| 000933神火股份 今日实时资金流向 |
| 15:00 |
-1357.33 |
-2337.41 |
0.00 |
| 14:59 |
-1359.45 |
-2277.95 |
0.00 |
| 14:58 |
-1359.45 |
-2277.95 |
0.00 |
| 14:57 |
-1359.45 |
-2296.16 |
0.00 |
| 14:56 |
-1461.64 |
-2544.19 |
0.00 |
| 14:55 |
-1673.05 |
-2797.11 |
0.00 |
| 14:54 |
-2053.60 |
-3046.21 |
0.00 |
| 14:53 |
-2144.84 |
-3106.07 |
0.00 |
| 14:52 |
-2129.84 |
-3112.30 |
0.00 |
| 14:51 |
-2091.01 |
-3119.29 |
0.00 |
| 14:50 |
-2091.01 |
-3121.49 |
0.00 |
| 14:49 |
-1908.81 |
-2922.83 |
0.00 |
| 14:48 |
-1698.25 |
-2531.94 |
0.00 |
| 14:47 |
-1647.26 |
-2362.72 |
0.00 |
| 14:46 |
-1647.26 |
-2281.38 |
0.00 |
| 14:45 |
-1647.26 |
-2276.95 |
0.00 |
| 14:44 |
-1734.17 |
-2249.47 |
0.00 |
| 14:43 |
-1734.17 |
-2169.48 |
0.00 |
| 14:42 |
-1734.17 |
-2097.96 |
0.00 |
| 14:41 |
-1680.76 |
-1971.05 |
0.00 |
| 14:40 |
-1680.76 |
-1933.47 |
0.00 |
| 14:39 |
-1680.76 |
-1983.82 |
0.00 |
| 14:38 |
-1732.33 |
-1870.38 |
0.00 |
| 14:37 |
-1692.65 |
-2069.38 |
0.00 |
| 14:36 |
-1692.65 |
-2058.01 |
0.00 |
| 14:35 |
-1734.71 |
-2031.82 |
0.00 |
| 14:34 |
-1734.71 |
-2027.34 |
0.00 |
| 14:33 |
-1713.05 |
-1824.52 |
0.00 |
| 14:32 |
-1713.05 |
-1765.31 |
0.00 |
| 14:31 |
-1633.98 |
-1725.66 |
0.00 |
| 14:30 |
-1507.66 |
-1761.95 |
0.00 |
| 14:29 |
-1458.03 |
-1476.03 |
0.00 |
| 14:28 |
-1162.26 |
-1302.08 |
0.00 |
| 14:27 |
-1162.26 |
-1316.20 |
0.00 |
| 14:26 |
-1095.83 |
-1397.29 |
0.00 |
| 14:25 |
-1095.83 |
-1439.56 |
0.00 |
| 14:24 |
-1095.83 |
-1438.78 |
0.00 |
| 14:23 |
-1095.83 |
-1396.49 |
0.00 |
| 14:22 |
-1229.32 |
-1400.23 |
0.00 |
| 14:21 |
-1229.32 |
-1405.57 |
0.00 |
| 14:20 |
-1229.32 |
-1449.25 |
0.00 |
| 14:19 |
-1229.32 |
-1467.89 |
0.00 |
| 14:18 |
-1229.32 |
-1522.69 |
0.00 |
| 14:17 |
-1229.32 |
-1523.52 |
0.00 |
| 14:16 |
-1142.56 |
-1513.17 |
0.00 |
| 14:15 |
-1142.56 |
-1506.03 |
0.00 |
| 14:14 |
-1134.81 |
-1530.26 |
0.00 |
| 14:13 |
-1284.80 |
-1617.27 |
0.00 |
| 14:12 |
-1284.80 |
-1737.83 |
0.00 |
| 14:11 |
-1236.84 |
-1716.17 |
0.00 |
| 14:10 |
-1231.06 |
-1594.71 |
0.00 |
| 14:09 |
-1102.41 |
-1464.18 |
0.00 |
| 14:08 |
-657.92 |
-1458.10 |
0.00 |
| 14:07 |
-759.41 |
-1445.34 |
0.00 |
| 14:06 |
-726.15 |
-1368.48 |
0.00 |
| 14:05 |
-1006.00 |
-1552.59 |
0.00 |
| 14:04 |
-1006.00 |
-1585.56 |
0.00 |
| 14:03 |
-562.95 |
-1534.67 |
0.00 |
| 14:02 |
-593.81 |
-1441.35 |
0.00 |
| 14:01 |
-162.52 |
-1119.19 |
0.00 |
| 14:00 |
-78.87 |
-1033.62 |
0.00 |
| 13:59 |
-78.87 |
-787.97 |
0.00 |
| 13:58 |
239.48 |
-672.51 |
0.00 |
| 13:57 |
239.48 |
-636.57 |
0.00 |
| 13:56 |
239.48 |
-623.96 |
0.00 |
| 13:55 |
203.77 |
-616.71 |
0.00 |
| 13:54 |
173.16 |
-687.32 |
0.00 |
| 13:53 |
173.16 |
-706.92 |
0.00 |
| 13:52 |
173.16 |
-719.54 |
0.00 |
| 13:51 |
262.23 |
-663.74 |
0.00 |
| 13:50 |
262.23 |
-667.77 |
0.00 |
| 13:49 |
262.23 |
-665.37 |
0.00 |
| 13:48 |
191.62 |
-705.92 |
0.00 |
| 13:47 |
191.62 |
-753.98 |
0.00 |
| 13:46 |
191.62 |
-754.80 |
0.00 |
| 13:45 |
195.62 |
-661.79 |
0.00 |
| 13:44 |
312.20 |
-690.51 |
0.00 |
| 13:43 |
432.00 |
-616.16 |
0.00 |
| 13:42 |
432.00 |
-618.33 |
0.00 |
| 13:41 |
432.00 |
-651.35 |
0.00 |
| 13:40 |
432.00 |
-610.56 |
0.00 |
| 13:39 |
432.00 |
-610.04 |
0.00 |
| 13:38 |
432.00 |
-592.86 |
0.00 |
| 13:37 |
884.89 |
-549.06 |
0.00 |
| 13:36 |
918.51 |
-515.15 |
0.00 |
| 13:35 |
813.34 |
-525.40 |
0.00 |
| 13:34 |
813.34 |
-517.61 |
0.00 |
| 13:33 |
813.34 |
-436.48 |
0.00 |
| 13:32 |
813.34 |
-431.35 |
0.00 |
| 13:31 |
813.34 |
-443.24 |
0.00 |
| 13:30 |
813.34 |
-440.03 |
0.00 |
| 13:29 |
845.71 |
-476.47 |
0.00 |
| 13:28 |
845.71 |
-463.84 |
0.00 |
| 13:27 |
845.71 |
-406.96 |
0.00 |
| 13:26 |
845.71 |
-418.30 |
0.00 |
| 13:25 |
845.71 |
-384.84 |
0.00 |
| 13:24 |
845.71 |
-356.22 |
0.00 |
| 13:23 |
845.71 |
-327.60 |
0.00 |
| 13:22 |
845.71 |
-323.35 |
0.00 |
| 13:21 |
845.71 |
-325.52 |
0.00 |
| 13:20 |
898.34 |
-329.31 |
0.00 |
| 13:19 |
898.34 |
-288.04 |
0.00 |
| 13:18 |
898.34 |
-265.89 |
0.00 |
| 13:17 |
898.34 |
-246.99 |
0.00 |
| 13:16 |
898.34 |
-229.44 |
0.00 |
| 13:15 |
929.12 |
-205.68 |
0.00 |
| 13:14 |
929.12 |
-169.79 |
0.00 |
| 13:13 |
929.12 |
-138.76 |
0.00 |
| 13:12 |
1029.83 |
-105.82 |
0.00 |
| 13:11 |
1097.33 |
-133.97 |
0.00 |
| 13:10 |
1195.05 |
-87.16 |
0.00 |
| 13:09 |
1195.05 |
-131.19 |
0.00 |
| 13:08 |
1195.05 |
-83.47 |
0.00 |
| 13:07 |
1225.42 |
-136.45 |
0.00 |
| 13:06 |
1225.42 |
-200.50 |
0.00 |
| 13:05 |
1225.42 |
-248.59 |
0.00 |
| 13:04 |
1225.42 |
-327.84 |
0.00 |
| 13:03 |
1225.42 |
-303.99 |
0.00 |
| 13:02 |
1193.86 |
-323.04 |
0.00 |
| 13:01 |
1193.86 |
-379.87 |
0.00 |
| 11:30 |
1239.45 |
-344.73 |
0.00 |
| 11:29 |
1239.45 |
-327.10 |
0.00 |
| 11:28 |
1239.45 |
-322.80 |
0.00 |
| 11:27 |
1239.45 |
-370.42 |
0.00 |
| 11:26 |
1239.45 |
-389.16 |
0.00 |
| 11:25 |
1167.45 |
-565.72 |
0.00 |
| 11:24 |
1167.45 |
-533.39 |
0.00 |
| 11:23 |
1159.55 |
-508.45 |
0.00 |
| 11:22 |
1244.26 |
-385.62 |
0.00 |
| 11:21 |
1244.26 |
-431.66 |
0.00 |
| 11:20 |
1244.26 |
-416.65 |
0.00 |
| 11:19 |
1244.26 |
-428.65 |
0.00 |
| 11:18 |
1244.26 |
-465.15 |
0.00 |
| 11:17 |
1244.26 |
-452.90 |
0.00 |
| 11:16 |
1244.26 |
-437.94 |
0.00 |
| 11:15 |
1199.02 |
-469.57 |
0.00 |
| 11:14 |
1199.02 |
-545.84 |
0.00 |
| 11:13 |
1199.02 |
-607.33 |
0.00 |
| 11:12 |
1199.02 |
-562.47 |
0.00 |
| 11:11 |
1199.02 |
-563.01 |
0.00 |
| 11:10 |
1199.02 |
-584.28 |
0.00 |
| 11:09 |
1199.02 |
-588.65 |
0.00 |
| 11:08 |
1199.02 |
-589.48 |
0.00 |
| 11:07 |
1199.02 |
-591.40 |
0.00 |
| 11:06 |
1199.02 |
-551.10 |
0.00 |
| 11:05 |
1100.56 |
-682.29 |
0.00 |
| 11:04 |
1136.19 |
-693.75 |
0.00 |
| 11:03 |
1180.90 |
-671.13 |
0.00 |
| 11:02 |
796.12 |
-698.67 |
0.00 |
| 11:01 |
796.12 |
-740.66 |
0.00 |
| 11:00 |
744.40 |
-710.75 |
0.00 |
| 10:59 |
703.57 |
-703.96 |
0.00 |
| 10:58 |
628.23 |
-683.30 |
0.00 |
| 10:57 |
791.23 |
-667.26 |
0.00 |
| 10:56 |
791.23 |
-667.53 |
0.00 |
| 10:55 |
690.86 |
-624.82 |
0.00 |
| 10:54 |
690.86 |
-600.09 |
0.00 |
| 10:53 |
636.46 |
-580.27 |
0.00 |
| 10:52 |
717.27 |
-609.40 |
0.00 |
| 10:51 |
672.12 |
-611.34 |
0.00 |
| 10:50 |
672.12 |
-694.65 |
0.00 |
| 10:49 |
863.12 |
-607.42 |
0.00 |
| 10:48 |
834.55 |
-591.36 |
0.00 |
| 10:47 |
753.01 |
-582.40 |
0.00 |
| 10:46 |
716.86 |
-600.33 |
0.00 |
| 10:45 |
716.86 |
-628.00 |
0.00 |
| 10:44 |
716.86 |
-636.93 |
0.00 |
| 10:43 |
716.86 |
-641.00 |
0.00 |
| 10:42 |
804.13 |
-601.68 |
0.00 |
| 10:41 |
804.13 |
-546.37 |
0.00 |
| 10:40 |
804.13 |
-538.25 |
0.00 |
| 10:39 |
827.15 |
-621.43 |
0.00 |
| 10:38 |
827.15 |
-644.52 |
0.00 |
| 10:37 |
827.15 |
-565.14 |
0.00 |
| 10:36 |
796.46 |
-484.60 |
0.00 |
| 10:35 |
877.35 |
-507.73 |
0.00 |
| 10:34 |
827.19 |
-496.88 |
0.00 |
| 10:33 |
808.21 |
-510.49 |
0.00 |
| 10:32 |
808.21 |
-591.88 |
0.00 |
| 10:31 |
756.76 |
-557.43 |
0.00 |
| 10:30 |
730.03 |
-572.69 |
0.00 |
| 10:29 |
629.71 |
-663.62 |
0.00 |
| 10:28 |
540.32 |
-648.31 |
0.00 |
| 10:27 |
515.51 |
-722.33 |
0.00 |
| 10:26 |
372.49 |
-800.18 |
0.00 |
| 10:25 |
309.59 |
-880.61 |
0.00 |
| 10:24 |
221.96 |
-714.57 |
0.00 |
| 10:23 |
-246.48 |
-642.72 |
0.00 |
| 10:22 |
-199.28 |
-667.33 |
0.00 |
| 10:21 |
-197.53 |
-730.39 |
0.00 |
| 10:20 |
-119.70 |
-697.64 |
0.00 |
| 10:19 |
-117.27 |
-618.06 |
0.00 |
| 10:18 |
-85.80 |
-559.15 |
0.00 |
| 10:17 |
-105.65 |
-510.74 |
0.00 |
| 10:16 |
-3.37 |
-302.48 |
0.00 |
| 10:15 |
98.03 |
-211.83 |
0.00 |
| 10:14 |
51.58 |
-399.41 |
0.00 |
| 10:13 |
146.68 |
-336.42 |
0.00 |
| 10:12 |
-18.93 |
-211.29 |
0.00 |
| 10:11 |
-239.28 |
-256.61 |
0.00 |
| 10:10 |
-235.02 |
-390.67 |
0.00 |
| 10:09 |
-64.68 |
-468.47 |
0.00 |
| 10:08 |
70.46 |
-536.11 |
0.00 |
| 10:07 |
-35.61 |
-663.64 |
0.00 |
| 10:06 |
-321.02 |
-783.62 |
0.00 |
| 10:05 |
-153.62 |
-845.55 |
0.00 |
| 10:04 |
-100.42 |
-755.08 |
0.00 |
| 10:03 |
-167.42 |
-670.04 |
0.00 |
| 10:02 |
-564.56 |
-700.80 |
0.00 |
| 10:01 |
-39.08 |
-780.78 |
0.00 |
| 10:00 |
-66.53 |
-767.30 |
0.00 |
| 09:59 |
-168.76 |
-637.44 |
0.00 |
| 09:58 |
-459.32 |
-281.79 |
0.00 |
| 09:57 |
-168.39 |
-214.03 |
0.00 |
| 09:56 |
-181.50 |
-120.50 |
0.00 |
| 09:55 |
-1.74 |
24.48 |
0.00 |
| 09:54 |
13.69 |
86.99 |
0.00 |
| 09:53 |
143.47 |
-28.52 |
0.00 |
| 09:52 |
103.79 |
-166.44 |
0.00 |
| 09:51 |
-242.96 |
-25.40 |
0.00 |
| 09:50 |
-515.01 |
-89.37 |
0.00 |
| 09:49 |
-592.04 |
-196.93 |
0.00 |
| 09:48 |
-723.28 |
-118.68 |
0.00 |
| 09:47 |
-418.17 |
66.03 |
0.00 |
| 09:46 |
-116.87 |
78.18 |
0.00 |
| 09:45 |
-167.33 |
-70.25 |
0.00 |
| 09:44 |
-202.36 |
15.02 |
0.00 |
| 09:43 |
-341.09 |
172.26 |
0.00 |
| 09:42 |
-637.54 |
657.70 |
0.00 |
| 09:41 |
-528.65 |
879.12 |
0.00 |
| 09:40 |
-613.41 |
719.86 |
0.00 |
| 09:39 |
-79.34 |
632.83 |
0.00 |
| 09:38 |
1165.96 |
1106.21 |
0.00 |
| 09:37 |
964.80 |
992.93 |
0.00 |
| 09:36 |
733.96 |
946.08 |
0.00 |
| 09:35 |
388.46 |
782.89 |
0.00 |
| 09:34 |
155.53 |
683.72 |
0.00 |
| 09:33 |
295.62 |
615.95 |
0.00 |
| 09:32 |
-328.65 |
501.35 |
0.00 |
| 09:31 |
-540.61 |
349.19 |
0.00 |
| 09:30 |
182.54 |
140.72 |
0.00 |
|
| 大单资金：-1357.33万元 |
成交额占比：-0.96% |
| 中单资金：-2337.41万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
26.43 |
-3.61% |
-6019.12 |
7025.65 |
-1357.33 |
-0.96% |
-2337.41 |
-1.65% |
-2324.38 |
-1.64% |
| 20251226 |
27.42 |
2.81% |
10101.21 |
9010.92 |
7852.33 |
8.08% |
1014.35 |
1.04% |
1234.53 |
1.27% |
| 20251225 |
26.67 |
-0.78% |
-341.19 |
10178.94 |
-1040.81 |
-1.90% |
-1415.40 |
-2.59% |
2115.02 |
3.87% |
| 20251224 |
26.88 |
0.41% |
360.89 |
12707.68 |
-1476.96 |
-2.46% |
152.26 |
0.25% |
1685.59 |
2.80% |
| 20251223 |
26.77 |
0.19% |
2450.38 |
18477.29 |
3048.42 |
4.03% |
-2989.71 |
-3.96% |
2391.67 |
3.16% |
| 20251222 |
26.72 |
1.21% |
-5343.68 |
8160.67 |
627.94 |
0.58% |
-2465.29 |
-2.28% |
-3506.33 |
-3.24% |
| 20251219 |
26.40 |
3.90% |
19183.30 |
4555.33 |
9020.35 |
8.97% |
8328.88 |
8.28% |
1834.07 |
1.82% |
| 20251218 |
25.41 |
-0.12% |
3498.80 |
-6544.20 |
1487.93 |
2.60% |
222.18 |
0.39% |
1788.69 |
3.12% |
| 20251217 |
25.44 |
2.91% |
11254.26 |
-12051.07 |
4292.65 |
5.95% |
3589.10 |
4.98% |
3372.51 |
4.68% |
| 20251216 |
24.72 |
-3.74% |
-20261.45 |
-15690.09 |
-7268.20 |
-6.91% |
-10438.76 |
-9.92% |
-2554.49 |
-2.43% |
| 20251215 |
25.68 |
-0.89% |
-1352.65 |
-18051.72 |
-2977.40 |
-4.68% |
-723.78 |
-1.14% |
2348.53 |
3.69% |
| 20251212 |
25.91 |
-0.15% |
-3320.44 |
-14511.96 |
-2079.18 |
-2.92% |
-1546.37 |
-2.17% |
305.11 |
0.43% |
| 20251211 |
25.95 |
-1.33% |
-13743.96 |
856.06 |
-4018.94 |
-4.78% |
-7922.97 |
-9.42% |
-1802.05 |
-2.14% |
| 20251210 |
26.30 |
0.15% |
1494.49 |
3024.86 |
653.63 |
0.95% |
987.04 |
1.44% |
-146.18 |
-0.21% |
| 20251209 |
26.26 |
-3.56% |
-14746.16 |
13695.05 |
-9629.83 |
-8.20% |
-1941.11 |
-1.65% |
-3175.22 |
-2.70% |
| 20251208 |
27.23 |
0.11% |
2760.87 |
19324.11 |
562.36 |
0.51% |
2986.05 |
2.70% |
-787.54 |
-0.71% |
| 20251205 |
27.20 |
5.43% |
31941.04 |
16334.17 |
13288.84 |
7.67% |
4273.16 |
2.47% |
14379.04 |
8.30% |
| 20251204 |
25.80 |
0.08% |
-3037.97 |
6465.30 |
-1850.14 |
-1.80% |
-2187.53 |
-2.12% |
999.70 |
0.97% |
| 20251203 |
25.78 |
3.45% |
16795.81 |
9475.14 |
11323.82 |
9.61% |
2014.93 |
1.71% |
3457.06 |
2.93% |
| 20251202 |
24.92 |
-0.32% |
-8290.66 |
-7845.39 |
-4000.77 |
-6.31% |
-2704.16 |
-4.26% |
-1585.73 |
-2.50% |
| 20251201 |
25.00 |
1.96% |
-7082.62 |
-6973.59 |
-2427.58 |
-1.96% |
-448.89 |
-0.36% |
-4206.15 |
-3.40% |
| 20251128 |
24.52 |
1.74% |
8495.59 |
-9895.53 |
3419.97 |
5.51% |
5766.71 |
9.29% |
-691.09 |
-1.11% |
| 20251127 |
24.10 |
0.67% |
-9298.96 |
-16315.23 |
1159.70 |
1.49% |
-7740.95 |
-9.94% |
-2717.71 |
-3.49% |
| 20251126 |
23.94 |
-1.52% |
-8438.78 |
-20210.88 |
-5996.71 |
-6.62% |
-5583.19 |
-6.16% |
3141.12 |
3.47% |
| 20251125 |
24.31 |
1.12% |
1676.33 |
-12359.63 |
-3128.97 |
-3.49% |
3372.94 |
3.77% |
1432.36 |
1.60% |
| 20251124 |
24.04 |
-1.35% |
-2861.58 |
-9213.55 |
-5349.52 |
-4.88% |
-1085.90 |
-0.99% |
3573.84 |
3.26% |
| 20251121 |
24.37 |
-2.17% |
6764.70 |
-6691.50 |
-2999.73 |
-3.35% |
2475.20 |
2.76% |
7289.23 |
8.14% |
| 20251120 |
24.91 |
-0.76% |
-5139.95 |
-20248.34 |
-2735.95 |
-3.78% |
-2759.94 |
-3.82% |
355.94 |
0.49% |
| 20251119 |
25.10 |
1.83% |
6796.84 |
-24571.87 |
1854.54 |
1.95% |
-359.90 |
-0.38% |
5302.20 |
5.58% |
| 20251118 |
24.65 |
-3.41% |
-1542.42 |
-22937.94 |
17.11 |
0.01% |
-12451.23 |
-7.50% |
10891.70 |
6.56% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
