000933神火股份 今日实时资金流向 |
15:00 |
3520.05 |
2172.06 |
-6088.68 |
14:59 |
3739.27 |
2180.30 |
-6153.41 |
14:58 |
3739.27 |
2180.30 |
-6153.41 |
14:57 |
3739.27 |
2180.30 |
-6165.98 |
14:56 |
3770.55 |
2182.78 |
-6126.03 |
14:55 |
3803.67 |
2280.28 |
-6079.23 |
14:54 |
3636.67 |
2264.28 |
-6058.25 |
14:53 |
3711.98 |
2248.05 |
-5979.31 |
14:52 |
3742.34 |
2281.36 |
-5967.68 |
14:51 |
3742.34 |
2291.14 |
-5939.31 |
14:50 |
3673.08 |
2364.70 |
-5863.26 |
14:49 |
3664.62 |
2364.91 |
-5788.52 |
14:48 |
3584.63 |
2347.54 |
-5809.99 |
14:47 |
3584.63 |
2354.83 |
-5820.29 |
14:46 |
3584.63 |
2395.02 |
-5797.70 |
14:45 |
3647.44 |
2382.20 |
-5796.36 |
14:44 |
3677.62 |
2499.02 |
-5805.95 |
14:43 |
3567.27 |
2556.65 |
-5816.02 |
14:42 |
3543.09 |
2656.23 |
-5858.34 |
14:41 |
3497.10 |
2615.75 |
-5849.19 |
14:40 |
3326.44 |
2628.74 |
-5816.33 |
14:39 |
3444.43 |
2599.74 |
-5819.32 |
14:38 |
3405.39 |
2617.09 |
-5794.92 |
14:37 |
3297.22 |
2587.18 |
-5802.24 |
14:36 |
3297.22 |
2654.66 |
-5764.17 |
14:35 |
3310.03 |
2705.74 |
-5739.10 |
14:34 |
3427.24 |
2702.75 |
-5733.40 |
14:33 |
3427.24 |
2622.64 |
-5758.04 |
14:32 |
3427.24 |
2501.79 |
-5710.17 |
14:31 |
3427.24 |
2479.45 |
-5745.03 |
14:30 |
3662.57 |
2631.12 |
-5516.21 |
14:29 |
3662.57 |
2706.45 |
-5448.52 |
14:28 |
3696.29 |
2665.85 |
-5450.59 |
14:27 |
3727.74 |
2644.64 |
-5484.79 |
14:26 |
3727.74 |
2631.40 |
-5504.40 |
14:25 |
3850.83 |
2922.88 |
-5410.28 |
14:24 |
3850.83 |
2941.57 |
-5427.40 |
14:23 |
3723.44 |
2954.09 |
-5412.38 |
14:22 |
4245.61 |
3176.86 |
-5170.49 |
14:21 |
4279.20 |
3251.83 |
-5108.96 |
14:20 |
4279.20 |
3208.58 |
-5120.17 |
14:19 |
4279.20 |
3138.09 |
-5120.16 |
14:18 |
4229.84 |
3087.76 |
-5126.11 |
14:17 |
4318.54 |
3111.97 |
-5065.99 |
14:16 |
4288.30 |
3050.11 |
-4990.70 |
14:15 |
4205.41 |
2993.11 |
-5000.31 |
14:14 |
4205.41 |
2995.85 |
-4997.80 |
14:13 |
4145.40 |
2925.34 |
-4985.91 |
14:12 |
4175.85 |
2900.83 |
-4991.18 |
14:11 |
4125.26 |
2846.99 |
-4959.14 |
14:10 |
4125.26 |
2820.90 |
-4994.16 |
14:09 |
4190.35 |
2799.36 |
-4995.77 |
14:08 |
4153.90 |
2736.09 |
-5063.18 |
14:07 |
4071.82 |
2677.44 |
-5079.23 |
14:06 |
4023.69 |
2610.80 |
-5123.64 |
14:05 |
4023.69 |
2583.76 |
-5136.21 |
14:04 |
4095.60 |
2651.00 |
-5078.38 |
14:03 |
4095.60 |
2642.73 |
-5103.60 |
14:02 |
4095.60 |
2672.05 |
-5091.71 |
14:01 |
4058.91 |
2514.47 |
-5118.31 |
14:00 |
4000.26 |
2464.31 |
-5166.18 |
13:59 |
4000.26 |
2479.42 |
-5145.35 |
13:58 |
4000.26 |
2453.52 |
-5182.70 |
13:57 |
3963.39 |
2569.20 |
-5160.27 |
13:56 |
3848.94 |
2473.74 |
-5191.18 |
13:55 |
3848.94 |
2457.49 |
-5208.11 |
13:54 |
3848.94 |
2391.92 |
-5218.62 |
13:53 |
3848.94 |
2409.50 |
-5216.37 |
13:52 |
3816.48 |
2496.44 |
-5165.14 |
13:51 |
3816.48 |
2446.14 |
-5189.37 |
13:50 |
3879.36 |
2428.30 |
-5206.31 |
13:49 |
3879.36 |
2469.72 |
-5208.60 |
13:48 |
3879.36 |
2434.22 |
-5235.62 |
13:47 |
3879.36 |
2409.94 |
-5263.09 |
13:46 |
3812.72 |
2312.78 |
-5250.79 |
13:45 |
3812.72 |
2291.03 |
-5268.89 |
13:44 |
3812.72 |
2269.28 |
-5296.59 |
13:43 |
3812.72 |
2223.52 |
-5287.68 |
13:42 |
3812.72 |
2220.52 |
-5273.72 |
13:41 |
3843.17 |
2239.27 |
-5231.15 |
13:40 |
3843.17 |
2214.70 |
-5261.84 |
13:39 |
3843.17 |
2237.10 |
-5257.50 |
13:38 |
3843.17 |
2197.28 |
-5238.75 |
13:37 |
3843.17 |
2216.28 |
-5243.56 |
13:36 |
3843.17 |
2074.72 |
-5276.41 |
13:35 |
3567.22 |
1981.64 |
-5305.47 |
13:34 |
3567.22 |
1919.18 |
-5336.13 |
13:33 |
3536.56 |
1854.72 |
-5353.51 |
13:32 |
3536.56 |
1802.18 |
-5369.74 |
13:31 |
3536.56 |
1744.61 |
-5378.40 |
13:30 |
3536.56 |
1732.27 |
-5385.02 |
13:29 |
3467.40 |
1684.58 |
-5406.25 |
13:28 |
3467.40 |
1674.31 |
-5419.95 |
13:27 |
3499.08 |
1673.84 |
-5397.61 |
13:26 |
3429.73 |
1624.80 |
-5428.58 |
13:25 |
3429.73 |
1604.76 |
-5430.86 |
13:24 |
3493.26 |
1575.14 |
-5382.38 |
13:23 |
3493.26 |
1543.70 |
-5368.27 |
13:22 |
3493.26 |
1531.16 |
-5340.73 |
13:21 |
3493.26 |
1558.02 |
-5288.36 |
13:20 |
3493.26 |
1559.16 |
-5284.95 |
13:19 |
3457.70 |
1571.22 |
-5273.78 |
13:18 |
3493.92 |
1595.34 |
-5235.06 |
13:17 |
3542.90 |
1568.87 |
-5159.80 |
13:16 |
3542.90 |
1548.77 |
-5184.02 |
13:15 |
3583.03 |
1468.02 |
-5183.58 |
13:14 |
3651.06 |
1484.86 |
-5175.61 |
13:13 |
3651.06 |
1477.53 |
-5151.61 |
13:12 |
3735.52 |
1441.07 |
-5123.69 |
13:11 |
3735.52 |
1365.59 |
-5116.16 |
13:10 |
3735.52 |
1352.07 |
-5129.42 |
13:09 |
3653.44 |
1405.91 |
-5039.69 |
13:08 |
3653.44 |
1360.11 |
-5030.08 |
13:07 |
3653.44 |
1367.44 |
-5019.10 |
13:06 |
3653.44 |
1365.37 |
-5031.94 |
13:05 |
3653.44 |
1310.24 |
-5043.15 |
13:04 |
3653.44 |
1280.73 |
-5039.50 |
13:03 |
3653.44 |
1196.82 |
-5036.30 |
13:02 |
3653.44 |
1095.97 |
-5008.20 |
13:01 |
3653.44 |
1042.69 |
-4972.29 |
11:30 |
3653.44 |
797.17 |
-5074.40 |
11:29 |
3653.44 |
823.60 |
-5058.46 |
11:28 |
3653.44 |
822.69 |
-5070.99 |
11:27 |
3704.01 |
836.81 |
-5029.96 |
11:26 |
3704.01 |
847.30 |
-5036.58 |
11:25 |
3828.42 |
876.08 |
-5013.98 |
11:24 |
3874.02 |
792.89 |
-4973.86 |
11:23 |
3874.02 |
819.34 |
-4951.52 |
11:22 |
3745.85 |
662.27 |
-4913.24 |
11:21 |
3745.85 |
655.21 |
-4915.41 |
11:20 |
3745.85 |
639.76 |
-4937.70 |
11:19 |
3745.85 |
634.76 |
-4949.75 |
11:18 |
3745.85 |
629.54 |
-4950.43 |
11:17 |
3745.85 |
625.67 |
-4920.01 |
11:16 |
3745.85 |
641.78 |
-4926.60 |
11:15 |
3745.85 |
632.70 |
-4916.62 |
11:14 |
3745.85 |
616.35 |
-4890.07 |
11:13 |
3745.85 |
627.70 |
-4913.91 |
11:12 |
3745.85 |
620.20 |
-4934.12 |
11:11 |
3813.92 |
610.88 |
-4924.14 |
11:10 |
3813.92 |
617.24 |
-4929.82 |
11:09 |
3813.92 |
619.51 |
-4888.01 |
11:08 |
3813.92 |
599.04 |
-4899.61 |
11:07 |
3813.92 |
588.37 |
-4895.76 |
11:06 |
3813.92 |
577.01 |
-4895.79 |
11:05 |
3813.92 |
573.60 |
-4931.89 |
11:04 |
3813.92 |
573.60 |
-4948.90 |
11:03 |
3813.92 |
581.75 |
-4950.71 |
11:02 |
3773.20 |
511.56 |
-4971.52 |
11:01 |
3804.65 |
563.61 |
-4960.88 |
11:00 |
3804.65 |
575.82 |
-4942.31 |
10:59 |
4035.91 |
816.74 |
-4856.65 |
10:58 |
4035.91 |
839.72 |
-4813.87 |
10:57 |
4035.91 |
762.71 |
-4814.33 |
10:56 |
4053.35 |
793.69 |
-4810.69 |
10:55 |
4053.35 |
778.58 |
-4804.77 |
10:54 |
4053.35 |
788.61 |
-4813.68 |
10:53 |
4256.03 |
803.91 |
-4789.26 |
10:52 |
4256.03 |
776.49 |
-4802.31 |
10:51 |
4256.03 |
766.68 |
-4795.00 |
10:50 |
4301.63 |
776.28 |
-4777.18 |
10:49 |
4301.63 |
813.95 |
-4715.64 |
10:48 |
4296.11 |
716.58 |
-4687.72 |
10:47 |
4332.90 |
657.37 |
-4682.02 |
10:46 |
4298.83 |
607.30 |
-4693.48 |
10:45 |
3946.46 |
597.03 |
-4568.75 |
10:44 |
3946.46 |
595.41 |
-4511.66 |
10:43 |
3946.46 |
581.74 |
-4406.97 |
10:42 |
3867.24 |
647.00 |
-4294.11 |
10:41 |
3867.24 |
661.07 |
-4231.67 |
10:40 |
3973.09 |
723.60 |
-4170.06 |
10:39 |
4005.52 |
763.58 |
-4129.40 |
10:38 |
4005.52 |
809.73 |
-4093.54 |
10:37 |
4064.48 |
915.04 |
-4096.98 |
10:36 |
4027.92 |
849.04 |
-4048.58 |
10:35 |
4027.92 |
849.52 |
-4041.32 |
10:34 |
4150.43 |
879.63 |
-3973.17 |
10:33 |
4184.63 |
891.30 |
-3868.85 |
10:32 |
4088.63 |
831.69 |
-3870.02 |
10:31 |
4355.04 |
897.03 |
-3737.21 |
10:30 |
4387.79 |
968.91 |
-3753.27 |
10:29 |
4409.03 |
927.49 |
-3762.21 |
10:28 |
4409.03 |
948.99 |
-3755.60 |
10:27 |
3981.55 |
1164.01 |
-3711.55 |
10:26 |
4014.27 |
1327.29 |
-3709.51 |
10:25 |
4285.04 |
1320.87 |
-3673.00 |
10:24 |
4376.36 |
1381.36 |
-3601.54 |
10:23 |
4448.62 |
1401.22 |
-3580.53 |
10:22 |
4853.25 |
1711.95 |
-3472.80 |
10:21 |
4946.68 |
1733.17 |
-3380.08 |
10:20 |
5014.29 |
1780.64 |
-3279.23 |
10:19 |
5115.04 |
1907.95 |
-3255.71 |
10:18 |
4552.43 |
1906.02 |
-3121.61 |
10:17 |
4505.33 |
1513.53 |
-3083.77 |
10:16 |
4516.19 |
1280.72 |
-3069.96 |
10:15 |
4077.67 |
1104.22 |
-2933.74 |
10:14 |
3924.86 |
1032.28 |
-2900.29 |
10:13 |
3849.90 |
1256.49 |
-2686.91 |
10:12 |
3101.99 |
1209.68 |
-2687.15 |
10:11 |
2420.59 |
1092.33 |
-2719.28 |
10:10 |
2181.61 |
1019.38 |
-2831.81 |
10:09 |
2164.91 |
1036.86 |
-2767.75 |
10:08 |
2043.44 |
939.00 |
-2729.21 |
10:07 |
2070.67 |
937.49 |
-2754.95 |
10:06 |
2020.68 |
933.48 |
-2736.11 |
10:05 |
2068.89 |
844.75 |
-2661.14 |
10:04 |
1923.16 |
720.33 |
-2709.26 |
10:03 |
1820.37 |
922.48 |
-2596.71 |
10:02 |
1048.97 |
744.50 |
-2611.47 |
10:01 |
1020.80 |
702.54 |
-2586.75 |
10:00 |
1261.71 |
818.27 |
-2539.79 |
09:59 |
1184.96 |
855.25 |
-2470.14 |
09:58 |
1077.24 |
822.78 |
-2367.69 |
09:57 |
938.90 |
780.46 |
-2291.84 |
09:56 |
798.83 |
751.21 |
-2268.32 |
09:55 |
718.88 |
664.69 |
-2256.90 |
09:54 |
762.95 |
617.96 |
-2179.17 |
09:53 |
205.22 |
466.34 |
-2055.68 |
09:52 |
205.22 |
468.43 |
-1988.31 |
09:51 |
85.52 |
386.28 |
-1968.26 |
09:50 |
142.77 |
404.36 |
-1956.39 |
09:49 |
142.77 |
445.46 |
-1904.55 |
09:48 |
136.58 |
566.53 |
-1790.47 |
09:47 |
399.16 |
619.00 |
-1626.28 |
09:46 |
510.99 |
554.43 |
-1647.38 |
09:45 |
606.79 |
564.33 |
-1549.78 |
09:44 |
549.10 |
537.16 |
-1528.77 |
09:43 |
390.59 |
564.18 |
-1463.44 |
09:42 |
428.84 |
545.88 |
-1352.32 |
09:41 |
479.77 |
521.02 |
-1278.96 |
09:40 |
612.58 |
367.66 |
-1246.46 |
09:39 |
513.64 |
207.55 |
-1175.28 |
09:38 |
513.64 |
222.14 |
-1001.20 |
09:37 |
513.64 |
243.73 |
-900.98 |
09:36 |
649.78 |
223.52 |
-795.23 |
09:35 |
823.18 |
340.83 |
-751.94 |
09:34 |
693.89 |
450.88 |
-637.30 |
09:33 |
383.04 |
307.71 |
-520.65 |
09:32 |
-85.03 |
182.69 |
-197.00 |
09:31 |
-28.91 |
146.01 |
-150.61 |
09:30 |
0.00 |
37.02 |
-17.96 |
|
大单资金:3520.05万元 |
成交额占比:3.37% |
中单资金:2172.06万元 |
成交额占比:2.08% |
小单资金:-6088.68万元 |
成交额占比:-5.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
22.86 |
3.16% |
-395.23 |
5782.62 |
3520.05 |
3.37% |
2172.06 |
2.08% |
-6087.34 |
-5.83% |
20240506 |
22.16 |
2.07% |
8357.09 |
4690.11 |
3505.05 |
3.50% |
3655.25 |
3.65% |
1196.79 |
1.19% |
20240430 |
21.71 |
0.37% |
7219.80 |
-2321.01 |
1837.08 |
2.50% |
3108.48 |
4.22% |
2274.24 |
3.09% |
20240429 |
21.63 |
-2.30% |
-9728.63 |
-169.01 |
-1164.44 |
-0.93% |
-11057.86 |
-8.84% |
2493.67 |
1.99% |
20240426 |
22.14 |
-0.67% |
4019.17 |
-227.94 |
-1915.12 |
-1.83% |
4471.03 |
4.26% |
1463.26 |
1.39% |
20240425 |
22.29 |
3.19% |
426.73 |
6850.75 |
2427.54 |
2.65% |
-3033.83 |
-3.31% |
1033.02 |
1.13% |
20240424 |
21.60 |
-2.17% |
-825.39 |
2562.87 |
-3506.07 |
-3.22% |
3683.06 |
3.38% |
-1002.38 |
-0.92% |
20240423 |
22.08 |
-3.50% |
7275.96 |
7534.19 |
3989.08 |
2.37% |
-2717.61 |
-1.62% |
6004.49 |
3.57% |
20240422 |
22.88 |
-0.61% |
-2111.84 |
-1112.68 |
-1223.37 |
-1.31% |
-1534.51 |
-1.65% |
646.04 |
0.69% |
20240419 |
23.02 |
-3.07% |
-448.91 |
-854.48 |
5163.57 |
3.72% |
1114.12 |
0.80% |
-6726.60 |
-4.85% |
20240418 |
23.75 |
-3.61% |
-12829.24 |
-7520.51 |
-1860.34 |
-1.29% |
-10035.87 |
-6.93% |
-933.03 |
-0.64% |
20240417 |
24.64 |
4.41% |
3067.52 |
-5744.22 |
1465.25 |
1.80% |
531.13 |
0.65% |
1071.14 |
1.32% |
20240416 |
23.60 |
-6.39% |
-12877.82 |
-8052.05 |
-4657.79 |
-4.90% |
-5031.04 |
-5.29% |
-3188.99 |
-3.36% |
20240415 |
25.21 |
2.27% |
-6261.97 |
-6812.13 |
-965.17 |
-0.77% |
-6015.53 |
-4.82% |
718.73 |
0.58% |
20240412 |
24.65 |
2.32% |
-2121.20 |
-6713.36 |
-1502.46 |
-1.53% |
-2305.19 |
-2.35% |
1686.45 |
1.72% |
20240411 |
24.09 |
4.92% |
-3471.19 |
-1315.45 |
-84.05 |
-0.06% |
6799.27 |
4.60% |
-10186.41 |
-6.89% |
20240410 |
22.96 |
4.60% |
6692.19 |
-152.63 |
-842.58 |
-0.83% |
3557.66 |
3.52% |
3977.11 |
3.93% |
20240409 |
21.95 |
-1.13% |
-6777.60 |
3054.62 |
-3417.87 |
-4.80% |
-487.07 |
-0.68% |
-2872.66 |
-4.04% |
20240408 |
22.20 |
-0.85% |
-1337.72 |
7800.45 |
-866.40 |
-0.53% |
-101.00 |
-0.06% |
-370.32 |
-0.23% |
20240403 |
22.39 |
10.02% |
5795.22 |
12499.26 |
3895.45 |
3.44% |
2763.68 |
2.44% |
-863.91 |
-0.76% |
20240402 |
20.35 |
0.39% |
1689.48 |
7040.91 |
1078.77 |
2.17% |
1209.95 |
2.43% |
-599.24 |
-1.21% |
20240401 |
20.27 |
1.86% |
6368.34 |
2715.62 |
2364.67 |
4.40% |
1528.58 |
2.85% |
2475.09 |
4.61% |
20240329 |
19.90 |
2.74% |
5091.52 |
8175.24 |
1327.96 |
2.14% |
2055.70 |
3.31% |
1707.86 |
2.75% |
20240328 |
19.37 |
1.95% |
4578.66 |
5397.34 |
3832.41 |
8.87% |
588.40 |
1.36% |
157.85 |
0.37% |
20240327 |
19.00 |
-3.75% |
-10110.45 |
5446.05 |
-1562.90 |
-3.29% |
166.58 |
0.35% |
-8714.13 |
-18.34% |
20240326 |
19.74 |
-1.50% |
-12407.82 |
5606.99 |
-3246.52 |
-5.13% |
166.96 |
0.26% |
-9328.26 |
-14.74% |
20240325 |
20.04 |
2.56% |
5083.17 |
5690.09 |
7824.29 |
9.84% |
-193.94 |
-0.24% |
-2547.18 |
-3.20% |
20240322 |
19.54 |
-0.81% |
-3548.54 |
-1898.31 |
-1449.94 |
-3.27% |
-409.23 |
-0.92% |
-1689.37 |
-3.81% |
20240321 |
19.70 |
3.20% |
17011.38 |
-1990.87 |
3881.12 |
7.02% |
9213.90 |
16.66% |
3916.36 |
7.08% |
20240320 |
19.09 |
-0.88% |
-5449.91 |
-5294.70 |
-1401.96 |
-4.26% |
-2103.52 |
-6.39% |
-1944.43 |
-5.91% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|