000933神火股份 今日实时资金流向 |
15:00 |
3601.78 |
-878.77 |
0.00 |
14:59 |
3543.25 |
-957.74 |
0.00 |
14:58 |
3543.25 |
-957.74 |
0.00 |
14:57 |
3543.25 |
-957.74 |
0.00 |
14:56 |
3322.05 |
-993.87 |
0.00 |
14:55 |
3440.14 |
-1030.49 |
0.00 |
14:54 |
3204.74 |
-1108.51 |
0.00 |
14:53 |
3089.92 |
-1197.51 |
0.00 |
14:52 |
3259.92 |
-1336.31 |
0.00 |
14:51 |
3297.49 |
-1341.41 |
0.00 |
14:50 |
3297.49 |
-1412.52 |
0.00 |
14:49 |
3150.32 |
-1400.81 |
0.00 |
14:48 |
3150.32 |
-1429.06 |
0.00 |
14:47 |
3150.32 |
-1393.87 |
0.00 |
14:46 |
3150.32 |
-1371.43 |
0.00 |
14:45 |
3192.16 |
-1338.29 |
0.00 |
14:44 |
3192.16 |
-1319.91 |
0.00 |
14:43 |
3192.16 |
-1308.19 |
0.00 |
14:42 |
3321.44 |
-1315.19 |
0.00 |
14:41 |
3321.44 |
-1341.90 |
0.00 |
14:40 |
3321.44 |
-1340.05 |
0.00 |
14:39 |
3264.62 |
-1316.09 |
0.00 |
14:38 |
3264.62 |
-1314.39 |
0.00 |
14:37 |
3264.62 |
-1306.91 |
0.00 |
14:36 |
3130.66 |
-1268.68 |
0.00 |
14:35 |
3130.66 |
-1271.24 |
0.00 |
14:34 |
3130.66 |
-1292.16 |
0.00 |
14:33 |
3130.66 |
-1271.77 |
0.00 |
14:32 |
3202.74 |
-1160.29 |
0.00 |
14:31 |
3202.74 |
-1163.19 |
0.00 |
14:30 |
3202.74 |
-1155.71 |
0.00 |
14:29 |
3202.74 |
-1129.53 |
0.00 |
14:28 |
3202.74 |
-1130.22 |
0.00 |
14:27 |
3202.74 |
-1134.47 |
0.00 |
14:26 |
3090.20 |
-1127.54 |
0.00 |
14:25 |
3039.88 |
-1097.97 |
0.00 |
14:24 |
3039.88 |
-1089.14 |
0.00 |
14:23 |
3073.86 |
-1085.59 |
0.00 |
14:22 |
3073.86 |
-1078.45 |
0.00 |
14:21 |
3073.86 |
-1070.80 |
0.00 |
14:20 |
3073.86 |
-1072.85 |
0.00 |
14:19 |
3073.86 |
-1065.03 |
0.00 |
14:18 |
3073.86 |
-1050.93 |
0.00 |
14:17 |
3039.86 |
-1068.78 |
0.00 |
14:16 |
3039.86 |
-1068.78 |
0.00 |
14:15 |
2988.86 |
-1055.02 |
0.00 |
14:14 |
2988.86 |
-1047.04 |
0.00 |
14:13 |
2988.86 |
-1019.17 |
0.00 |
14:12 |
2988.86 |
-1020.20 |
0.00 |
14:11 |
2988.86 |
-1010.86 |
0.00 |
14:10 |
2988.86 |
-963.61 |
0.00 |
14:09 |
3031.87 |
-951.02 |
0.00 |
14:08 |
3031.87 |
-945.58 |
0.00 |
14:07 |
3031.87 |
-948.30 |
0.00 |
14:06 |
3031.87 |
-954.08 |
0.00 |
14:05 |
3031.87 |
-980.95 |
0.00 |
14:04 |
3031.87 |
-957.84 |
0.00 |
14:03 |
3031.87 |
-967.88 |
0.00 |
14:02 |
3031.87 |
-959.22 |
0.00 |
14:01 |
3031.87 |
-974.18 |
0.00 |
14:00 |
3082.33 |
-951.41 |
0.00 |
13:59 |
3082.33 |
-943.77 |
0.00 |
13:58 |
3082.33 |
-941.24 |
0.00 |
13:57 |
3082.33 |
-933.42 |
0.00 |
13:56 |
3082.33 |
-932.92 |
0.00 |
13:55 |
3082.33 |
-941.25 |
0.00 |
13:54 |
3082.33 |
-921.71 |
0.00 |
13:53 |
3082.33 |
-816.43 |
0.00 |
13:52 |
3082.33 |
-808.95 |
0.00 |
13:51 |
3082.33 |
-790.24 |
0.00 |
13:50 |
3082.33 |
-759.96 |
0.00 |
13:49 |
3082.33 |
-789.40 |
0.00 |
13:48 |
3082.33 |
-784.81 |
0.00 |
13:47 |
3082.33 |
-772.23 |
0.00 |
13:46 |
3082.33 |
-735.29 |
0.00 |
13:45 |
3124.88 |
-689.32 |
0.00 |
13:44 |
3124.88 |
-721.36 |
0.00 |
13:43 |
3162.69 |
-744.01 |
0.00 |
13:42 |
3162.69 |
-736.87 |
0.00 |
13:41 |
3162.69 |
-738.74 |
0.00 |
13:40 |
3162.69 |
-731.60 |
0.00 |
13:39 |
3162.69 |
-724.97 |
0.00 |
13:38 |
3162.69 |
-693.50 |
0.00 |
13:37 |
3162.69 |
-698.61 |
0.00 |
13:36 |
3204.22 |
-690.95 |
0.00 |
13:35 |
3204.22 |
-671.04 |
0.00 |
13:34 |
3152.34 |
-671.04 |
0.00 |
13:33 |
3152.34 |
-645.37 |
0.00 |
13:32 |
3152.34 |
-639.76 |
0.00 |
13:31 |
3152.34 |
-622.42 |
0.00 |
13:30 |
3152.34 |
-612.38 |
0.00 |
13:29 |
3152.34 |
-617.48 |
0.00 |
13:28 |
3152.34 |
-609.16 |
0.00 |
13:27 |
3152.34 |
-559.52 |
0.00 |
13:26 |
3152.34 |
-577.71 |
0.00 |
13:25 |
3152.34 |
-577.71 |
0.00 |
13:24 |
3226.76 |
-576.70 |
0.00 |
13:23 |
3226.76 |
-569.73 |
0.00 |
13:22 |
3226.76 |
-556.31 |
0.00 |
13:21 |
3226.76 |
-536.77 |
0.00 |
13:20 |
3226.76 |
-529.63 |
0.00 |
13:19 |
3226.76 |
-483.57 |
0.00 |
13:18 |
3260.76 |
-491.56 |
0.00 |
13:17 |
3333.54 |
-476.08 |
0.00 |
13:16 |
3333.54 |
-475.58 |
0.00 |
13:15 |
3333.50 |
-428.79 |
0.00 |
13:14 |
3211.07 |
-438.35 |
0.00 |
13:13 |
3211.07 |
-428.33 |
0.00 |
13:12 |
3211.07 |
-428.85 |
0.00 |
13:11 |
3172.17 |
-436.33 |
0.00 |
13:10 |
3172.17 |
-422.07 |
0.00 |
13:09 |
3172.17 |
-422.07 |
0.00 |
13:08 |
3172.17 |
-434.30 |
0.00 |
13:07 |
3139.58 |
-404.78 |
0.00 |
13:06 |
3139.58 |
-385.94 |
0.00 |
13:05 |
3190.72 |
-254.14 |
0.00 |
13:04 |
3190.72 |
-263.32 |
0.00 |
13:03 |
3223.53 |
-249.72 |
0.00 |
13:02 |
3223.53 |
-246.84 |
0.00 |
13:01 |
3223.53 |
-256.87 |
0.00 |
11:30 |
3252.96 |
-280.86 |
0.00 |
11:29 |
3252.96 |
-233.60 |
0.00 |
11:28 |
3289.36 |
-215.42 |
0.00 |
11:27 |
3289.36 |
-239.96 |
0.00 |
11:26 |
3289.36 |
-266.70 |
0.00 |
11:25 |
3289.36 |
-256.83 |
0.00 |
11:24 |
3289.36 |
-316.61 |
0.00 |
11:23 |
3289.36 |
-333.99 |
0.00 |
11:22 |
3252.55 |
-316.64 |
0.00 |
11:21 |
3252.55 |
-344.26 |
0.00 |
11:20 |
3252.55 |
-296.27 |
0.00 |
11:19 |
3252.55 |
-310.09 |
0.00 |
11:18 |
3252.55 |
-302.25 |
0.00 |
11:17 |
3252.55 |
-273.46 |
0.00 |
11:16 |
3219.84 |
-236.31 |
0.00 |
11:15 |
3414.26 |
-373.84 |
0.00 |
11:14 |
3414.26 |
-370.09 |
0.00 |
11:13 |
3414.26 |
-412.02 |
0.00 |
11:12 |
3375.43 |
-367.57 |
0.00 |
11:11 |
3329.89 |
-331.80 |
0.00 |
11:10 |
3329.89 |
-335.38 |
0.00 |
11:09 |
3125.38 |
-327.89 |
0.00 |
11:08 |
3125.38 |
-332.16 |
0.00 |
11:07 |
3014.88 |
-352.96 |
0.00 |
11:06 |
3014.88 |
-333.71 |
0.00 |
11:05 |
3014.88 |
-357.31 |
0.00 |
11:04 |
3014.88 |
-418.56 |
0.00 |
11:03 |
2929.29 |
-466.17 |
0.00 |
11:02 |
2896.19 |
-548.71 |
0.00 |
11:01 |
2931.14 |
-573.79 |
0.00 |
11:00 |
2892.61 |
-566.29 |
0.00 |
10:59 |
2892.61 |
-610.48 |
0.00 |
10:58 |
2802.24 |
-613.20 |
0.00 |
10:57 |
2802.24 |
-623.09 |
0.00 |
10:56 |
2802.24 |
-615.42 |
0.00 |
10:55 |
2836.32 |
-622.08 |
0.00 |
10:54 |
2836.32 |
-627.89 |
0.00 |
10:53 |
2836.32 |
-608.48 |
0.00 |
10:52 |
2836.32 |
-629.10 |
0.00 |
10:51 |
2836.32 |
-643.24 |
0.00 |
10:50 |
2836.32 |
-651.41 |
0.00 |
10:49 |
2932.88 |
-638.14 |
0.00 |
10:48 |
2932.88 |
-645.13 |
0.00 |
10:47 |
2932.88 |
-636.96 |
0.00 |
10:46 |
2877.44 |
-599.87 |
0.00 |
10:45 |
2877.44 |
-606.52 |
0.00 |
10:44 |
2927.54 |
-586.82 |
0.00 |
10:43 |
2927.54 |
-601.10 |
0.00 |
10:42 |
2927.54 |
-606.53 |
0.00 |
10:41 |
2927.54 |
-523.87 |
0.00 |
10:40 |
2927.54 |
-505.20 |
0.00 |
10:39 |
2927.54 |
-485.85 |
0.00 |
10:38 |
2991.93 |
-371.66 |
0.00 |
10:37 |
2991.93 |
-365.72 |
0.00 |
10:36 |
2960.65 |
-353.50 |
0.00 |
10:35 |
3004.68 |
-325.97 |
0.00 |
10:34 |
3004.68 |
-131.77 |
0.00 |
10:33 |
3004.68 |
-96.55 |
0.00 |
10:32 |
3004.68 |
-128.56 |
0.00 |
10:31 |
3061.83 |
-105.11 |
0.00 |
10:30 |
3213.40 |
-21.52 |
0.00 |
10:29 |
3113.14 |
51.35 |
0.00 |
10:28 |
3113.14 |
44.85 |
0.00 |
10:27 |
3113.14 |
53.05 |
0.00 |
10:26 |
3073.15 |
126.99 |
0.00 |
10:25 |
2979.52 |
135.32 |
0.00 |
10:24 |
2979.52 |
130.36 |
0.00 |
10:23 |
2979.52 |
124.05 |
0.00 |
10:22 |
2979.52 |
148.77 |
0.00 |
10:21 |
2979.52 |
134.07 |
0.00 |
10:20 |
2938.89 |
143.80 |
0.00 |
10:19 |
2938.89 |
149.77 |
0.00 |
10:18 |
2762.47 |
168.84 |
0.00 |
10:17 |
2725.64 |
152.44 |
0.00 |
10:16 |
2725.64 |
164.88 |
0.00 |
10:15 |
2725.64 |
178.00 |
0.00 |
10:14 |
2725.64 |
236.63 |
0.00 |
10:13 |
2725.64 |
255.90 |
0.00 |
10:12 |
2725.64 |
251.81 |
0.00 |
10:11 |
2692.22 |
272.75 |
0.00 |
10:10 |
2724.07 |
252.14 |
0.00 |
10:09 |
2724.07 |
275.81 |
0.00 |
10:08 |
2724.07 |
289.59 |
0.00 |
10:07 |
2724.07 |
337.68 |
0.00 |
10:06 |
2724.07 |
329.47 |
0.00 |
10:05 |
2724.07 |
381.59 |
0.00 |
10:04 |
2724.07 |
532.18 |
0.00 |
10:03 |
2724.07 |
502.79 |
0.00 |
10:02 |
2724.07 |
555.35 |
0.00 |
10:01 |
2698.58 |
587.92 |
0.00 |
10:00 |
2657.78 |
559.21 |
0.00 |
09:59 |
2618.71 |
584.76 |
0.00 |
09:58 |
2584.61 |
567.71 |
0.00 |
09:57 |
2624.51 |
480.53 |
0.00 |
09:56 |
2686.01 |
508.11 |
0.00 |
09:55 |
2686.01 |
580.75 |
0.00 |
09:54 |
2686.01 |
612.63 |
0.00 |
09:53 |
2686.01 |
708.05 |
0.00 |
09:52 |
2686.01 |
714.54 |
0.00 |
09:51 |
2595.87 |
702.69 |
0.00 |
09:50 |
2245.64 |
635.57 |
0.00 |
09:49 |
2136.56 |
531.48 |
0.00 |
09:48 |
794.42 |
418.31 |
0.00 |
09:47 |
781.32 |
467.40 |
0.00 |
09:46 |
718.42 |
504.26 |
0.00 |
09:45 |
718.42 |
512.41 |
0.00 |
09:44 |
674.03 |
524.30 |
0.00 |
09:43 |
310.26 |
368.44 |
0.00 |
09:42 |
317.22 |
374.71 |
0.00 |
09:41 |
76.00 |
176.09 |
0.00 |
09:40 |
-44.37 |
129.44 |
0.00 |
09:39 |
-44.37 |
118.25 |
0.00 |
09:38 |
-55.07 |
233.94 |
0.00 |
09:37 |
-82.71 |
197.48 |
0.00 |
09:36 |
-82.71 |
135.42 |
0.00 |
09:35 |
-39.71 |
143.86 |
0.00 |
09:34 |
6.00 |
213.79 |
0.00 |
09:33 |
39.88 |
247.00 |
0.00 |
09:32 |
39.88 |
228.49 |
0.00 |
09:31 |
303.18 |
204.20 |
0.00 |
09:30 |
0.00 |
-16.25 |
0.00 |
|
大单资金:3601.78万元 |
成交额占比:10.00% |
中单资金:-878.77万元 |
成交额占比:-2.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
17.02 |
0.89% |
3155.88 |
-9493.36 |
3601.78 |
10.00% |
-878.77 |
-2.44% |
432.87 |
1.20% |
20250717 |
16.87 |
0.30% |
-7755.30 |
-12411.98 |
-271.84 |
-0.90% |
-3276.30 |
-10.83% |
-4207.16 |
-13.91% |
20250716 |
16.82 |
-0.83% |
-11685.85 |
-7053.91 |
-4335.61 |
-11.30% |
-3208.14 |
-8.36% |
-4142.10 |
-10.79% |
20250715 |
16.96 |
-0.99% |
-5956.95 |
-4012.17 |
-3088.46 |
-7.84% |
-1886.71 |
-4.79% |
-981.78 |
-2.49% |
20250714 |
17.13 |
-1.15% |
-10455.85 |
157.90 |
-5399.23 |
-12.01% |
-5910.90 |
-13.15% |
854.28 |
1.90% |
20250711 |
17.33 |
-0.12% |
-416.64 |
1187.22 |
683.16 |
1.62% |
-966.82 |
-2.29% |
-132.98 |
-0.32% |
20250710 |
17.35 |
1.76% |
8101.96 |
113.15 |
5086.23 |
10.70% |
1045.14 |
2.20% |
1970.59 |
4.14% |
20250709 |
17.05 |
0.24% |
1699.71 |
-9584.16 |
-1293.87 |
-2.65% |
1721.38 |
3.52% |
1272.20 |
2.60% |
20250708 |
17.01 |
0.77% |
414.58 |
-1838.26 |
1081.61 |
3.41% |
-505.17 |
-1.59% |
-161.86 |
-0.51% |
20250707 |
16.88 |
-1.40% |
-7503.93 |
7031.65 |
-4369.91 |
-10.94% |
-1914.52 |
-4.79% |
-1219.50 |
-3.05% |
20250704 |
17.12 |
-1.04% |
-4263.63 |
181.48 |
-390.91 |
-0.82% |
-5739.65 |
-12.06% |
1866.93 |
3.92% |
20250703 |
17.30 |
-0.63% |
-8053.03 |
14508.57 |
-4611.08 |
-9.65% |
-4914.67 |
-10.29% |
1472.72 |
3.08% |
20250702 |
17.41 |
1.28% |
7258.25 |
16311.41 |
6452.03 |
9.59% |
370.32 |
0.55% |
435.90 |
0.65% |
20250701 |
17.19 |
3.31% |
19176.21 |
331.19 |
9951.52 |
14.35% |
7165.19 |
10.33% |
2059.50 |
2.97% |
20250630 |
16.64 |
-1.54% |
-16233.75 |
-2482.09 |
-11220.08 |
-18.00% |
-351.83 |
-0.56% |
-4661.84 |
-7.48% |
20250627 |
16.90 |
3.62% |
21481.52 |
8833.67 |
13936.18 |
12.49% |
2251.53 |
2.02% |
5293.81 |
4.74% |
20250626 |
16.31 |
-0.79% |
-5384.68 |
-6471.40 |
-2808.24 |
-5.79% |
-1757.90 |
-3.62% |
-818.54 |
-1.69% |
20250625 |
16.44 |
-0.54% |
-13248.59 |
-8400.79 |
-9528.19 |
-14.22% |
-3151.04 |
-4.70% |
-569.36 |
-0.85% |
20250624 |
16.53 |
2.42% |
10271.21 |
-187.35 |
7138.24 |
11.52% |
1168.53 |
1.89% |
1964.44 |
3.17% |
20250623 |
16.14 |
0.00% |
-6291.74 |
-10882.39 |
95.68 |
0.28% |
-5020.78 |
-14.53% |
-1366.64 |
-3.95% |
20250620 |
16.14 |
-1.53% |
-17185.29 |
-10137.25 |
-1368.89 |
-2.43% |
-5339.63 |
-9.46% |
-10476.77 |
-18.57% |
20250619 |
16.39 |
-1.97% |
-15701.61 |
-15768.48 |
-4737.63 |
-11.94% |
-5589.64 |
-14.09% |
-5374.34 |
-13.54% |
20250618 |
16.72 |
-0.65% |
-7428.93 |
-12321.12 |
-1314.75 |
-3.66% |
-4745.33 |
-13.20% |
-1368.85 |
-3.81% |
20250617 |
16.83 |
-1.12% |
-6863.06 |
-4985.16 |
-3556.80 |
-10.49% |
-2044.63 |
-6.03% |
-1261.63 |
-3.72% |
20250616 |
17.02 |
0.24% |
5735.32 |
461.35 |
840.82 |
1.68% |
5283.66 |
10.54% |
-389.16 |
-0.78% |
20250613 |
16.98 |
-1.05% |
-3813.29 |
-999.01 |
-7000.12 |
-8.60% |
3381.54 |
4.15% |
-194.71 |
-0.24% |
20250612 |
17.16 |
0.00% |
3190.42 |
4430.60 |
-1290.27 |
-3.01% |
2593.90 |
6.05% |
1886.79 |
4.40% |
20250611 |
17.16 |
1.60% |
7514.54 |
7285.64 |
6021.21 |
13.72% |
229.36 |
0.52% |
1263.97 |
2.88% |
20250610 |
16.89 |
1.14% |
6633.83 |
2333.35 |
1889.71 |
3.52% |
2582.74 |
4.82% |
2161.38 |
4.03% |
20250609 |
16.70 |
1.09% |
809.77 |
-3949.06 |
-619.54 |
-1.58% |
1490.75 |
3.79% |
-61.44 |
-0.16% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|