600312平高电气 今日实时资金流向 |
15:00 |
731.30 |
699.31 |
0.00 |
14:59 |
604.23 |
684.95 |
0.00 |
14:58 |
604.23 |
684.95 |
0.00 |
14:57 |
604.23 |
684.95 |
0.00 |
14:56 |
717.00 |
670.71 |
0.00 |
14:55 |
792.94 |
694.30 |
0.00 |
14:54 |
792.94 |
598.08 |
0.00 |
14:53 |
792.94 |
617.67 |
0.00 |
14:52 |
792.94 |
636.19 |
0.00 |
14:51 |
792.94 |
602.36 |
0.00 |
14:50 |
792.94 |
631.64 |
0.00 |
14:49 |
630.08 |
630.86 |
0.00 |
14:48 |
630.08 |
656.78 |
0.00 |
14:47 |
630.08 |
709.99 |
0.00 |
14:46 |
630.08 |
725.27 |
0.00 |
14:45 |
593.22 |
718.93 |
0.00 |
14:44 |
636.82 |
743.04 |
0.00 |
14:43 |
636.82 |
690.79 |
0.00 |
14:42 |
559.51 |
671.16 |
0.00 |
14:41 |
559.51 |
646.29 |
0.00 |
14:40 |
559.51 |
603.52 |
0.00 |
14:39 |
559.51 |
601.97 |
0.00 |
14:38 |
609.84 |
617.06 |
0.00 |
14:37 |
609.84 |
612.07 |
0.00 |
14:36 |
609.84 |
594.90 |
0.00 |
14:35 |
609.84 |
573.41 |
0.00 |
14:34 |
609.84 |
552.86 |
0.00 |
14:33 |
609.84 |
562.24 |
0.00 |
14:32 |
562.12 |
563.17 |
0.00 |
14:31 |
563.21 |
549.87 |
0.00 |
14:30 |
563.21 |
568.21 |
0.00 |
14:29 |
563.21 |
546.62 |
0.00 |
14:28 |
607.10 |
587.47 |
0.00 |
14:27 |
529.85 |
601.64 |
0.00 |
14:26 |
529.85 |
586.37 |
0.00 |
14:25 |
529.85 |
583.10 |
0.00 |
14:24 |
558.69 |
566.76 |
0.00 |
14:23 |
558.69 |
543.34 |
0.00 |
14:22 |
558.69 |
521.33 |
0.00 |
14:21 |
558.69 |
547.04 |
0.00 |
14:20 |
558.69 |
525.30 |
0.00 |
14:19 |
558.69 |
503.75 |
0.00 |
14:18 |
558.69 |
482.34 |
0.00 |
14:17 |
558.69 |
462.15 |
0.00 |
14:16 |
558.69 |
476.58 |
0.00 |
14:15 |
558.69 |
455.03 |
0.00 |
14:14 |
558.69 |
429.30 |
0.00 |
14:13 |
558.69 |
390.65 |
0.00 |
14:12 |
438.36 |
395.40 |
0.00 |
14:11 |
438.36 |
325.70 |
0.00 |
14:10 |
438.36 |
302.21 |
0.00 |
14:09 |
438.36 |
327.21 |
0.00 |
14:08 |
438.36 |
345.16 |
0.00 |
14:07 |
469.04 |
324.73 |
0.00 |
14:06 |
469.04 |
305.23 |
0.00 |
14:05 |
612.47 |
354.35 |
0.00 |
14:04 |
612.47 |
433.36 |
0.00 |
14:03 |
612.47 |
445.66 |
0.00 |
14:02 |
719.53 |
461.05 |
0.00 |
14:01 |
761.16 |
467.83 |
0.00 |
14:00 |
761.16 |
480.01 |
0.00 |
13:59 |
761.16 |
501.46 |
0.00 |
13:58 |
761.16 |
485.73 |
0.00 |
13:57 |
761.16 |
633.70 |
0.00 |
13:56 |
761.16 |
642.20 |
0.00 |
13:55 |
761.16 |
631.53 |
0.00 |
13:54 |
721.10 |
698.92 |
0.00 |
13:53 |
732.79 |
705.70 |
0.00 |
13:52 |
732.79 |
675.24 |
0.00 |
13:51 |
732.79 |
646.31 |
0.00 |
13:50 |
735.57 |
659.59 |
0.00 |
13:49 |
735.57 |
663.77 |
0.00 |
13:48 |
703.43 |
657.58 |
0.00 |
13:47 |
703.43 |
663.88 |
0.00 |
13:46 |
703.43 |
612.81 |
0.00 |
13:45 |
629.21 |
595.05 |
0.00 |
13:44 |
629.21 |
583.47 |
0.00 |
13:43 |
629.21 |
578.82 |
0.00 |
13:42 |
659.30 |
588.08 |
0.00 |
13:41 |
659.30 |
590.08 |
0.00 |
13:40 |
659.30 |
566.46 |
0.00 |
13:39 |
659.30 |
566.46 |
0.00 |
13:38 |
789.33 |
515.77 |
0.00 |
13:37 |
758.45 |
531.21 |
0.00 |
13:36 |
758.45 |
490.78 |
0.00 |
13:35 |
758.45 |
490.78 |
0.00 |
13:34 |
802.21 |
466.86 |
0.00 |
13:33 |
802.21 |
465.31 |
0.00 |
13:32 |
802.21 |
472.40 |
0.00 |
13:31 |
796.49 |
484.25 |
0.00 |
13:30 |
796.49 |
544.78 |
0.00 |
13:29 |
796.49 |
585.49 |
0.00 |
13:28 |
796.49 |
571.74 |
0.00 |
13:27 |
796.49 |
577.14 |
0.00 |
13:26 |
854.39 |
584.85 |
0.00 |
13:25 |
885.25 |
578.37 |
0.00 |
13:24 |
1080.56 |
587.44 |
0.00 |
13:23 |
1080.56 |
581.42 |
0.00 |
13:22 |
1080.56 |
615.38 |
0.00 |
13:21 |
1080.56 |
640.72 |
0.00 |
13:20 |
1080.56 |
623.87 |
0.00 |
13:19 |
1080.56 |
622.63 |
0.00 |
13:18 |
1044.28 |
632.04 |
0.00 |
13:17 |
1082.42 |
646.57 |
0.00 |
13:16 |
1051.98 |
656.92 |
0.00 |
13:15 |
1096.97 |
670.36 |
0.00 |
13:14 |
1096.97 |
672.82 |
0.00 |
13:13 |
1096.97 |
668.63 |
0.00 |
13:12 |
1096.97 |
669.25 |
0.00 |
13:11 |
1096.97 |
667.81 |
0.00 |
13:10 |
1096.97 |
702.66 |
0.00 |
13:09 |
1096.97 |
695.06 |
0.00 |
13:08 |
1096.97 |
692.61 |
0.00 |
13:07 |
1096.97 |
739.12 |
0.00 |
13:06 |
1096.97 |
788.21 |
0.00 |
13:05 |
1201.48 |
812.39 |
0.00 |
13:04 |
1156.84 |
803.23 |
0.00 |
13:03 |
1156.84 |
749.48 |
0.00 |
13:02 |
1156.84 |
749.48 |
0.00 |
13:01 |
1156.84 |
742.69 |
0.00 |
11:30 |
1156.84 |
675.01 |
0.00 |
11:29 |
1156.84 |
686.42 |
0.00 |
11:28 |
1156.84 |
708.47 |
0.00 |
11:27 |
1156.84 |
723.89 |
0.00 |
11:26 |
1224.37 |
735.58 |
0.00 |
11:25 |
1224.37 |
762.50 |
0.00 |
11:24 |
1224.37 |
774.26 |
0.00 |
11:23 |
1224.37 |
741.29 |
0.00 |
11:22 |
1224.37 |
705.24 |
0.00 |
11:21 |
1224.37 |
728.59 |
0.00 |
11:20 |
1224.37 |
712.82 |
0.00 |
11:19 |
1224.37 |
710.96 |
0.00 |
11:18 |
1168.28 |
721.15 |
0.00 |
11:17 |
1168.28 |
742.61 |
0.00 |
11:16 |
1168.28 |
749.26 |
0.00 |
11:15 |
1168.28 |
786.42 |
0.00 |
11:14 |
1168.28 |
793.54 |
0.00 |
11:13 |
1168.28 |
845.31 |
0.00 |
11:12 |
1168.28 |
802.41 |
0.00 |
11:11 |
1214.66 |
788.82 |
0.00 |
11:10 |
1270.97 |
861.08 |
0.00 |
11:09 |
1309.70 |
909.45 |
0.00 |
11:08 |
1309.70 |
885.13 |
0.00 |
11:07 |
1309.70 |
886.96 |
0.00 |
11:06 |
1964.39 |
946.88 |
0.00 |
11:05 |
1964.39 |
960.10 |
0.00 |
11:04 |
1969.53 |
924.14 |
0.00 |
11:03 |
1993.63 |
981.88 |
0.00 |
11:02 |
1993.63 |
977.68 |
0.00 |
11:01 |
2102.96 |
973.29 |
0.00 |
11:00 |
2071.77 |
1092.78 |
0.00 |
10:59 |
2191.69 |
1097.88 |
0.00 |
10:58 |
2191.69 |
1033.84 |
0.00 |
10:57 |
2191.69 |
1024.60 |
0.00 |
10:56 |
2191.69 |
966.61 |
0.00 |
10:55 |
2191.69 |
1000.42 |
0.00 |
10:54 |
2191.69 |
1084.31 |
0.00 |
10:53 |
2160.46 |
1060.25 |
0.00 |
10:52 |
2169.46 |
1010.43 |
0.00 |
10:51 |
2126.42 |
1016.32 |
0.00 |
10:50 |
2126.42 |
1018.78 |
0.00 |
10:49 |
2187.67 |
1142.49 |
0.00 |
10:48 |
2038.03 |
1172.31 |
0.00 |
10:47 |
1478.63 |
1090.89 |
0.00 |
10:46 |
1447.39 |
1081.93 |
0.00 |
10:45 |
1580.92 |
1119.40 |
0.00 |
10:44 |
1534.91 |
1118.12 |
0.00 |
10:43 |
1539.82 |
916.47 |
0.00 |
10:42 |
1379.09 |
884.63 |
0.00 |
10:41 |
1402.71 |
869.33 |
0.00 |
10:40 |
368.29 |
933.01 |
0.00 |
10:39 |
368.29 |
838.68 |
0.00 |
10:38 |
368.29 |
864.92 |
0.00 |
10:37 |
312.66 |
663.47 |
0.00 |
10:36 |
269.08 |
640.43 |
0.00 |
10:35 |
291.40 |
696.68 |
0.00 |
10:34 |
343.13 |
640.53 |
0.00 |
10:33 |
216.75 |
641.02 |
0.00 |
10:32 |
216.75 |
544.64 |
0.00 |
10:31 |
139.75 |
423.43 |
0.00 |
10:30 |
330.21 |
455.89 |
0.00 |
10:29 |
183.28 |
334.78 |
0.00 |
10:28 |
247.98 |
209.91 |
0.00 |
10:27 |
217.28 |
193.14 |
0.00 |
10:26 |
217.28 |
181.78 |
0.00 |
10:25 |
140.84 |
156.47 |
0.00 |
10:24 |
7.64 |
23.96 |
0.00 |
10:23 |
7.64 |
6.73 |
0.00 |
10:22 |
7.64 |
-14.52 |
0.00 |
10:21 |
7.64 |
1.07 |
0.00 |
10:20 |
-233.61 |
-49.65 |
0.00 |
10:19 |
-167.89 |
9.18 |
0.00 |
10:18 |
-137.40 |
-71.84 |
0.00 |
10:17 |
-137.40 |
-150.08 |
0.00 |
10:16 |
-137.40 |
-189.83 |
0.00 |
10:15 |
-167.85 |
-252.51 |
0.00 |
10:14 |
-167.85 |
-266.61 |
0.00 |
10:13 |
-199.21 |
-287.68 |
0.00 |
10:12 |
-199.21 |
-262.02 |
0.00 |
10:11 |
-287.46 |
-393.01 |
0.00 |
10:10 |
-287.46 |
-403.63 |
0.00 |
10:09 |
-287.46 |
-400.76 |
0.00 |
10:08 |
-328.67 |
-399.54 |
0.00 |
10:07 |
-328.67 |
-412.27 |
0.00 |
10:06 |
-328.67 |
-453.12 |
0.00 |
10:05 |
-328.67 |
-439.84 |
0.00 |
10:04 |
-298.56 |
-419.58 |
0.00 |
10:03 |
-268.51 |
-464.34 |
0.00 |
10:02 |
-268.51 |
-469.47 |
0.00 |
10:01 |
-197.67 |
-477.62 |
0.00 |
10:00 |
-42.25 |
-447.91 |
0.00 |
09:59 |
53.79 |
-390.83 |
0.00 |
09:58 |
132.61 |
-337.95 |
0.00 |
09:57 |
132.61 |
-355.21 |
0.00 |
09:56 |
132.61 |
-311.38 |
0.00 |
09:55 |
203.25 |
-229.14 |
0.00 |
09:54 |
310.81 |
-213.69 |
0.00 |
09:53 |
310.81 |
-105.15 |
0.00 |
09:52 |
344.38 |
-127.51 |
0.00 |
09:51 |
344.38 |
-93.63 |
0.00 |
09:50 |
396.38 |
-65.63 |
0.00 |
09:49 |
396.38 |
-25.08 |
0.00 |
09:48 |
455.81 |
-63.73 |
0.00 |
09:47 |
455.81 |
-120.62 |
0.00 |
09:46 |
408.53 |
-174.15 |
0.00 |
09:45 |
408.53 |
-113.61 |
0.00 |
09:44 |
376.21 |
-149.78 |
0.00 |
09:43 |
411.35 |
-147.29 |
0.00 |
09:42 |
441.71 |
-173.26 |
0.00 |
09:41 |
403.35 |
-138.18 |
0.00 |
09:40 |
403.35 |
-154.44 |
0.00 |
09:39 |
273.80 |
-119.38 |
0.00 |
09:38 |
225.95 |
-187.75 |
0.00 |
09:37 |
270.22 |
-25.68 |
0.00 |
09:36 |
325.33 |
0.73 |
0.00 |
09:35 |
294.94 |
-38.02 |
0.00 |
09:34 |
-185.85 |
-93.28 |
0.00 |
09:33 |
-302.82 |
-66.46 |
0.00 |
09:32 |
-120.56 |
-39.45 |
0.00 |
09:31 |
-120.56 |
-46.82 |
0.00 |
09:30 |
-36.75 |
-71.83 |
0.00 |
|
大单资金:731.30万元 |
成交额占比:1.32% |
中单资金:699.31万元 |
成交额占比:1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.44 |
1.31% |
-2268.75 |
581.84 |
731.30 |
1.32% |
699.31 |
1.27% |
-3699.36 |
-6.70% |
20240509 |
15.24 |
4.81% |
6875.79 |
248.73 |
5210.45 |
7.40% |
808.54 |
1.15% |
856.80 |
1.22% |
20240508 |
14.54 |
-0.55% |
-8672.50 |
-5336.18 |
-618.88 |
-1.83% |
-2390.00 |
-7.08% |
-5663.62 |
-16.79% |
20240507 |
14.62 |
-1.55% |
-12801.10 |
-6961.11 |
-2699.20 |
-5.83% |
-4243.68 |
-9.17% |
-5858.22 |
-12.66% |
20240506 |
14.85 |
0.27% |
-10050.38 |
-4568.16 |
-2041.83 |
-3.12% |
-1689.09 |
-2.58% |
-6319.46 |
-9.65% |
20240430 |
14.81 |
-0.47% |
-3334.55 |
-2397.23 |
398.19 |
1.46% |
-1662.88 |
-6.09% |
-2069.86 |
-7.58% |
20240429 |
14.88 |
-0.67% |
-2136.90 |
-5235.52 |
-374.46 |
-1.11% |
-261.91 |
-0.77% |
-1500.53 |
-4.44% |
20240426 |
14.98 |
-3.29% |
-5809.09 |
-7194.06 |
-2243.81 |
-5.02% |
-2707.83 |
-6.06% |
-857.45 |
-1.92% |
20240425 |
15.49 |
0.32% |
1009.13 |
-4947.77 |
-306.25 |
-1.24% |
610.51 |
2.48% |
704.87 |
2.86% |
20240424 |
15.44 |
1.78% |
2623.59 |
-6208.97 |
129.10 |
0.38% |
836.29 |
2.46% |
1658.20 |
4.87% |
20240423 |
15.17 |
-6.47% |
-321.42 |
-5747.35 |
-2440.10 |
-3.04% |
391.03 |
0.49% |
1727.65 |
2.15% |
20240422 |
16.22 |
-0.98% |
-4316.45 |
-3278.30 |
-2333.00 |
-6.70% |
-1660.22 |
-4.77% |
-323.23 |
-0.93% |
20240419 |
16.38 |
0.61% |
3255.62 |
454.07 |
2.48 |
0.01% |
-1044.42 |
-2.59% |
4297.56 |
10.65% |
20240418 |
16.28 |
0.62% |
710.59 |
-1395.87 |
-1567.45 |
-3.06% |
-401.29 |
-0.78% |
2679.33 |
5.23% |
20240417 |
16.18 |
2.41% |
4373.06 |
6357.15 |
590.72 |
1.15% |
3099.81 |
6.02% |
682.53 |
1.32% |
20240416 |
15.80 |
0.96% |
-144.81 |
2771.51 |
28.95 |
0.06% |
-928.18 |
-1.78% |
754.42 |
1.44% |
20240415 |
15.65 |
1.56% |
1633.29 |
531.47 |
1399.37 |
2.92% |
1166.71 |
2.44% |
-932.79 |
-1.95% |
20240412 |
15.41 |
2.60% |
-60.03 |
-471.18 |
-1847.46 |
-3.16% |
-1885.11 |
-3.23% |
3672.54 |
6.29% |
20240411 |
15.02 |
7.13% |
14200.51 |
977.28 |
6185.57 |
7.10% |
3945.03 |
4.53% |
4069.91 |
4.67% |
20240410 |
14.02 |
-1.68% |
-5970.81 |
-4216.17 |
-2994.92 |
-10.81% |
-1560.67 |
-5.63% |
-1415.22 |
-5.11% |
20240409 |
14.26 |
0.49% |
-2631.26 |
-3420.74 |
-2211.09 |
-8.56% |
-80.64 |
-0.31% |
-339.53 |
-1.31% |
20240408 |
14.19 |
1.57% |
1238.57 |
-457.54 |
396.72 |
1.24% |
691.67 |
2.17% |
150.18 |
0.47% |
20240403 |
13.97 |
-0.71% |
-409.89 |
-1006.12 |
-399.00 |
-2.59% |
64.81 |
0.42% |
-75.70 |
-0.49% |
20240402 |
14.07 |
0.50% |
3609.81 |
-471.64 |
992.12 |
4.58% |
1316.18 |
6.08% |
1301.51 |
6.01% |
20240401 |
14.00 |
-2.57% |
-5043.54 |
-1319.07 |
-2199.49 |
-6.45% |
289.05 |
0.85% |
-3133.10 |
-9.19% |
20240329 |
14.37 |
3.75% |
1631.56 |
126.83 |
752.11 |
2.83% |
1588.38 |
5.99% |
-708.93 |
-2.67% |
20240328 |
13.85 |
1.09% |
-444.96 |
-771.34 |
-151.86 |
-0.70% |
-433.16 |
-1.99% |
140.06 |
0.64% |
20240327 |
13.70 |
-2.56% |
-400.40 |
-1613.58 |
135.48 |
0.73% |
-487.57 |
-2.64% |
-48.31 |
-0.26% |
20240326 |
14.06 |
0.43% |
2741.21 |
-2433.66 |
144.69 |
0.74% |
-458.40 |
-2.33% |
3054.92 |
15.54% |
20240325 |
14.00 |
-2.30% |
-1182.98 |
-2688.19 |
-753.59 |
-3.76% |
-339.71 |
-1.70% |
-89.68 |
-0.45% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|