| 000933神火股份 今日实时资金流向 |
| 15:00 |
1637.55 |
3173.90 |
0.00 |
| 14:59 |
879.73 |
3188.50 |
0.00 |
| 14:58 |
879.73 |
3188.50 |
0.00 |
| 14:57 |
879.73 |
3188.50 |
0.00 |
| 14:56 |
781.27 |
3072.05 |
0.00 |
| 14:55 |
845.84 |
2944.78 |
0.00 |
| 14:54 |
964.97 |
2978.02 |
0.00 |
| 14:53 |
191.41 |
2918.27 |
0.00 |
| 14:52 |
-55.53 |
2504.41 |
0.00 |
| 14:51 |
-55.53 |
2489.34 |
0.00 |
| 14:50 |
-55.53 |
2525.85 |
0.00 |
| 14:49 |
-3.23 |
2502.91 |
0.00 |
| 14:48 |
-342.11 |
2479.50 |
0.00 |
| 14:47 |
-342.11 |
2447.01 |
0.00 |
| 14:46 |
-342.11 |
2419.53 |
0.00 |
| 14:45 |
-309.64 |
2389.91 |
0.00 |
| 14:44 |
-309.64 |
2471.52 |
0.00 |
| 14:43 |
382.18 |
2334.49 |
0.00 |
| 14:42 |
385.68 |
2254.82 |
0.00 |
| 14:41 |
477.64 |
2196.38 |
0.00 |
| 14:40 |
690.03 |
2245.04 |
0.00 |
| 14:39 |
795.47 |
2268.18 |
0.00 |
| 14:38 |
793.05 |
2235.00 |
0.00 |
| 14:37 |
793.05 |
2188.70 |
0.00 |
| 14:36 |
793.05 |
2179.85 |
0.00 |
| 14:35 |
892.53 |
2044.31 |
0.00 |
| 14:34 |
989.42 |
2096.57 |
0.00 |
| 14:33 |
989.42 |
2114.92 |
0.00 |
| 14:32 |
1025.20 |
2085.57 |
0.00 |
| 14:31 |
1146.09 |
2121.17 |
0.00 |
| 14:30 |
1146.09 |
2049.06 |
0.00 |
| 14:29 |
1309.13 |
2024.76 |
0.00 |
| 14:28 |
1348.77 |
1986.10 |
0.00 |
| 14:27 |
1394.10 |
2035.01 |
0.00 |
| 14:26 |
1355.93 |
2047.39 |
0.00 |
| 14:25 |
1284.35 |
1989.13 |
0.00 |
| 14:24 |
1244.77 |
2046.83 |
0.00 |
| 14:23 |
1244.77 |
2030.12 |
0.00 |
| 14:22 |
1286.97 |
2021.76 |
0.00 |
| 14:21 |
1332.52 |
2010.07 |
0.00 |
| 14:20 |
1373.56 |
2033.97 |
0.00 |
| 14:19 |
1373.56 |
2055.48 |
0.00 |
| 14:18 |
1313.86 |
1966.14 |
0.00 |
| 14:17 |
1406.28 |
1972.57 |
0.00 |
| 14:16 |
1482.16 |
1964.95 |
0.00 |
| 14:15 |
1482.16 |
1920.31 |
0.00 |
| 14:14 |
1482.16 |
1902.90 |
0.00 |
| 14:13 |
1596.50 |
1831.70 |
0.00 |
| 14:12 |
1596.50 |
1787.52 |
0.00 |
| 14:11 |
1430.79 |
1808.97 |
0.00 |
| 14:10 |
1472.80 |
1738.56 |
0.00 |
| 14:09 |
1377.63 |
1780.05 |
0.00 |
| 14:08 |
1489.92 |
1907.88 |
0.00 |
| 14:07 |
1286.77 |
1897.61 |
0.00 |
| 14:06 |
1269.12 |
1889.48 |
0.00 |
| 14:05 |
1274.74 |
1823.91 |
0.00 |
| 14:04 |
1161.95 |
1530.91 |
0.00 |
| 14:03 |
1185.38 |
1522.57 |
0.00 |
| 14:02 |
1236.54 |
1389.25 |
0.00 |
| 14:01 |
1414.31 |
1250.19 |
0.00 |
| 14:00 |
1414.31 |
1207.91 |
0.00 |
| 13:59 |
1579.95 |
1193.69 |
0.00 |
| 13:58 |
1579.95 |
1110.89 |
0.00 |
| 13:57 |
1513.79 |
1127.95 |
0.00 |
| 13:56 |
1578.97 |
1088.74 |
0.00 |
| 13:55 |
1450.66 |
1063.51 |
0.00 |
| 13:54 |
1450.66 |
1035.66 |
0.00 |
| 13:53 |
1311.78 |
861.96 |
0.00 |
| 13:52 |
1311.78 |
841.32 |
0.00 |
| 13:51 |
1354.28 |
872.52 |
0.00 |
| 13:50 |
1354.28 |
845.11 |
0.00 |
| 13:49 |
1422.71 |
834.54 |
0.00 |
| 13:48 |
1422.71 |
829.02 |
0.00 |
| 13:47 |
1296.86 |
810.77 |
0.00 |
| 13:46 |
1296.86 |
873.66 |
0.00 |
| 13:45 |
1234.94 |
762.37 |
0.00 |
| 13:44 |
1234.94 |
765.24 |
0.00 |
| 13:43 |
1234.94 |
776.48 |
0.00 |
| 13:42 |
1184.43 |
803.06 |
0.00 |
| 13:41 |
1255.68 |
856.83 |
0.00 |
| 13:40 |
1171.91 |
891.81 |
0.00 |
| 13:39 |
1298.73 |
898.98 |
0.00 |
| 13:38 |
843.02 |
950.85 |
0.00 |
| 13:37 |
975.36 |
893.77 |
0.00 |
| 13:36 |
696.73 |
259.77 |
0.00 |
| 13:35 |
696.73 |
320.28 |
0.00 |
| 13:34 |
757.30 |
270.49 |
0.00 |
| 13:33 |
491.96 |
78.17 |
0.00 |
| 13:32 |
491.96 |
-26.66 |
0.00 |
| 13:31 |
491.96 |
-165.25 |
0.00 |
| 13:30 |
536.21 |
-222.95 |
0.00 |
| 13:29 |
536.21 |
-281.25 |
0.00 |
| 13:28 |
536.21 |
-342.41 |
0.00 |
| 13:27 |
536.21 |
-518.84 |
0.00 |
| 13:26 |
536.21 |
-673.81 |
0.00 |
| 13:25 |
497.40 |
-716.70 |
0.00 |
| 13:24 |
497.40 |
-691.49 |
0.00 |
| 13:23 |
452.67 |
-702.77 |
0.00 |
| 13:22 |
452.67 |
-702.62 |
0.00 |
| 13:21 |
385.68 |
-843.83 |
0.00 |
| 13:20 |
385.68 |
-849.38 |
0.00 |
| 13:19 |
320.67 |
-1015.42 |
0.00 |
| 13:18 |
272.94 |
-1089.46 |
0.00 |
| 13:17 |
272.94 |
-1037.31 |
0.00 |
| 13:16 |
272.94 |
-1089.81 |
0.00 |
| 13:15 |
332.18 |
-1059.24 |
0.00 |
| 13:14 |
332.18 |
-1064.02 |
0.00 |
| 13:13 |
332.18 |
-978.43 |
0.00 |
| 13:12 |
332.18 |
-1009.90 |
0.00 |
| 13:11 |
332.18 |
-1073.78 |
0.00 |
| 13:10 |
367.17 |
-1110.23 |
0.00 |
| 13:09 |
367.17 |
-1119.55 |
0.00 |
| 13:08 |
367.17 |
-1063.93 |
0.00 |
| 13:07 |
398.16 |
-1102.80 |
0.00 |
| 13:06 |
398.16 |
-1095.92 |
0.00 |
| 13:05 |
398.16 |
-1085.93 |
0.00 |
| 13:04 |
398.16 |
-1092.60 |
0.00 |
| 13:03 |
398.16 |
-1022.13 |
0.00 |
| 13:02 |
430.12 |
-994.00 |
0.00 |
| 13:01 |
468.25 |
-956.35 |
0.00 |
| 11:30 |
339.75 |
-978.15 |
0.00 |
| 11:29 |
339.75 |
-1037.10 |
0.00 |
| 11:28 |
625.92 |
-1048.78 |
0.00 |
| 11:27 |
625.92 |
-1050.69 |
0.00 |
| 11:26 |
625.92 |
-1113.65 |
0.00 |
| 11:25 |
625.92 |
-1116.51 |
0.00 |
| 11:24 |
625.92 |
-1137.96 |
0.00 |
| 11:23 |
625.92 |
-1144.40 |
0.00 |
| 11:22 |
625.92 |
-1120.57 |
0.00 |
| 11:21 |
793.99 |
-1189.65 |
0.00 |
| 11:20 |
793.99 |
-1175.60 |
0.00 |
| 11:19 |
793.99 |
-1169.89 |
0.00 |
| 11:18 |
825.45 |
-1173.00 |
0.00 |
| 11:17 |
860.68 |
-1219.21 |
0.00 |
| 11:16 |
860.68 |
-1219.71 |
0.00 |
| 11:15 |
730.65 |
-1297.37 |
0.00 |
| 11:14 |
730.65 |
-1295.95 |
0.00 |
| 11:13 |
730.65 |
-1262.40 |
0.00 |
| 11:12 |
935.18 |
-1203.57 |
0.00 |
| 11:11 |
935.18 |
-1234.08 |
0.00 |
| 11:10 |
935.18 |
-1232.91 |
0.00 |
| 11:09 |
935.18 |
-1215.99 |
0.00 |
| 11:08 |
935.18 |
-1259.57 |
0.00 |
| 11:07 |
922.81 |
-1244.86 |
0.00 |
| 11:06 |
922.81 |
-1192.13 |
0.00 |
| 11:05 |
922.81 |
-1175.97 |
0.00 |
| 11:04 |
962.30 |
-1176.92 |
0.00 |
| 11:03 |
962.30 |
-1210.46 |
0.00 |
| 11:02 |
1081.06 |
-1206.90 |
0.00 |
| 11:01 |
1143.32 |
-1211.87 |
0.00 |
| 11:00 |
1143.32 |
-1144.79 |
0.00 |
| 10:59 |
1109.27 |
-1156.93 |
0.00 |
| 10:58 |
1211.56 |
-1156.93 |
0.00 |
| 10:57 |
1167.49 |
-1157.91 |
0.00 |
| 10:56 |
1167.49 |
-1168.64 |
0.00 |
| 10:55 |
1167.49 |
-1141.86 |
0.00 |
| 10:54 |
1209.28 |
-1164.10 |
0.00 |
| 10:53 |
1166.54 |
-1186.32 |
0.00 |
| 10:52 |
1135.53 |
-1232.86 |
0.00 |
| 10:51 |
1135.53 |
-1172.64 |
0.00 |
| 10:50 |
1254.85 |
-1217.32 |
0.00 |
| 10:49 |
1237.19 |
-1234.49 |
0.00 |
| 10:48 |
1237.19 |
-1187.46 |
0.00 |
| 10:47 |
1237.19 |
-1196.53 |
0.00 |
| 10:46 |
1237.19 |
-1220.63 |
0.00 |
| 10:45 |
1237.19 |
-1258.44 |
0.00 |
| 10:44 |
1184.87 |
-1234.30 |
0.00 |
| 10:43 |
1184.87 |
-1263.20 |
0.00 |
| 10:42 |
960.99 |
-1217.77 |
0.00 |
| 10:41 |
929.88 |
-1251.97 |
0.00 |
| 10:40 |
929.88 |
-1307.64 |
0.00 |
| 10:39 |
960.01 |
-1321.03 |
0.00 |
| 10:38 |
960.01 |
-1327.06 |
0.00 |
| 10:37 |
958.35 |
-1370.37 |
0.00 |
| 10:36 |
916.16 |
-1309.29 |
0.00 |
| 10:35 |
868.36 |
-1293.61 |
0.00 |
| 10:34 |
642.00 |
-1347.64 |
0.00 |
| 10:33 |
492.70 |
-1319.17 |
0.00 |
| 10:32 |
409.01 |
-1361.40 |
0.00 |
| 10:31 |
409.01 |
-1388.57 |
0.00 |
| 10:30 |
409.01 |
-1358.36 |
0.00 |
| 10:29 |
525.90 |
-1257.09 |
0.00 |
| 10:28 |
390.91 |
-1309.38 |
0.00 |
| 10:27 |
388.79 |
-1244.36 |
0.00 |
| 10:26 |
388.79 |
-1233.21 |
0.00 |
| 10:25 |
388.79 |
-1172.53 |
0.00 |
| 10:24 |
388.79 |
-1088.30 |
0.00 |
| 10:23 |
435.89 |
-1104.59 |
0.00 |
| 10:22 |
503.74 |
-1146.33 |
0.00 |
| 10:21 |
435.24 |
-1005.59 |
0.00 |
| 10:20 |
465.79 |
-850.72 |
0.00 |
| 10:19 |
941.61 |
-715.28 |
0.00 |
| 10:18 |
831.85 |
-630.04 |
0.00 |
| 10:17 |
921.60 |
-523.36 |
0.00 |
| 10:16 |
921.60 |
-490.87 |
0.00 |
| 10:15 |
957.57 |
-422.50 |
0.00 |
| 10:14 |
929.54 |
-316.31 |
0.00 |
| 10:13 |
1503.92 |
-333.64 |
0.00 |
| 10:12 |
1584.94 |
-153.96 |
0.00 |
| 10:11 |
1598.00 |
-154.23 |
0.00 |
| 10:10 |
1598.00 |
14.41 |
0.00 |
| 10:09 |
1566.49 |
74.38 |
0.00 |
| 10:08 |
1625.44 |
-23.96 |
0.00 |
| 10:07 |
1625.44 |
-97.04 |
0.00 |
| 10:06 |
1795.79 |
-173.31 |
0.00 |
| 10:05 |
2280.15 |
-410.75 |
0.00 |
| 10:04 |
2386.83 |
-375.24 |
0.00 |
| 10:03 |
2386.83 |
-319.68 |
0.00 |
| 10:02 |
2339.28 |
-252.24 |
0.00 |
| 10:01 |
2339.28 |
-164.66 |
0.00 |
| 10:00 |
2339.28 |
-143.03 |
0.00 |
| 09:59 |
1840.97 |
-229.63 |
0.00 |
| 09:58 |
2045.59 |
-331.53 |
0.00 |
| 09:57 |
2081.44 |
-361.09 |
0.00 |
| 09:56 |
2172.56 |
-264.19 |
0.00 |
| 09:55 |
2233.99 |
-323.36 |
0.00 |
| 09:54 |
2210.32 |
-391.61 |
0.00 |
| 09:53 |
2141.05 |
-327.40 |
0.00 |
| 09:52 |
2040.63 |
-271.33 |
0.00 |
| 09:51 |
2111.00 |
-222.73 |
0.00 |
| 09:50 |
1825.70 |
-363.33 |
0.00 |
| 09:49 |
1971.89 |
-278.45 |
0.00 |
| 09:48 |
2159.99 |
-343.21 |
0.00 |
| 09:47 |
2502.51 |
-309.20 |
0.00 |
| 09:46 |
2599.76 |
-198.32 |
0.00 |
| 09:45 |
2702.83 |
-279.02 |
0.00 |
| 09:44 |
2596.07 |
-230.71 |
0.00 |
| 09:43 |
2633.00 |
-151.92 |
0.00 |
| 09:42 |
2214.01 |
-122.66 |
0.00 |
| 09:41 |
2891.88 |
64.89 |
0.00 |
| 09:40 |
3229.59 |
-10.33 |
0.00 |
| 09:39 |
2891.64 |
39.99 |
0.00 |
| 09:38 |
2746.94 |
193.14 |
0.00 |
| 09:37 |
2798.76 |
-31.50 |
0.00 |
| 09:36 |
2408.29 |
-210.73 |
0.00 |
| 09:35 |
2115.62 |
-16.39 |
0.00 |
| 09:34 |
1717.43 |
190.02 |
0.00 |
| 09:33 |
1059.07 |
218.42 |
0.00 |
| 09:32 |
280.25 |
115.10 |
0.00 |
| 09:31 |
494.70 |
125.35 |
0.00 |
| 09:30 |
97.60 |
-133.38 |
0.00 |
|
| 大单资金：1637.55万元 |
成交额占比：1.22% |
| 中单资金：3173.90万元 |
成交额占比：2.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
24.05 |
0.42% |
6290.19 |
23284.96 |
1637.55 |
1.22% |
3173.90 |
2.36% |
1478.74 |
1.10% |
| 20251023 |
23.95 |
2.97% |
15097.07 |
28387.49 |
8428.33 |
4.79% |
2578.12 |
1.47% |
4090.62 |
2.33% |
| 20251022 |
23.26 |
-0.43% |
9834.83 |
17811.18 |
2336.53 |
1.58% |
2737.54 |
1.85% |
4760.76 |
3.22% |
| 20251021 |
23.36 |
2.41% |
4813.34 |
30374.48 |
6714.14 |
3.03% |
-4703.26 |
-2.12% |
2802.46 |
1.26% |
| 20251020 |
22.81 |
1.47% |
3459.08 |
26322.02 |
4168.41 |
2.60% |
2421.06 |
1.51% |
-3130.39 |
-1.96% |
| 20251017 |
22.48 |
0.31% |
7858.88 |
11711.32 |
6740.08 |
3.62% |
-3184.76 |
-1.71% |
4303.56 |
2.31% |
| 20251016 |
22.41 |
-0.13% |
-2987.60 |
3677.20 |
-2147.98 |
-1.79% |
-348.08 |
-0.29% |
-491.54 |
-0.41% |
| 20251015 |
22.44 |
5.90% |
20134.16 |
11058.07 |
14899.83 |
8.72% |
7712.86 |
4.51% |
-2478.53 |
-1.45% |
| 20251014 |
21.19 |
-0.42% |
-722.70 |
-64.01 |
2661.68 |
1.50% |
-4361.73 |
-2.47% |
977.35 |
0.55% |
| 20251013 |
21.28 |
-1.71% |
-3904.84 |
-2024.01 |
-10442.29 |
-7.56% |
2918.41 |
2.11% |
3619.04 |
2.62% |
| 20251010 |
21.65 |
2.07% |
23373.80 |
14080.54 |
-1294.04 |
-0.78% |
9245.83 |
5.56% |
15422.01 |
9.27% |
| 20251009 |
21.21 |
6.00% |
7946.78 |
16827.96 |
5232.89 |
3.20% |
-3396.48 |
-2.07% |
6110.37 |
3.73% |
| 20250930 |
20.01 |
1.16% |
3461.09 |
13530.81 |
3777.75 |
4.66% |
-926.40 |
-1.14% |
609.74 |
0.75% |
| 20250929 |
19.78 |
2.17% |
7858.21 |
784.54 |
701.68 |
0.72% |
3157.31 |
3.25% |
3999.22 |
4.12% |
| 20250926 |
19.36 |
0.16% |
10113.36 |
-4199.97 |
5662.26 |
8.37% |
2162.51 |
3.20% |
2288.59 |
3.38% |
| 20250925 |
19.33 |
0.47% |
-1001.40 |
3527.13 |
1453.38 |
2.27% |
-2004.48 |
-3.13% |
-450.30 |
-0.70% |
| 20250924 |
19.24 |
1.21% |
3798.08 |
-15640.03 |
1935.74 |
3.87% |
851.74 |
1.70% |
1010.60 |
2.02% |
| 20250923 |
19.01 |
-1.14% |
-13349.08 |
-13634.10 |
-8968.52 |
-13.26% |
-4471.66 |
-6.61% |
91.10 |
0.13% |
| 20250922 |
19.23 |
-0.83% |
-7561.94 |
-10381.00 |
-4282.83 |
-7.95% |
-2490.92 |
-4.63% |
-788.19 |
-1.46% |
| 20250919 |
19.39 |
3.03% |
19573.33 |
-5373.95 |
13389.36 |
12.51% |
2182.56 |
2.04% |
4001.41 |
3.74% |
| 20250918 |
18.82 |
-4.90% |
-25912.58 |
-5026.81 |
-17713.78 |
-10.42% |
-6355.56 |
-3.74% |
-1843.24 |
-1.08% |
| 20250917 |
19.79 |
1.64% |
5131.59 |
22002.13 |
3941.67 |
4.83% |
776.19 |
0.95% |
413.73 |
0.51% |
| 20250916 |
19.47 |
-1.47% |
-6795.90 |
7152.29 |
-5715.42 |
-5.86% |
-4022.45 |
-4.13% |
2941.97 |
3.02% |
| 20250915 |
19.76 |
-1.45% |
-2785.23 |
12324.17 |
724.22 |
0.93% |
-1757.20 |
-2.25% |
-1752.25 |
-2.24% |
| 20250912 |
20.05 |
5.19% |
26481.18 |
4519.09 |
13736.50 |
8.99% |
2275.76 |
1.49% |
10468.92 |
6.85% |
| 20250911 |
19.06 |
3.03% |
15532.28 |
69.90 |
9315.16 |
10.30% |
-133.35 |
-0.15% |
6350.47 |
7.02% |
| 20250910 |
18.50 |
-1.23% |
-15189.81 |
-18789.10 |
-10908.17 |
-16.61% |
-3732.01 |
-5.68% |
-549.63 |
-0.84% |
| 20250909 |
18.73 |
-0.74% |
-6112.15 |
-9416.56 |
-543.54 |
-0.74% |
-2807.55 |
-3.80% |
-2761.06 |
-3.74% |
| 20250908 |
18.87 |
-3.23% |
-27733.89 |
-3542.68 |
-7080.86 |
-6.35% |
-14100.64 |
-12.64% |
-6552.39 |
-5.87% |
| 20250905 |
19.50 |
4.33% |
20725.50 |
4924.59 |
9287.31 |
14.32% |
4998.89 |
7.71% |
6439.30 |
9.93% |
000933神火股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向：成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢？什么是神火股份[000933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神火股份[000933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
