| 000933神火股份 今日实时资金流向 |
| 15:00 |
1081.61 |
-505.17 |
-161.86 |
| 14:59 |
888.72 |
-504.83 |
-23.40 |
| 14:58 |
888.72 |
-504.83 |
-23.40 |
| 14:57 |
888.72 |
-511.80 |
-22.38 |
| 14:56 |
833.02 |
-533.23 |
-88.84 |
| 14:55 |
833.02 |
-464.69 |
-60.51 |
| 14:54 |
789.75 |
-486.92 |
-47.29 |
| 14:53 |
840.63 |
-521.71 |
-49.52 |
| 14:52 |
840.63 |
-334.21 |
-39.18 |
| 14:51 |
840.63 |
-337.78 |
-36.99 |
| 14:50 |
806.67 |
-319.14 |
34.27 |
| 14:49 |
806.67 |
-268.09 |
47.63 |
| 14:48 |
806.67 |
-242.64 |
58.48 |
| 14:47 |
859.45 |
-181.59 |
129.22 |
| 14:46 |
859.45 |
-196.04 |
137.02 |
| 14:45 |
808.55 |
-118.89 |
230.05 |
| 14:44 |
839.58 |
-43.26 |
242.42 |
| 14:43 |
839.58 |
-3.07 |
272.42 |
| 14:42 |
839.58 |
29.32 |
300.91 |
| 14:41 |
839.58 |
17.08 |
336.69 |
| 14:40 |
882.66 |
62.37 |
404.52 |
| 14:39 |
882.66 |
69.15 |
419.56 |
| 14:38 |
797.81 |
75.59 |
435.16 |
| 14:37 |
828.51 |
89.84 |
436.00 |
| 14:36 |
828.51 |
137.52 |
569.89 |
| 14:35 |
791.32 |
158.39 |
652.86 |
| 14:34 |
791.32 |
154.99 |
626.53 |
| 14:33 |
791.32 |
159.56 |
620.91 |
| 14:32 |
791.32 |
149.54 |
635.16 |
| 14:31 |
757.36 |
154.28 |
642.61 |
| 14:30 |
757.36 |
152.74 |
621.55 |
| 14:29 |
757.36 |
152.74 |
639.37 |
| 14:28 |
790.62 |
177.18 |
666.34 |
| 14:27 |
661.48 |
142.72 |
650.05 |
| 14:26 |
605.99 |
148.64 |
663.61 |
| 14:25 |
605.99 |
136.75 |
739.97 |
| 14:24 |
605.99 |
137.09 |
756.77 |
| 14:23 |
605.99 |
137.09 |
761.68 |
| 14:22 |
858.91 |
176.28 |
832.78 |
| 14:21 |
858.91 |
176.28 |
832.78 |
| 14:20 |
822.72 |
176.28 |
843.30 |
| 14:19 |
788.74 |
186.98 |
848.56 |
| 14:18 |
744.77 |
147.93 |
744.27 |
| 14:17 |
744.77 |
159.97 |
731.36 |
| 14:16 |
744.77 |
159.97 |
728.81 |
| 14:15 |
744.77 |
159.97 |
723.55 |
| 14:14 |
829.62 |
162.69 |
710.13 |
| 14:13 |
829.62 |
144.86 |
699.26 |
| 14:12 |
829.62 |
145.19 |
690.43 |
| 14:11 |
829.62 |
157.06 |
686.18 |
| 14:10 |
896.86 |
219.72 |
760.20 |
| 14:09 |
896.86 |
203.58 |
770.05 |
| 14:08 |
896.86 |
203.58 |
766.82 |
| 14:07 |
896.86 |
203.58 |
765.80 |
| 14:06 |
942.47 |
207.99 |
768.34 |
| 14:05 |
942.47 |
202.72 |
748.12 |
| 14:04 |
942.47 |
226.84 |
744.55 |
| 14:03 |
942.47 |
241.63 |
769.18 |
| 14:02 |
891.47 |
255.39 |
810.48 |
| 14:01 |
816.48 |
255.39 |
812.35 |
| 14:00 |
782.48 |
230.57 |
763.55 |
| 13:59 |
782.48 |
245.70 |
817.10 |
| 13:58 |
782.48 |
259.30 |
824.06 |
| 13:57 |
782.48 |
240.92 |
798.71 |
| 13:56 |
782.48 |
265.23 |
801.25 |
| 13:55 |
782.48 |
274.91 |
808.89 |
| 13:54 |
782.48 |
273.88 |
787.64 |
| 13:53 |
782.48 |
234.61 |
772.00 |
| 13:52 |
652.29 |
213.20 |
734.27 |
| 13:51 |
652.29 |
235.12 |
751.77 |
| 13:50 |
652.29 |
235.12 |
756.69 |
| 13:49 |
652.29 |
235.12 |
749.55 |
| 13:48 |
652.29 |
234.43 |
787.26 |
| 13:47 |
652.29 |
205.70 |
771.12 |
| 13:46 |
652.29 |
170.36 |
716.91 |
| 13:45 |
620.03 |
159.32 |
742.38 |
| 13:44 |
559.07 |
120.77 |
702.85 |
| 13:43 |
559.07 |
113.47 |
694.02 |
| 13:42 |
559.07 |
121.78 |
688.07 |
| 13:41 |
556.35 |
113.64 |
656.50 |
| 13:40 |
556.35 |
115.33 |
643.24 |
| 13:39 |
556.35 |
109.89 |
641.37 |
| 13:38 |
556.35 |
123.47 |
641.88 |
| 13:37 |
556.35 |
122.10 |
638.31 |
| 13:36 |
556.35 |
137.20 |
635.42 |
| 13:35 |
447.04 |
143.37 |
621.36 |
| 13:34 |
447.04 |
113.15 |
619.49 |
| 13:33 |
447.04 |
87.18 |
607.27 |
| 13:32 |
447.04 |
76.99 |
573.33 |
| 13:31 |
447.04 |
106.51 |
620.84 |
| 13:30 |
447.04 |
98.52 |
614.56 |
| 13:29 |
447.04 |
127.21 |
662.59 |
| 13:28 |
447.04 |
132.81 |
692.81 |
| 13:27 |
447.04 |
145.71 |
694.51 |
| 13:26 |
447.04 |
106.79 |
688.56 |
| 13:25 |
447.04 |
106.79 |
703.51 |
| 13:24 |
447.04 |
34.06 |
665.11 |
| 13:23 |
447.04 |
24.54 |
663.91 |
| 13:22 |
479.83 |
68.54 |
696.02 |
| 13:21 |
479.83 |
78.40 |
714.04 |
| 13:20 |
479.83 |
78.40 |
734.61 |
| 13:19 |
391.72 |
48.11 |
735.63 |
| 13:18 |
357.70 |
15.11 |
708.75 |
| 13:17 |
324.04 |
31.07 |
645.85 |
| 13:16 |
324.04 |
51.47 |
674.57 |
| 13:15 |
361.63 |
57.92 |
680.52 |
| 13:14 |
382.70 |
49.55 |
494.83 |
| 13:13 |
382.70 |
64.69 |
487.85 |
| 13:12 |
382.70 |
69.79 |
474.41 |
| 13:11 |
382.70 |
42.57 |
467.94 |
| 13:10 |
382.70 |
48.53 |
489.37 |
| 13:09 |
333.55 |
45.46 |
482.56 |
| 13:08 |
333.55 |
45.46 |
486.98 |
| 13:07 |
333.55 |
36.96 |
474.55 |
| 13:06 |
333.55 |
42.23 |
511.46 |
| 13:05 |
270.58 |
24.01 |
506.86 |
| 13:04 |
270.58 |
21.29 |
482.71 |
| 13:03 |
215.09 |
24.52 |
494.10 |
| 13:02 |
215.09 |
6.32 |
492.74 |
| 13:01 |
215.09 |
2.05 |
494.26 |
| 11:30 |
193.67 |
50.19 |
506.51 |
| 11:29 |
254.02 |
65.83 |
486.94 |
| 11:28 |
254.02 |
66.51 |
490.18 |
| 11:27 |
166.30 |
-83.06 |
459.40 |
| 11:26 |
166.30 |
-112.63 |
428.64 |
| 11:25 |
166.30 |
-95.82 |
442.56 |
| 11:24 |
166.30 |
-84.44 |
455.30 |
| 11:23 |
166.30 |
-77.14 |
460.23 |
| 11:22 |
166.30 |
-88.70 |
461.42 |
| 11:21 |
218.10 |
-57.58 |
450.20 |
| 11:20 |
351.29 |
-109.06 |
486.09 |
| 11:19 |
471.74 |
-90.54 |
524.37 |
| 11:18 |
471.74 |
-90.54 |
513.16 |
| 11:17 |
471.74 |
-22.92 |
544.42 |
| 11:16 |
471.74 |
-15.61 |
562.43 |
| 11:15 |
420.68 |
-3.87 |
575.00 |
| 11:14 |
420.68 |
13.65 |
573.12 |
| 11:13 |
477.60 |
17.94 |
519.81 |
| 11:12 |
252.67 |
-5.42 |
443.43 |
| 11:11 |
252.67 |
-52.95 |
339.55 |
| 11:10 |
272.41 |
-67.44 |
299.01 |
| 11:09 |
272.41 |
-97.53 |
262.60 |
| 11:08 |
272.41 |
-97.53 |
254.44 |
| 11:07 |
272.41 |
-14.57 |
286.60 |
| 11:06 |
228.35 |
3.63 |
260.55 |
| 11:05 |
228.35 |
-2.16 |
257.82 |
| 11:04 |
228.35 |
-0.48 |
265.30 |
| 11:03 |
280.12 |
1.60 |
220.86 |
| 11:02 |
241.68 |
-88.44 |
201.61 |
| 11:01 |
24.83 |
-91.86 |
184.77 |
| 11:00 |
24.83 |
-152.46 |
144.20 |
| 10:59 |
24.83 |
-151.62 |
142.50 |
| 10:58 |
24.83 |
-157.90 |
136.73 |
| 10:57 |
24.83 |
-161.30 |
184.07 |
| 10:56 |
24.83 |
-199.66 |
172.52 |
| 10:55 |
24.83 |
-199.66 |
180.49 |
| 10:54 |
24.83 |
-260.67 |
127.40 |
| 10:53 |
24.83 |
-251.18 |
95.22 |
| 10:52 |
24.83 |
-251.18 |
85.73 |
| 10:51 |
24.83 |
-261.69 |
81.15 |
| 10:50 |
-9.88 |
-265.41 |
78.10 |
| 10:49 |
-9.88 |
-265.41 |
75.73 |
| 10:48 |
-9.88 |
-255.26 |
82.15 |
| 10:47 |
-9.88 |
-248.16 |
83.17 |
| 10:46 |
-9.88 |
-273.71 |
76.39 |
| 10:45 |
72.52 |
-265.25 |
79.95 |
| 10:44 |
72.52 |
-258.48 |
85.19 |
| 10:43 |
-7.34 |
-275.75 |
79.42 |
| 10:42 |
-7.34 |
-269.83 |
73.84 |
| 10:41 |
-7.34 |
-227.53 |
94.65 |
| 10:40 |
64.28 |
-195.30 |
115.15 |
| 10:39 |
64.28 |
-195.30 |
116.33 |
| 10:38 |
64.28 |
-299.51 |
115.49 |
| 10:37 |
64.28 |
-294.43 |
124.28 |
| 10:36 |
64.28 |
-294.43 |
105.14 |
| 10:35 |
30.40 |
-300.53 |
73.63 |
| 10:34 |
30.40 |
-343.20 |
50.60 |
| 10:33 |
30.40 |
-337.63 |
64.64 |
| 10:32 |
-30.00 |
-320.54 |
63.12 |
| 10:31 |
6.35 |
-330.36 |
51.95 |
| 10:30 |
6.35 |
-338.82 |
48.73 |
| 10:29 |
-60.27 |
-311.61 |
49.40 |
| 10:28 |
-86.54 |
-276.45 |
54.97 |
| 10:27 |
86.41 |
-272.73 |
167.19 |
| 10:26 |
86.41 |
-301.49 |
155.51 |
| 10:25 |
86.41 |
-306.57 |
152.46 |
| 10:24 |
86.41 |
-311.64 |
134.69 |
| 10:23 |
86.41 |
-311.64 |
137.56 |
| 10:22 |
196.66 |
-295.58 |
157.51 |
| 10:21 |
196.66 |
-285.27 |
152.09 |
| 10:20 |
196.66 |
-270.05 |
157.14 |
| 10:19 |
196.66 |
-152.85 |
158.66 |
| 10:18 |
196.66 |
-151.00 |
160.86 |
| 10:17 |
196.66 |
-144.74 |
149.34 |
| 10:16 |
196.66 |
-144.74 |
182.01 |
| 10:15 |
196.66 |
-133.25 |
163.19 |
| 10:14 |
103.24 |
-145.60 |
164.53 |
| 10:13 |
236.33 |
-5.27 |
242.71 |
| 10:12 |
236.33 |
-5.27 |
247.27 |
| 10:11 |
236.33 |
30.27 |
248.79 |
| 10:10 |
236.33 |
1.13 |
229.47 |
| 10:09 |
236.33 |
1.63 |
227.94 |
| 10:08 |
236.33 |
80.56 |
236.91 |
| 10:07 |
331.93 |
102.77 |
284.70 |
| 10:06 |
293.54 |
95.63 |
273.84 |
| 10:05 |
293.54 |
95.63 |
284.53 |
| 10:04 |
293.54 |
75.11 |
307.08 |
| 10:03 |
293.54 |
68.99 |
314.20 |
| 10:02 |
293.54 |
26.94 |
307.92 |
| 10:01 |
411.53 |
72.06 |
346.76 |
| 10:00 |
681.02 |
168.85 |
366.79 |
| 09:59 |
681.02 |
168.85 |
340.95 |
| 09:58 |
681.02 |
230.71 |
297.92 |
| 09:57 |
715.04 |
266.08 |
312.36 |
| 09:56 |
682.70 |
262.67 |
273.21 |
| 09:55 |
689.52 |
289.02 |
299.55 |
| 09:54 |
504.75 |
204.34 |
274.89 |
| 09:53 |
501.69 |
44.05 |
196.96 |
| 09:52 |
501.69 |
50.49 |
185.43 |
| 09:51 |
501.69 |
56.59 |
192.71 |
| 09:50 |
501.69 |
72.54 |
192.03 |
| 09:49 |
260.52 |
30.62 |
143.80 |
| 09:48 |
328.32 |
28.75 |
193.63 |
| 09:47 |
328.32 |
92.18 |
232.45 |
| 09:46 |
328.32 |
65.19 |
217.35 |
| 09:45 |
360.72 |
57.04 |
203.59 |
| 09:44 |
360.72 |
75.69 |
218.85 |
| 09:43 |
410.55 |
53.81 |
204.77 |
| 09:42 |
410.55 |
68.71 |
223.60 |
| 09:41 |
410.55 |
179.58 |
245.15 |
| 09:40 |
410.55 |
171.08 |
227.81 |
| 09:39 |
410.55 |
150.70 |
232.55 |
| 09:38 |
462.20 |
217.24 |
271.75 |
| 09:37 |
495.01 |
148.10 |
230.63 |
| 09:36 |
591.32 |
152.27 |
209.74 |
| 09:35 |
591.32 |
144.77 |
186.33 |
| 09:34 |
560.77 |
170.02 |
186.32 |
| 09:33 |
589.92 |
251.83 |
153.88 |
| 09:32 |
589.92 |
292.22 |
120.26 |
| 09:31 |
593.67 |
182.91 |
73.24 |
| 09:30 |
523.45 |
202.22 |
58.24 |
|
| 大单资金：1081.61万元 |
成交额占比：3.41% |
| 中单资金：-505.17万元 |
成交额占比：-1.59% |
| 小单资金：-161.86万元 |
成交额占比：-0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
17.02 |
0.83% |
1225.55 |
-2237.17 |
682.70 |
10.78% |
272.54 |
4.30% |
270.31 |
4.27% |
| 20250707 |
16.88 |
-1.40% |
-7503.93 |
7031.65 |
-4369.91 |
-10.94% |
-1914.52 |
-4.79% |
-1219.50 |
-3.05% |
| 20250704 |
17.12 |
-1.04% |
-4263.63 |
181.48 |
-390.91 |
-0.82% |
-5739.65 |
-12.06% |
1866.93 |
3.92% |
| 20250703 |
17.30 |
-0.63% |
-8053.03 |
14508.57 |
-4611.08 |
-9.65% |
-4914.67 |
-10.29% |
1472.72 |
3.08% |
| 20250702 |
17.41 |
1.28% |
7258.25 |
16311.41 |
6452.03 |
9.59% |
370.32 |
0.55% |
435.90 |
0.65% |
| 20250701 |
17.19 |
3.31% |
19176.21 |
331.19 |
9951.52 |
14.35% |
7165.19 |
10.33% |
2059.50 |
2.97% |
| 20250630 |
16.64 |
-1.54% |
-16233.75 |
-2482.09 |
-11220.08 |
-18.00% |
-351.83 |
-0.56% |
-4661.84 |
-7.48% |
| 20250627 |
16.90 |
3.62% |
21481.52 |
8833.67 |
13936.18 |
12.49% |
2251.53 |
2.02% |
5293.81 |
4.74% |
| 20250626 |
16.31 |
-0.79% |
-5384.68 |
-6471.40 |
-2808.24 |
-5.79% |
-1757.90 |
-3.62% |
-818.54 |
-1.69% |
| 20250625 |
16.44 |
-0.54% |
-13248.59 |
-8400.79 |
-9528.19 |
-14.22% |
-3151.04 |
-4.70% |
-569.36 |
-0.85% |
| 20250624 |
16.53 |
2.42% |
10271.21 |
-187.35 |
7138.24 |
11.52% |
1168.53 |
1.89% |
1964.44 |
3.17% |
| 20250623 |
16.14 |
0.00% |
-6291.74 |
-10882.39 |
95.68 |
0.28% |
-5020.78 |
-14.53% |
-1366.64 |
-3.95% |
| 20250620 |
16.14 |
-1.53% |
-17185.29 |
-10137.25 |
-1368.89 |
-2.43% |
-5339.63 |
-9.46% |
-10476.77 |
-18.57% |
| 20250619 |
16.39 |
-1.97% |
-15701.61 |
-15768.48 |
-4737.63 |
-11.94% |
-5589.64 |
-14.09% |
-5374.34 |
-13.54% |
| 20250618 |
16.72 |
-0.65% |
-7428.93 |
-12321.12 |
-1314.75 |
-3.66% |
-4745.33 |
-13.20% |
-1368.85 |
-3.81% |
| 20250617 |
16.83 |
-1.12% |
-6863.06 |
-4985.16 |
-3556.80 |
-10.49% |
-2044.63 |
-6.03% |
-1261.63 |
-3.72% |
| 20250616 |
17.02 |
0.24% |
5735.32 |
461.35 |
840.82 |
1.68% |
5283.66 |
10.54% |
-389.16 |
-0.78% |
| 20250613 |
16.98 |
-1.05% |
-3813.29 |
-999.01 |
-7000.12 |
-8.60% |
3381.54 |
4.15% |
-194.71 |
-0.24% |
| 20250612 |
17.16 |
0.00% |
3190.42 |
4430.60 |
-1290.27 |
-3.01% |
2593.90 |
6.05% |
1886.79 |
4.40% |
| 20250611 |
17.16 |
1.60% |
7514.54 |
7285.64 |
6021.21 |
13.72% |
229.36 |
0.52% |
1263.97 |
2.88% |
| 20250610 |
16.89 |
1.14% |
6633.83 |
2333.35 |
1889.71 |
3.52% |
2582.74 |
4.82% |
2161.38 |
4.03% |
| 20250609 |
16.70 |
1.09% |
809.77 |
-3949.06 |
-619.54 |
-1.58% |
1490.75 |
3.79% |
-61.44 |
-0.16% |
| 20250606 |
16.52 |
-0.30% |
-2740.82 |
-4085.01 |
-1570.51 |
-6.17% |
-508.27 |
-2.00% |
-662.04 |
-2.60% |
| 20250605 |
16.57 |
0.61% |
60.03 |
-1062.67 |
1564.77 |
4.42% |
-2517.88 |
-7.12% |
1013.14 |
2.86% |
| 20250604 |
16.47 |
0.80% |
2267.31 |
-1278.36 |
1068.92 |
2.97% |
1306.07 |
3.63% |
-107.68 |
-0.30% |
| 20250603 |
16.34 |
-1.03% |
-15411.55 |
-10947.41 |
-4392.70 |
-11.32% |
-4329.12 |
-11.15% |
-6689.73 |
-17.23% |
| 20250530 |
16.51 |
-0.84% |
-2539.68 |
-6939.36 |
-755.49 |
-3.06% |
-1446.23 |
-5.86% |
-337.96 |
-1.37% |
| 20250529 |
16.65 |
0.85% |
5608.61 |
-9981.32 |
1451.83 |
5.27% |
746.89 |
2.71% |
3409.89 |
12.39% |
| 20250528 |
16.51 |
1.35% |
-2545.31 |
-12512.52 |
1349.08 |
3.54% |
1845.25 |
4.84% |
-5739.64 |
-15.05% |
| 20250527 |
16.29 |
-3.67% |
-26660.46 |
-12880.69 |
-8600.13 |
-11.71% |
-7178.00 |
-9.78% |
-10882.33 |
-14.82% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
