398.24 |
18.66% |
386.60 |
5.16% |
121.07 |
1.62% |
20250113 |
2.19 |
0.00% |
420.08 |
-1118.27 |
255.88 |
5.48% |
18.69 |
0.40% |
145.51 |
3.11% |
20250110 |
2.19 |
-5.60% |
-2306.66 |
-735.51 |
-1774.48 |
-23.01% |
-383.51 |
-4.97% |
-148.67 |
-1.93% |
20250109 |
2.32 |
0.43% |
155.22 |
-883.72 |
422.47 |
5.90% |
-204.11 |
-2.85% |
-63.14 |
-0.88% |
20250108 |
2.31 |
-0.43% |
-1779.69 |
-379.72 |
-1251.32 |
-13.72% |
-277.37 |
-3.04% |
-251.00 |
-2.75% |
20250107 |
2.32 |
2.20% |
1355.36 |
590.37 |
1229.18 |
15.04% |
170.11 |
2.08% |
-43.93 |
-0.54% |
20250106 |
2.27 |
1.79% |
808.14 |
-3183.85 |
638.64 |
6.58% |
47.03 |
0.48% |
122.47 |
1.26% |
20250103 |
2.23 |
-7.85% |
-2566.24 |
-3163.11 |
-1922.69 |
-15.32% |
-601.47 |
-4.79% |
-42.08 |
-0.34% |
20250102 |
2.42 |
1.26% |
962.53 |
-2416.56 |
926.47 |
7.50% |
92.73 |
0.75% |
-56.67 |
-0.46% |
20241231 |
2.39 |
-1.24% |
-1441.96 |
-5688.82 |
-281.23 |
-3.42% |
-794.35 |
-9.67% |
-366.38 |
-4.46% |
20241230 |
2.42 |
-5.84% |
-3686.77 |
-5667.26 |
-2545.04 |
-19.91% |
-960.17 |
-7.51% |
-181.56 |
-1.42% |
20241227 |
2.57 |
3.63% |
1610.48 |
-5923.60 |
659.38 |
4.13% |
270.18 |
1.69% |
680.92 |
4.26% |
20241226 |
2.48 |
0.81% |
-138.06 |
-4986.40 |
-1176.14 |
-10.81% |
425.30 |
3.91% |
612.78 |
5.63% |
20241225 |
2.46 |
-6.82% |
-3429.28 |
-6526.26 |
-2345.79 |
-13.34% |
-638.60 |
-3.63% |
-444.89 |
-2.53% |
20241224 |
2.64 |
-4.00% |
-1673.23 |
-7791.92 |
-259.67 |
-1.38% |
-843.66 |
-4.50% |
-569.90 |
-3.04% |
20241223 |
2.75 |
-9.84% |
-5933.04 |
-11595.31 |
-2801.38 |
-11.63% |
-2457.49 |
-10.21% |
-674.17 |
-2.80% |
20241220 |
3.05 |
3.74% |
-2732.34 |
-5821.49 |
1596.58 |
4.17% |
-2545.09 |
-6.65% |
-1783.83 |
-4.66% |
20241219 |
2.94 |
-6.07% |
-6957.82 |
-8449.89 |
-2716.00 |
-8.13% |
-3816.36 |
-11.42% |
-425.46 |
-1.27% |
20241218 |
3.13 |
-8.48% |
-8204.34 |
-7368.19 |
-3611.45 |
-8.37% |
-3584.69 |
-8.31% |
-1008.20 |
-2.34% |
20241217 |
3.42 |
4.91% |
-2618.34 |
-5932.74 |
-4063.06 |
-5.77% |
-1568.22 |
-2.23% |
3012.94 |
4.28% |
20241216 |
3.26 |
10.14% |
2374.80 |
-1895.37 |
2972.44 |
7.33% |
-764.74 |
-1.89% |
167.10 |
0.41% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|