600569安阳钢铁 今日实时资金流向 |
15:00 |
486.07 |
41.91 |
0.00 |
14:59 |
486.07 |
5.44 |
0.00 |
14:58 |
486.07 |
5.44 |
0.00 |
14:57 |
486.07 |
5.44 |
0.00 |
14:56 |
438.24 |
-3.91 |
0.00 |
14:55 |
438.24 |
-3.53 |
0.00 |
14:54 |
481.68 |
-19.23 |
0.00 |
14:53 |
481.68 |
-19.23 |
0.00 |
14:52 |
481.68 |
-19.23 |
0.00 |
14:51 |
481.68 |
-23.23 |
0.00 |
14:50 |
481.68 |
-21.34 |
0.00 |
14:49 |
464.18 |
-28.74 |
0.00 |
14:48 |
464.18 |
-28.74 |
0.00 |
14:47 |
464.18 |
-28.74 |
0.00 |
14:46 |
448.43 |
-28.74 |
0.00 |
14:45 |
448.43 |
-28.74 |
0.00 |
14:44 |
448.43 |
-28.74 |
0.00 |
14:43 |
448.43 |
-30.49 |
0.00 |
14:42 |
448.43 |
-37.14 |
0.00 |
14:41 |
448.43 |
-40.52 |
0.00 |
14:40 |
448.43 |
-40.52 |
0.00 |
14:39 |
418.45 |
-40.52 |
0.00 |
14:38 |
418.45 |
-37.04 |
0.00 |
14:37 |
400.95 |
-37.04 |
0.00 |
14:36 |
400.95 |
-38.81 |
0.00 |
14:35 |
400.95 |
-48.59 |
0.00 |
14:34 |
438.52 |
-42.00 |
0.00 |
14:33 |
438.52 |
-29.05 |
0.00 |
14:32 |
281.16 |
-29.05 |
0.00 |
14:31 |
252.55 |
-29.05 |
0.00 |
14:30 |
252.55 |
-29.05 |
0.00 |
14:29 |
252.55 |
-34.88 |
0.00 |
14:28 |
236.59 |
-34.88 |
0.00 |
14:27 |
236.59 |
-34.88 |
0.00 |
14:26 |
186.93 |
-34.88 |
0.00 |
14:25 |
186.93 |
-34.88 |
0.00 |
14:24 |
186.93 |
-38.31 |
0.00 |
14:23 |
186.93 |
-38.31 |
0.00 |
14:22 |
186.93 |
-27.24 |
0.00 |
14:21 |
186.93 |
-19.47 |
0.00 |
14:20 |
133.72 |
-57.09 |
0.00 |
14:19 |
133.72 |
-57.09 |
0.00 |
14:18 |
133.72 |
-57.09 |
0.00 |
14:17 |
133.72 |
-53.71 |
0.00 |
14:16 |
133.72 |
-53.71 |
0.00 |
14:15 |
133.72 |
-53.71 |
0.00 |
14:14 |
133.72 |
-53.71 |
0.00 |
14:13 |
133.72 |
-54.86 |
0.00 |
14:12 |
133.72 |
-58.86 |
0.00 |
14:11 |
133.72 |
-58.86 |
0.00 |
14:10 |
113.92 |
-79.13 |
0.00 |
14:09 |
113.92 |
-79.13 |
0.00 |
14:08 |
113.92 |
-79.13 |
0.00 |
14:07 |
113.92 |
-79.13 |
0.00 |
14:06 |
113.92 |
-79.13 |
0.00 |
14:05 |
113.92 |
-79.13 |
0.00 |
14:04 |
113.92 |
-79.13 |
0.00 |
14:03 |
113.92 |
-79.13 |
0.00 |
14:02 |
113.92 |
-79.13 |
0.00 |
14:01 |
113.92 |
-79.13 |
0.00 |
14:00 |
113.92 |
-79.13 |
0.00 |
13:59 |
113.92 |
-82.79 |
0.00 |
13:58 |
113.92 |
-87.57 |
0.00 |
13:57 |
113.92 |
-92.29 |
0.00 |
13:56 |
113.92 |
-92.29 |
0.00 |
13:55 |
113.92 |
-91.12 |
0.00 |
13:54 |
101.58 |
-94.18 |
0.00 |
13:53 |
101.58 |
-96.76 |
0.00 |
13:52 |
80.44 |
-96.76 |
0.00 |
13:51 |
80.44 |
-50.26 |
0.00 |
13:50 |
60.97 |
-50.26 |
0.00 |
13:49 |
60.97 |
-50.26 |
0.00 |
13:48 |
60.97 |
-47.36 |
0.00 |
13:47 |
60.97 |
-45.64 |
0.00 |
13:46 |
60.97 |
-48.65 |
0.00 |
13:45 |
60.97 |
-35.96 |
0.00 |
13:44 |
60.97 |
-39.02 |
0.00 |
13:43 |
45.69 |
-39.02 |
0.00 |
13:42 |
45.69 |
-39.02 |
0.00 |
13:41 |
45.69 |
-45.65 |
0.00 |
13:40 |
45.69 |
-39.65 |
0.00 |
13:39 |
109.35 |
-31.40 |
0.00 |
13:38 |
109.35 |
-31.40 |
0.00 |
13:37 |
109.35 |
-31.40 |
0.00 |
13:36 |
109.35 |
-31.40 |
0.00 |
13:35 |
-177.56 |
-61.53 |
0.00 |
13:34 |
-177.56 |
-60.90 |
0.00 |
13:33 |
-161.99 |
-60.90 |
0.00 |
13:32 |
-161.99 |
-60.90 |
0.00 |
13:31 |
-161.99 |
-60.90 |
0.00 |
13:30 |
-161.99 |
-60.90 |
0.00 |
13:29 |
-161.99 |
-60.90 |
0.00 |
13:28 |
-161.99 |
-60.90 |
0.00 |
13:27 |
-161.99 |
-60.90 |
0.00 |
13:26 |
-172.50 |
-60.90 |
0.00 |
13:25 |
-172.50 |
-60.90 |
0.00 |
13:24 |
-172.50 |
-60.90 |
0.00 |
13:23 |
-172.50 |
-60.90 |
0.00 |
13:22 |
-150.01 |
-69.11 |
0.00 |
13:21 |
-150.01 |
-69.11 |
0.00 |
13:20 |
-150.01 |
-71.72 |
0.00 |
13:19 |
-150.01 |
-78.68 |
0.00 |
13:18 |
-150.01 |
-78.68 |
0.00 |
13:17 |
-150.01 |
-76.43 |
0.00 |
13:16 |
-150.01 |
-79.42 |
0.00 |
13:15 |
-150.01 |
-84.12 |
0.00 |
13:14 |
-150.01 |
-88.11 |
0.00 |
13:13 |
-150.01 |
-88.11 |
0.00 |
13:12 |
-150.01 |
-94.49 |
0.00 |
13:11 |
-150.01 |
-94.49 |
0.00 |
13:10 |
-150.01 |
-92.76 |
0.00 |
13:09 |
-150.01 |
-92.76 |
0.00 |
13:08 |
-150.01 |
-92.76 |
0.00 |
13:07 |
-150.01 |
-92.76 |
0.00 |
13:06 |
-150.01 |
-92.76 |
0.00 |
13:05 |
-150.01 |
-89.29 |
0.00 |
13:04 |
-150.01 |
-85.77 |
0.00 |
13:03 |
-150.01 |
-85.77 |
0.00 |
13:02 |
-198.07 |
-130.81 |
0.00 |
13:01 |
-198.07 |
-130.81 |
0.00 |
11:30 |
-253.31 |
-153.12 |
0.00 |
11:29 |
-234.39 |
-165.75 |
0.00 |
11:28 |
-234.39 |
-168.00 |
0.00 |
11:27 |
-212.03 |
-168.00 |
0.00 |
11:26 |
-212.03 |
-168.00 |
0.00 |
11:25 |
-212.03 |
-168.00 |
0.00 |
11:24 |
-274.31 |
-174.11 |
0.00 |
11:23 |
-263.20 |
-177.57 |
0.00 |
11:22 |
-263.20 |
-177.57 |
0.00 |
11:21 |
-263.20 |
-179.30 |
0.00 |
11:20 |
-263.20 |
-181.37 |
0.00 |
11:19 |
-263.20 |
-181.37 |
0.00 |
11:18 |
-263.20 |
-181.37 |
0.00 |
11:17 |
-263.20 |
-181.37 |
0.00 |
11:16 |
-263.20 |
-179.65 |
0.00 |
11:15 |
-263.20 |
-179.65 |
0.00 |
11:14 |
-263.20 |
-179.65 |
0.00 |
11:13 |
-263.20 |
-179.65 |
0.00 |
11:12 |
-263.20 |
-179.65 |
0.00 |
11:11 |
-263.20 |
-179.65 |
0.00 |
11:10 |
-263.20 |
-185.71 |
0.00 |
11:09 |
-263.20 |
-177.11 |
0.00 |
11:08 |
-263.20 |
-178.84 |
0.00 |
11:07 |
-263.20 |
-187.26 |
0.00 |
11:06 |
-263.20 |
-187.26 |
0.00 |
11:05 |
-263.20 |
-187.26 |
0.00 |
11:04 |
-263.20 |
-183.31 |
0.00 |
11:03 |
-211.67 |
-183.31 |
0.00 |
11:02 |
-211.67 |
-183.31 |
0.00 |
11:01 |
-211.67 |
-183.31 |
0.00 |
11:00 |
-211.67 |
-183.31 |
0.00 |
10:59 |
-182.82 |
-190.24 |
0.00 |
10:58 |
-182.82 |
-190.24 |
0.00 |
10:57 |
-182.82 |
-190.24 |
0.00 |
10:56 |
-182.82 |
-190.24 |
0.00 |
10:55 |
-182.82 |
-190.24 |
0.00 |
10:54 |
-182.82 |
-190.24 |
0.00 |
10:53 |
-182.82 |
-190.24 |
0.00 |
10:52 |
-182.82 |
-190.24 |
0.00 |
10:51 |
-182.82 |
-190.24 |
0.00 |
10:50 |
-182.82 |
-190.24 |
0.00 |
10:49 |
-182.82 |
-190.24 |
0.00 |
10:48 |
-182.82 |
-190.24 |
0.00 |
10:47 |
-182.82 |
-190.24 |
0.00 |
10:46 |
-182.82 |
-185.46 |
0.00 |
10:45 |
-182.82 |
-185.46 |
0.00 |
10:44 |
-182.82 |
-182.09 |
0.00 |
10:43 |
-182.82 |
-182.09 |
0.00 |
10:42 |
-162.18 |
-182.09 |
0.00 |
10:41 |
-162.18 |
-182.09 |
0.00 |
10:40 |
-162.18 |
-182.09 |
0.00 |
10:39 |
-149.01 |
-182.09 |
0.00 |
10:38 |
-149.01 |
-187.62 |
0.00 |
10:37 |
-149.01 |
-187.62 |
0.00 |
10:36 |
-149.01 |
-187.62 |
0.00 |
10:35 |
-149.01 |
-184.18 |
0.00 |
10:34 |
-149.01 |
-184.18 |
0.00 |
10:33 |
-149.01 |
-184.18 |
0.00 |
10:32 |
-149.01 |
-187.04 |
0.00 |
10:31 |
-149.01 |
-185.18 |
0.00 |
10:30 |
-78.44 |
-147.27 |
0.00 |
10:29 |
-78.44 |
-138.67 |
0.00 |
10:28 |
-78.44 |
-138.67 |
0.00 |
10:27 |
-78.44 |
-138.67 |
0.00 |
10:26 |
-78.44 |
-138.67 |
0.00 |
10:25 |
-78.44 |
-138.67 |
0.00 |
10:24 |
-78.44 |
-131.34 |
0.00 |
10:23 |
-78.44 |
-126.90 |
0.00 |
10:22 |
-78.44 |
-114.78 |
0.00 |
10:21 |
-78.44 |
-117.11 |
0.00 |
10:20 |
-78.44 |
-117.11 |
0.00 |
10:19 |
-78.44 |
-117.11 |
0.00 |
10:18 |
-78.44 |
-115.39 |
0.00 |
10:17 |
-78.44 |
-112.54 |
0.00 |
10:16 |
-78.44 |
-112.54 |
0.00 |
10:15 |
-78.44 |
-112.54 |
0.00 |
10:14 |
-78.44 |
-107.71 |
0.00 |
10:13 |
-78.44 |
-107.71 |
0.00 |
10:12 |
-78.44 |
-107.71 |
0.00 |
10:11 |
-78.44 |
-107.71 |
0.00 |
10:10 |
-78.44 |
-104.95 |
0.00 |
10:09 |
-78.44 |
-104.95 |
0.00 |
10:08 |
-78.44 |
-101.38 |
0.00 |
10:07 |
-78.44 |
-100.69 |
0.00 |
10:06 |
-78.44 |
-96.39 |
0.00 |
10:05 |
-78.44 |
-96.39 |
0.00 |
10:04 |
-78.44 |
-89.58 |
0.00 |
10:03 |
-78.44 |
-89.58 |
0.00 |
10:02 |
-129.07 |
-94.08 |
0.00 |
10:01 |
-129.07 |
-99.48 |
0.00 |
10:00 |
-129.07 |
-104.15 |
0.00 |
09:59 |
-129.07 |
-102.05 |
0.00 |
09:58 |
-129.07 |
-102.05 |
0.00 |
09:57 |
-129.07 |
-105.06 |
0.00 |
09:56 |
-129.07 |
-105.06 |
0.00 |
09:55 |
-129.07 |
-108.50 |
0.00 |
09:54 |
-129.07 |
-111.94 |
0.00 |
09:53 |
-129.07 |
-107.65 |
0.00 |
09:52 |
-129.07 |
-97.31 |
0.00 |
09:51 |
-129.07 |
-93.87 |
0.00 |
09:50 |
-129.07 |
-92.13 |
0.00 |
09:49 |
-129.07 |
-78.60 |
0.00 |
09:48 |
-129.07 |
-72.99 |
0.00 |
09:47 |
-129.07 |
-72.99 |
0.00 |
09:46 |
-129.07 |
-82.98 |
0.00 |
09:45 |
-129.07 |
-86.42 |
0.00 |
09:44 |
-129.07 |
-88.14 |
0.00 |
09:43 |
-129.07 |
-89.86 |
0.00 |
09:42 |
-67.56 |
-87.11 |
0.00 |
09:41 |
5.57 |
-57.98 |
0.00 |
09:40 |
18.04 |
-27.96 |
0.00 |
09:39 |
18.04 |
-27.96 |
0.00 |
09:38 |
18.04 |
-17.66 |
0.00 |
09:37 |
18.04 |
-19.44 |
0.00 |
09:36 |
18.04 |
-12.04 |
0.00 |
09:35 |
0.00 |
-12.04 |
0.00 |
09:34 |
0.00 |
-20.69 |
0.00 |
09:33 |
0.00 |
-2.96 |
0.00 |
09:32 |
0.00 |
3.63 |
0.00 |
09:31 |
0.00 |
-11.04 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:486.07万元 |
成交额占比:14.69% |
中单资金:41.91万元 |
成交额占比:1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
1.75 |
1.16% |
491.49 |
-478.24 |
486.07 |
14.69% |
41.91 |
1.27% |
-36.49 |
-1.10% |
20240425 |
1.73 |
0.00% |
-130.80 |
-788.95 |
-20.64 |
-0.82% |
-49.80 |
-1.98% |
-60.36 |
-2.39% |
20240424 |
1.73 |
0.58% |
22.22 |
-403.92 |
80.63 |
4.00% |
-6.44 |
-0.32% |
-51.97 |
-2.58% |
20240423 |
1.72 |
-0.58% |
-262.24 |
-470.81 |
-224.87 |
-9.13% |
-114.07 |
-4.63% |
76.70 |
3.12% |
20240422 |
1.73 |
-2.81% |
-1366.73 |
-1387.25 |
-799.43 |
-23.81% |
-341.51 |
-10.17% |
-225.79 |
-6.73% |
20240419 |
1.78 |
0.56% |
144.77 |
-1443.68 |
175.36 |
4.31% |
3.94 |
0.10% |
-34.53 |
-0.85% |
20240418 |
1.77 |
0.57% |
602.39 |
-2527.38 |
364.39 |
8.79% |
346.78 |
8.37% |
-108.78 |
-2.63% |
20240417 |
1.76 |
3.53% |
-106.85 |
-3044.34 |
13.74 |
0.27% |
102.90 |
2.06% |
-223.49 |
-4.47% |
20240416 |
1.70 |
-6.08% |
-1992.55 |
-4151.78 |
-1141.31 |
-17.87% |
-653.82 |
-10.24% |
-197.42 |
-3.09% |
20240415 |
1.81 |
-3.21% |
-928.09 |
-3593.18 |
-855.86 |
-11.69% |
-326.76 |
-4.46% |
254.53 |
3.48% |
20240412 |
1.87 |
-2.09% |
-1119.62 |
-3584.80 |
-908.34 |
-16.54% |
-100.34 |
-1.83% |
-110.94 |
-2.02% |
20240411 |
1.91 |
0.53% |
-105.82 |
-4847.26 |
-152.57 |
-2.42% |
-341.25 |
-5.42% |
388.00 |
6.16% |
20240410 |
1.90 |
-3.06% |
-1622.78 |
-4019.18 |
-1093.70 |
-12.10% |
-1133.53 |
-12.54% |
604.45 |
6.69% |
20240409 |
1.96 |
-1.01% |
-873.63 |
-5138.50 |
-582.71 |
-6.72% |
-378.98 |
-4.37% |
88.06 |
1.02% |
20240408 |
1.98 |
-3.41% |
-3215.98 |
-4153.61 |
-847.48 |
-5.55% |
-1794.12 |
-11.76% |
-574.38 |
-3.76% |
20240403 |
2.05 |
-7.66% |
-4026.00 |
-3369.42 |
-2170.80 |
-8.44% |
695.10 |
2.70% |
-2550.30 |
-9.91% |
20240402 |
2.22 |
9.90% |
-643.58 |
-1129.43 |
675.51 |
5.53% |
-655.70 |
-5.37% |
-663.39 |
-5.43% |
20240401 |
2.02 |
9.78% |
-4364.76 |
-1848.00 |
-2213.02 |
-21.23% |
-1367.98 |
-13.12% |
-783.76 |
-7.52% |
20240329 |
1.84 |
0.55% |
658.42 |
768.14 |
402.18 |
12.83% |
264.45 |
8.44% |
-8.21 |
-0.26% |
20240328 |
1.83 |
0.55% |
-467.90 |
-206.50 |
-63.29 |
-1.96% |
-308.91 |
-9.57% |
-95.70 |
-2.97% |
20240327 |
1.82 |
-1.62% |
-287.04 |
-42.70 |
69.19 |
2.26% |
-230.55 |
-7.54% |
-125.68 |
-4.11% |
20240326 |
1.85 |
0.00% |
-551.85 |
-55.48 |
-43.06 |
-1.42% |
-285.70 |
-9.44% |
-223.09 |
-7.37% |
20240325 |
1.85 |
0.54% |
1182.09 |
499.05 |
403.12 |
7.84% |
384.56 |
7.48% |
394.41 |
7.67% |
20240322 |
1.84 |
-1.08% |
-947.28 |
-449.12 |
-572.46 |
-16.23% |
-418.56 |
-11.87% |
43.74 |
1.24% |
20240321 |
1.86 |
0.54% |
249.34 |
939.32 |
100.51 |
2.22% |
7.06 |
0.16% |
141.77 |
3.12% |
20240320 |
1.85 |
0.00% |
-256.93 |
644.07 |
56.41 |
1.56% |
-312.66 |
-8.63% |
-0.68 |
-0.02% |
20240319 |
1.85 |
0.00% |
310.41 |
777.44 |
511.47 |
8.51% |
-94.00 |
-1.56% |
-107.06 |
-1.78% |
20240318 |
1.85 |
-2.12% |
-2030.21 |
871.54 |
-545.05 |
-7.10% |
-830.36 |
-10.81% |
-654.80 |
-8.53% |
20240315 |
1.89 |
5.00% |
2767.00 |
1437.60 |
815.98 |
11.39% |
1540.69 |
21.50% |
410.33 |
5.73% |
20240314 |
1.80 |
0.00% |
-118.01 |
212.83 |
-194.74 |
-4.83% |
16.81 |
0.42% |
59.92 |
1.49% |
600569安阳钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向:成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢?什么是安阳钢铁[600569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安阳钢铁[600569]资金流向的计算方法不同,所以数据会有不一致的情况。
|