000933神火股份 今日实时资金流向 |
15:00 |
989.80 |
860.55 |
0.00 |
14:59 |
836.05 |
779.21 |
0.00 |
14:58 |
836.05 |
779.21 |
0.00 |
14:57 |
836.05 |
779.21 |
0.00 |
14:56 |
836.05 |
811.88 |
0.00 |
14:55 |
871.22 |
825.27 |
0.00 |
14:54 |
910.78 |
825.27 |
0.00 |
14:53 |
910.78 |
806.00 |
0.00 |
14:52 |
910.78 |
805.49 |
0.00 |
14:51 |
910.78 |
828.12 |
0.00 |
14:50 |
910.78 |
903.47 |
0.00 |
14:49 |
910.78 |
908.00 |
0.00 |
14:48 |
910.78 |
906.48 |
0.00 |
14:47 |
910.78 |
922.76 |
0.00 |
14:46 |
910.78 |
903.29 |
0.00 |
14:45 |
910.78 |
912.85 |
0.00 |
14:44 |
910.78 |
888.17 |
0.00 |
14:43 |
910.78 |
909.14 |
0.00 |
14:42 |
910.78 |
889.00 |
0.00 |
14:41 |
910.78 |
870.38 |
0.00 |
14:40 |
910.78 |
848.22 |
0.00 |
14:39 |
910.78 |
828.43 |
0.00 |
14:38 |
961.03 |
801.43 |
0.00 |
14:37 |
961.03 |
800.75 |
0.00 |
14:36 |
961.03 |
801.07 |
0.00 |
14:35 |
961.03 |
794.37 |
0.00 |
14:34 |
961.03 |
794.19 |
0.00 |
14:33 |
961.03 |
801.55 |
0.00 |
14:32 |
961.03 |
785.64 |
0.00 |
14:31 |
961.03 |
779.27 |
0.00 |
14:30 |
961.03 |
766.55 |
0.00 |
14:29 |
961.03 |
735.77 |
0.00 |
14:28 |
909.36 |
680.92 |
0.00 |
14:27 |
978.67 |
694.95 |
0.00 |
14:26 |
978.67 |
680.57 |
0.00 |
14:25 |
978.67 |
622.91 |
0.00 |
14:24 |
978.67 |
589.68 |
0.00 |
14:23 |
978.67 |
589.68 |
0.00 |
14:22 |
978.67 |
582.85 |
0.00 |
14:21 |
978.67 |
603.15 |
0.00 |
14:20 |
978.67 |
606.10 |
0.00 |
14:19 |
978.67 |
657.87 |
0.00 |
14:18 |
1049.95 |
647.87 |
0.00 |
14:17 |
1049.95 |
692.54 |
0.00 |
14:16 |
1049.95 |
687.04 |
0.00 |
14:15 |
1049.95 |
714.56 |
0.00 |
14:14 |
1049.95 |
700.69 |
0.00 |
14:13 |
1005.36 |
728.24 |
0.00 |
14:12 |
1005.36 |
736.93 |
0.00 |
14:11 |
1005.36 |
753.49 |
0.00 |
14:10 |
1005.36 |
729.38 |
0.00 |
14:09 |
1036.80 |
753.78 |
0.00 |
14:08 |
1036.80 |
758.13 |
0.00 |
14:07 |
1036.80 |
785.81 |
0.00 |
14:06 |
1036.80 |
797.89 |
0.00 |
14:05 |
1000.01 |
696.25 |
0.00 |
14:04 |
966.58 |
694.91 |
0.00 |
14:03 |
966.58 |
716.53 |
0.00 |
14:02 |
966.58 |
681.10 |
0.00 |
14:01 |
966.58 |
672.87 |
0.00 |
14:00 |
966.58 |
705.43 |
0.00 |
13:59 |
966.58 |
713.33 |
0.00 |
13:58 |
966.58 |
726.78 |
0.00 |
13:57 |
966.58 |
744.25 |
0.00 |
13:56 |
966.58 |
760.40 |
0.00 |
13:55 |
966.58 |
755.18 |
0.00 |
13:54 |
966.58 |
757.19 |
0.00 |
13:53 |
966.58 |
749.61 |
0.00 |
13:52 |
966.58 |
750.62 |
0.00 |
13:51 |
966.58 |
743.72 |
0.00 |
13:50 |
966.58 |
730.10 |
0.00 |
13:49 |
966.58 |
707.41 |
0.00 |
13:48 |
966.58 |
701.19 |
0.00 |
13:47 |
966.58 |
696.14 |
0.00 |
13:46 |
933.24 |
613.62 |
0.00 |
13:45 |
916.11 |
553.84 |
0.00 |
13:44 |
916.11 |
555.17 |
0.00 |
13:43 |
916.11 |
546.59 |
0.00 |
13:42 |
612.99 |
581.58 |
0.00 |
13:41 |
648.21 |
556.96 |
0.00 |
13:40 |
648.21 |
576.50 |
0.00 |
13:39 |
733.64 |
614.08 |
0.00 |
13:38 |
733.64 |
565.71 |
0.00 |
13:37 |
733.64 |
601.26 |
0.00 |
13:36 |
733.64 |
615.91 |
0.00 |
13:35 |
788.99 |
506.19 |
0.00 |
13:34 |
788.99 |
592.80 |
0.00 |
13:33 |
788.99 |
552.91 |
0.00 |
13:32 |
852.68 |
557.93 |
0.00 |
13:31 |
852.68 |
558.17 |
0.00 |
13:30 |
852.68 |
563.87 |
0.00 |
13:29 |
795.66 |
383.88 |
0.00 |
13:28 |
738.64 |
245.25 |
0.00 |
13:27 |
738.64 |
258.99 |
0.00 |
13:26 |
738.64 |
236.89 |
0.00 |
13:25 |
488.72 |
116.42 |
0.00 |
13:24 |
488.72 |
130.69 |
0.00 |
13:23 |
488.72 |
125.65 |
0.00 |
13:22 |
488.72 |
86.11 |
0.00 |
13:21 |
183.86 |
17.70 |
0.00 |
13:20 |
183.86 |
43.19 |
0.00 |
13:19 |
183.86 |
47.86 |
0.00 |
13:18 |
219.26 |
40.00 |
0.00 |
13:17 |
2.00 |
-0.96 |
0.00 |
13:16 |
2.00 |
6.54 |
0.00 |
13:15 |
2.00 |
10.36 |
0.00 |
13:14 |
2.00 |
16.68 |
0.00 |
13:13 |
83.47 |
52.92 |
0.00 |
13:12 |
83.47 |
88.56 |
0.00 |
13:11 |
83.47 |
109.21 |
0.00 |
13:10 |
83.47 |
123.03 |
0.00 |
13:09 |
83.47 |
137.67 |
0.00 |
13:08 |
31.25 |
132.01 |
0.00 |
13:07 |
31.25 |
141.82 |
0.00 |
13:06 |
31.25 |
141.82 |
0.00 |
13:05 |
31.25 |
136.49 |
0.00 |
13:04 |
-25.39 |
121.22 |
0.00 |
13:03 |
-25.39 |
121.22 |
0.00 |
13:02 |
-25.39 |
135.65 |
0.00 |
13:01 |
97.95 |
163.84 |
0.00 |
11:30 |
97.95 |
199.36 |
0.00 |
11:29 |
97.95 |
199.36 |
0.00 |
11:28 |
142.83 |
219.80 |
0.00 |
11:27 |
142.83 |
219.80 |
0.00 |
11:26 |
142.83 |
231.11 |
0.00 |
11:25 |
142.83 |
213.30 |
0.00 |
11:24 |
142.83 |
221.45 |
0.00 |
11:23 |
107.89 |
241.09 |
0.00 |
11:22 |
107.89 |
267.38 |
0.00 |
11:21 |
107.89 |
273.03 |
0.00 |
11:20 |
107.89 |
357.84 |
0.00 |
11:19 |
107.89 |
374.86 |
0.00 |
11:18 |
107.89 |
368.70 |
0.00 |
11:17 |
49.82 |
387.18 |
0.00 |
11:16 |
49.82 |
392.84 |
0.00 |
11:15 |
111.13 |
416.68 |
0.00 |
11:14 |
80.61 |
460.67 |
0.00 |
11:13 |
80.61 |
464.67 |
0.00 |
11:12 |
80.61 |
489.33 |
0.00 |
11:11 |
80.61 |
516.80 |
0.00 |
11:10 |
80.61 |
545.81 |
0.00 |
11:09 |
80.61 |
524.27 |
0.00 |
11:08 |
80.61 |
508.91 |
0.00 |
11:07 |
80.61 |
524.41 |
0.00 |
11:06 |
80.61 |
532.59 |
0.00 |
11:05 |
80.61 |
569.96 |
0.00 |
11:04 |
80.61 |
569.96 |
0.00 |
11:03 |
80.61 |
548.76 |
0.00 |
11:02 |
80.61 |
530.09 |
0.00 |
11:01 |
80.61 |
523.10 |
0.00 |
11:00 |
80.61 |
523.10 |
0.00 |
10:59 |
80.61 |
523.10 |
0.00 |
10:58 |
80.61 |
538.90 |
0.00 |
10:57 |
80.61 |
538.90 |
0.00 |
10:56 |
80.61 |
517.28 |
0.00 |
10:55 |
80.61 |
506.15 |
0.00 |
10:54 |
80.61 |
558.13 |
0.00 |
10:53 |
80.61 |
565.44 |
0.00 |
10:52 |
49.34 |
593.86 |
0.00 |
10:51 |
49.34 |
604.81 |
0.00 |
10:50 |
18.89 |
574.73 |
0.00 |
10:49 |
18.89 |
584.36 |
0.00 |
10:48 |
18.89 |
610.31 |
0.00 |
10:47 |
18.89 |
627.64 |
0.00 |
10:46 |
18.89 |
621.48 |
0.00 |
10:45 |
18.89 |
606.00 |
0.00 |
10:44 |
190.90 |
569.35 |
0.00 |
10:43 |
190.90 |
579.33 |
0.00 |
10:42 |
221.06 |
598.64 |
0.00 |
10:41 |
221.06 |
600.80 |
0.00 |
10:40 |
221.06 |
594.79 |
0.00 |
10:39 |
221.06 |
627.33 |
0.00 |
10:38 |
221.06 |
648.53 |
0.00 |
10:37 |
221.06 |
642.85 |
0.00 |
10:36 |
221.06 |
649.19 |
0.00 |
10:35 |
221.06 |
665.39 |
0.00 |
10:34 |
190.94 |
651.47 |
0.00 |
10:33 |
97.26 |
656.46 |
0.00 |
10:32 |
97.26 |
637.42 |
0.00 |
10:31 |
97.26 |
637.42 |
0.00 |
10:30 |
55.59 |
622.39 |
0.00 |
10:29 |
85.74 |
656.56 |
0.00 |
10:28 |
85.74 |
655.56 |
0.00 |
10:27 |
85.74 |
655.56 |
0.00 |
10:26 |
85.74 |
650.21 |
0.00 |
10:25 |
85.74 |
642.87 |
0.00 |
10:24 |
85.74 |
629.18 |
0.00 |
10:23 |
85.74 |
640.02 |
0.00 |
10:22 |
85.74 |
610.46 |
0.00 |
10:21 |
85.74 |
583.23 |
0.00 |
10:20 |
85.74 |
576.89 |
0.00 |
10:19 |
85.74 |
627.59 |
0.00 |
10:18 |
85.74 |
628.75 |
0.00 |
10:17 |
85.74 |
654.45 |
0.00 |
10:16 |
85.74 |
661.46 |
0.00 |
10:15 |
85.74 |
609.21 |
0.00 |
10:14 |
124.82 |
629.73 |
0.00 |
10:13 |
124.82 |
690.52 |
0.00 |
10:12 |
75.83 |
781.77 |
0.00 |
10:11 |
138.06 |
811.20 |
0.00 |
10:10 |
138.06 |
968.48 |
0.00 |
10:09 |
138.06 |
996.20 |
0.00 |
10:08 |
138.06 |
983.93 |
0.00 |
10:07 |
138.06 |
960.60 |
0.00 |
10:06 |
138.06 |
1001.51 |
0.00 |
10:05 |
85.54 |
1001.30 |
0.00 |
10:04 |
85.54 |
1062.28 |
0.00 |
10:03 |
130.98 |
1137.81 |
0.00 |
10:02 |
245.23 |
1211.06 |
0.00 |
10:01 |
188.25 |
1020.26 |
0.00 |
10:00 |
188.25 |
1045.48 |
0.00 |
09:59 |
145.48 |
1044.29 |
0.00 |
09:58 |
60.73 |
910.15 |
0.00 |
09:57 |
56.84 |
918.46 |
0.00 |
09:56 |
56.84 |
906.70 |
0.00 |
09:55 |
56.84 |
869.98 |
0.00 |
09:54 |
56.84 |
840.53 |
0.00 |
09:53 |
91.46 |
836.65 |
0.00 |
09:52 |
91.46 |
851.77 |
0.00 |
09:51 |
46.86 |
792.00 |
0.00 |
09:50 |
46.86 |
802.07 |
0.00 |
09:49 |
46.86 |
823.16 |
0.00 |
09:48 |
77.44 |
868.34 |
0.00 |
09:47 |
77.44 |
880.11 |
0.00 |
09:46 |
77.44 |
904.86 |
0.00 |
09:45 |
191.45 |
970.56 |
0.00 |
09:44 |
191.16 |
854.13 |
0.00 |
09:43 |
225.63 |
844.74 |
0.00 |
09:42 |
171.86 |
844.57 |
0.00 |
09:41 |
132.14 |
813.80 |
0.00 |
09:40 |
132.14 |
846.87 |
0.00 |
09:39 |
89.83 |
906.79 |
0.00 |
09:38 |
126.24 |
708.62 |
0.00 |
09:37 |
126.24 |
536.31 |
0.00 |
09:36 |
126.24 |
549.92 |
0.00 |
09:35 |
126.24 |
571.40 |
0.00 |
09:34 |
99.01 |
397.43 |
0.00 |
09:33 |
-63.34 |
218.37 |
0.00 |
09:32 |
5.53 |
105.64 |
0.00 |
09:31 |
-10.92 |
51.20 |
0.00 |
09:30 |
0.00 |
-21.78 |
0.00 |
|
大单资金:989.80万元 |
成交额占比:2.52% |
中单资金:860.55万元 |
成交额占比:2.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
16.78 |
2.32% |
1023.00 |
-167.51 |
989.80 |
2.52% |
860.55 |
2.19% |
-827.35 |
-2.11% |
20240725 |
16.40 |
-2.84% |
-2200.15 |
-1628.01 |
47.05 |
0.11% |
551.92 |
1.32% |
-2799.12 |
-6.72% |
20240724 |
16.88 |
-2.71% |
-254.08 |
-386.28 |
1206.37 |
2.54% |
-3380.39 |
-7.13% |
1919.94 |
4.05% |
20240723 |
17.35 |
-4.46% |
-3407.29 |
-4586.33 |
-1223.96 |
-1.91% |
-815.80 |
-1.27% |
-1367.53 |
-2.13% |
20240722 |
18.16 |
-2.37% |
-1674.73 |
-7939.93 |
-1186.77 |
-2.19% |
-3812.09 |
-7.02% |
3324.13 |
6.12% |
20240719 |
18.60 |
-0.75% |
153.06 |
-4137.64 |
-470.70 |
-1.15% |
-1305.92 |
-3.19% |
1929.68 |
4.72% |
20240718 |
18.74 |
-0.27% |
3183.59 |
-4987.36 |
1288.78 |
3.22% |
969.10 |
2.42% |
925.71 |
2.31% |
20240717 |
18.79 |
-4.81% |
-5478.71 |
-2022.67 |
-2993.68 |
-3.38% |
-3455.99 |
-3.90% |
970.96 |
1.10% |
20240716 |
19.74 |
-4.31% |
-14343.47 |
-2413.77 |
-4577.56 |
-7.62% |
-3019.00 |
-5.03% |
-6746.91 |
-11.24% |
20240715 |
20.63 |
1.78% |
8008.58 |
456.59 |
2615.52 |
5.99% |
2047.46 |
4.69% |
3345.60 |
7.67% |
20240712 |
20.27 |
-1.94% |
-1080.30 |
-80.02 |
-1320.42 |
-2.38% |
1472.84 |
2.66% |
-1232.72 |
-2.23% |
20240711 |
20.67 |
2.99% |
9175.81 |
5804.81 |
4253.47 |
7.68% |
5544.58 |
10.01% |
-622.24 |
-1.12% |
20240710 |
20.07 |
-6.26% |
-16111.07 |
957.21 |
-3384.78 |
-4.66% |
-5420.72 |
-7.46% |
-7305.57 |
-10.06% |
20240709 |
21.41 |
1.09% |
2826.61 |
3939.04 |
-1707.20 |
-3.19% |
4171.84 |
7.81% |
361.97 |
0.68% |
20240708 |
21.18 |
0.71% |
3590.98 |
3716.42 |
2078.91 |
4.73% |
1919.22 |
4.36% |
-407.15 |
-0.93% |
20240705 |
21.03 |
4.26% |
10351.75 |
4050.50 |
4564.41 |
10.84% |
5736.68 |
13.62% |
50.66 |
0.12% |
20240704 |
20.17 |
-1.51% |
-2448.39 |
-794.42 |
-594.13 |
-1.64% |
-650.79 |
-1.79% |
-1203.47 |
-3.31% |
20240703 |
20.48 |
-0.97% |
-1721.88 |
-2116.73 |
-402.95 |
-1.85% |
58.76 |
0.27% |
-1377.69 |
-6.33% |
20240702 |
20.68 |
-1.48% |
-4806.14 |
-2051.18 |
-1929.82 |
-5.76% |
-1283.31 |
-3.83% |
-1593.01 |
-4.76% |
20240701 |
20.99 |
3.76% |
1969.00 |
21.77 |
2412.99 |
4.75% |
-289.49 |
-0.57% |
-154.50 |
-0.30% |
20240628 |
20.23 |
1.00% |
553.90 |
-4709.83 |
-280.51 |
-0.74% |
731.29 |
1.93% |
103.12 |
0.27% |
20240627 |
20.03 |
-4.02% |
-1952.82 |
-4644.60 |
-1916.44 |
-2.94% |
-4334.40 |
-6.65% |
4298.02 |
6.59% |
20240626 |
20.87 |
-1.97% |
-3435.97 |
-304.37 |
-337.40 |
-0.87% |
-1322.62 |
-3.42% |
-1775.95 |
-4.60% |
20240625 |
21.29 |
0.05% |
592.19 |
-1720.24 |
143.13 |
0.46% |
2638.73 |
8.45% |
-2189.67 |
-7.01% |
20240624 |
21.28 |
-1.89% |
2121.48 |
-1725.26 |
-2318.61 |
-5.68% |
-622.15 |
-1.52% |
5062.24 |
12.40% |
20240621 |
21.69 |
-0.73% |
156.04 |
-2981.55 |
-215.28 |
-0.69% |
958.61 |
3.08% |
-587.29 |
-1.89% |
20240620 |
21.85 |
0.46% |
7250.11 |
-2135.90 |
2423.79 |
6.53% |
3368.38 |
9.08% |
1457.94 |
3.93% |
20240619 |
21.75 |
-1.45% |
-7916.68 |
-7369.22 |
-1753.27 |
-5.59% |
-2408.39 |
-7.67% |
-3755.02 |
-11.96% |
20240618 |
22.07 |
0.68% |
147.23 |
-3242.17 |
138.11 |
0.54% |
-1355.50 |
-5.26% |
1364.62 |
5.30% |
20240617 |
21.92 |
-3.52% |
-6431.31 |
-3239.54 |
-3574.90 |
-7.72% |
-4034.98 |
-8.71% |
1178.57 |
2.55% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|