| 000078海王生物 今日实时资金流向 |
| 14:19 |
8.14 |
-744.76 |
188.95 |
| 14:18 |
8.14 |
-744.76 |
188.43 |
| 14:17 |
8.14 |
-744.76 |
188.95 |
| 14:16 |
8.14 |
-747.79 |
187.52 |
| 14:15 |
8.14 |
-758.32 |
185.97 |
| 14:14 |
8.14 |
-755.31 |
185.41 |
| 14:13 |
8.14 |
-738.62 |
186.97 |
| 14:12 |
8.14 |
-744.26 |
175.76 |
| 14:11 |
52.01 |
-744.45 |
160.57 |
| 14:10 |
52.01 |
-744.45 |
162.08 |
| 14:09 |
52.01 |
-741.71 |
166.79 |
| 14:08 |
-96.67 |
-737.84 |
155.12 |
| 14:07 |
-96.67 |
-739.71 |
156.51 |
| 14:06 |
-75.19 |
-744.56 |
153.27 |
| 14:05 |
-75.19 |
-736.40 |
144.86 |
| 14:04 |
-75.19 |
-739.16 |
145.45 |
| 14:03 |
-75.19 |
-732.61 |
138.05 |
| 14:02 |
-102.59 |
-732.61 |
139.09 |
| 14:01 |
-102.59 |
-732.61 |
144.96 |
| 14:00 |
-102.59 |
-732.61 |
142.98 |
| 13:59 |
-102.59 |
-726.88 |
144.65 |
| 13:58 |
-129.99 |
-726.88 |
140.62 |
| 13:57 |
-129.99 |
-726.88 |
146.70 |
| 13:56 |
-103.94 |
-726.88 |
149.06 |
| 13:55 |
-127.29 |
-730.63 |
140.51 |
| 13:54 |
-127.29 |
-725.58 |
123.92 |
| 13:53 |
-127.29 |
-725.58 |
126.79 |
| 13:52 |
-127.29 |
-725.58 |
127.47 |
| 13:51 |
-127.29 |
-722.63 |
126.34 |
| 13:50 |
-127.29 |
-719.35 |
124.34 |
| 13:49 |
-127.29 |
-728.91 |
125.46 |
| 13:48 |
-127.29 |
-731.65 |
123.32 |
| 13:47 |
-127.29 |
-731.65 |
125.16 |
| 13:46 |
-127.29 |
-731.65 |
132.26 |
| 13:45 |
-127.29 |
-728.12 |
132.86 |
| 13:44 |
-127.29 |
-728.12 |
148.91 |
| 13:43 |
-127.29 |
-728.12 |
153.43 |
| 13:42 |
-127.29 |
-724.28 |
157.38 |
| 13:41 |
-127.29 |
-694.09 |
158.69 |
| 13:40 |
-127.29 |
-688.39 |
159.43 |
| 13:39 |
-11.88 |
-652.67 |
176.12 |
| 13:38 |
-11.88 |
-645.93 |
178.42 |
| 13:37 |
-11.88 |
-645.93 |
181.92 |
| 13:36 |
-11.88 |
-649.78 |
185.60 |
| 13:35 |
-11.88 |
-649.78 |
180.07 |
| 13:34 |
-11.88 |
-642.80 |
179.49 |
| 13:33 |
-11.88 |
-642.80 |
178.83 |
| 13:32 |
9.55 |
-652.59 |
174.54 |
| 13:31 |
9.55 |
-652.59 |
174.75 |
| 13:30 |
9.55 |
-652.59 |
172.66 |
| 13:29 |
9.55 |
-652.59 |
167.04 |
| 13:28 |
9.55 |
-652.59 |
168.30 |
| 13:27 |
9.55 |
-652.59 |
163.65 |
| 13:26 |
9.55 |
-656.02 |
149.65 |
| 13:25 |
9.55 |
-660.95 |
152.49 |
| 13:24 |
-9.15 |
-672.44 |
151.09 |
| 13:23 |
-9.15 |
-672.44 |
150.52 |
| 13:22 |
6.96 |
-683.44 |
148.34 |
| 13:21 |
6.96 |
-680.45 |
143.93 |
| 13:20 |
6.96 |
-680.45 |
144.18 |
| 13:19 |
6.96 |
-680.45 |
141.32 |
| 13:18 |
6.96 |
-683.19 |
142.90 |
| 13:17 |
6.96 |
-683.19 |
141.31 |
| 13:16 |
6.96 |
-683.19 |
141.15 |
| 13:15 |
6.96 |
-680.32 |
142.92 |
| 13:14 |
-19.54 |
-680.32 |
140.50 |
| 13:13 |
-19.54 |
-675.13 |
141.27 |
| 13:12 |
-19.54 |
-675.13 |
142.60 |
| 13:11 |
7.76 |
-675.13 |
146.32 |
| 13:10 |
-18.71 |
-680.61 |
145.44 |
| 13:09 |
-18.71 |
-680.61 |
146.56 |
| 13:08 |
-18.71 |
-680.61 |
145.30 |
| 13:07 |
-18.71 |
-680.61 |
145.70 |
| 13:06 |
-18.71 |
-680.61 |
143.57 |
| 13:05 |
-39.31 |
-680.61 |
132.00 |
| 13:04 |
117.86 |
-703.33 |
108.12 |
| 13:03 |
117.86 |
-703.33 |
100.23 |
| 13:02 |
117.86 |
-703.33 |
100.78 |
| 13:01 |
117.86 |
-703.33 |
102.48 |
| 11:30 |
117.86 |
-705.80 |
81.79 |
| 11:29 |
117.86 |
-692.15 |
83.64 |
| 11:28 |
117.86 |
-683.79 |
97.98 |
| 11:27 |
117.86 |
-687.10 |
99.56 |
| 11:26 |
117.86 |
-684.09 |
93.76 |
| 11:25 |
117.86 |
-678.61 |
87.12 |
| 11:24 |
218.85 |
-635.78 |
86.32 |
| 11:23 |
218.85 |
-635.78 |
82.37 |
| 11:22 |
151.04 |
-628.49 |
70.98 |
| 11:21 |
151.04 |
-633.77 |
67.02 |
| 11:20 |
151.04 |
-627.53 |
61.19 |
| 11:19 |
151.04 |
-623.42 |
53.87 |
| 11:18 |
151.04 |
-642.42 |
34.70 |
| 11:17 |
151.04 |
-662.16 |
-5.85 |
| 11:16 |
151.04 |
-668.49 |
-7.58 |
| 11:15 |
151.04 |
-668.49 |
-5.91 |
| 11:14 |
151.04 |
-668.49 |
-5.61 |
| 11:13 |
151.04 |
-676.16 |
-11.06 |
| 11:12 |
151.04 |
-673.42 |
-10.41 |
| 11:11 |
151.04 |
-673.42 |
-7.01 |
| 11:10 |
151.04 |
-673.42 |
-5.45 |
| 11:09 |
151.04 |
-676.17 |
-4.11 |
| 11:08 |
151.04 |
-678.92 |
-4.41 |
| 11:07 |
151.04 |
-678.93 |
-5.16 |
| 11:06 |
151.04 |
-678.93 |
-3.05 |
| 11:05 |
151.04 |
-678.93 |
-1.16 |
| 11:04 |
151.04 |
-673.45 |
-3.18 |
| 11:03 |
151.04 |
-673.45 |
-4.58 |
| 11:02 |
30.56 |
-667.70 |
-2.39 |
| 11:01 |
77.50 |
-693.52 |
-37.29 |
| 11:00 |
195.81 |
-713.13 |
-47.39 |
| 10:59 |
195.81 |
-713.13 |
-42.95 |
| 10:58 |
195.81 |
-716.08 |
-41.56 |
| 10:57 |
195.81 |
-716.08 |
-41.81 |
| 10:56 |
195.81 |
-716.08 |
-44.21 |
| 10:55 |
195.81 |
-718.83 |
-45.03 |
| 10:54 |
195.81 |
-718.83 |
-48.50 |
| 10:53 |
195.81 |
-718.83 |
-48.70 |
| 10:52 |
195.81 |
-713.35 |
-53.19 |
| 10:51 |
442.76 |
-677.04 |
-45.55 |
| 10:50 |
408.84 |
-669.98 |
-47.71 |
| 10:49 |
408.84 |
-679.34 |
-47.00 |
| 10:48 |
408.84 |
-688.94 |
-46.92 |
| 10:47 |
390.15 |
-686.19 |
-48.31 |
| 10:46 |
365.07 |
-708.52 |
-54.68 |
| 10:45 |
309.87 |
-728.02 |
-60.50 |
| 10:44 |
282.27 |
-735.14 |
-73.72 |
| 10:43 |
189.44 |
-832.60 |
-138.30 |
| 10:42 |
161.94 |
-863.45 |
-153.87 |
| 10:41 |
161.94 |
-883.03 |
-156.89 |
| 10:40 |
106.94 |
-893.49 |
-159.88 |
| 10:39 |
106.94 |
-906.83 |
-166.74 |
| 10:38 |
-149.85 |
-942.34 |
-216.46 |
| 10:37 |
-149.85 |
-938.82 |
-211.69 |
| 10:36 |
-149.85 |
-939.43 |
-213.58 |
| 10:35 |
-149.85 |
-946.72 |
-217.51 |
| 10:34 |
-149.85 |
-943.83 |
-217.40 |
| 10:33 |
-178.54 |
-931.49 |
-261.41 |
| 10:32 |
-178.54 |
-924.96 |
-261.36 |
| 10:31 |
-178.54 |
-943.94 |
-274.68 |
| 10:30 |
-178.54 |
-946.91 |
-274.39 |
| 10:29 |
-198.80 |
-943.81 |
-278.55 |
| 10:28 |
-216.71 |
-919.66 |
-282.07 |
| 10:27 |
-264.87 |
-919.66 |
-284.89 |
| 10:26 |
-586.18 |
-949.53 |
-307.20 |
| 10:25 |
-586.18 |
-928.74 |
-307.96 |
| 10:24 |
-475.42 |
-909.93 |
-294.12 |
| 10:23 |
-475.42 |
-895.87 |
-289.22 |
| 10:22 |
-475.42 |
-909.47 |
-286.29 |
| 10:21 |
-475.42 |
-902.78 |
-286.56 |
| 10:20 |
-475.42 |
-898.85 |
-294.15 |
| 10:19 |
-475.42 |
-897.87 |
-288.63 |
| 10:18 |
-475.42 |
-897.87 |
-293.37 |
| 10:17 |
-475.42 |
-901.39 |
-296.68 |
| 10:16 |
-496.37 |
-886.94 |
-299.84 |
| 10:15 |
-563.31 |
-946.59 |
-314.52 |
| 10:14 |
-563.31 |
-939.03 |
-313.74 |
| 10:13 |
-563.31 |
-910.06 |
-311.57 |
| 10:12 |
-563.31 |
-910.06 |
-308.00 |
| 10:11 |
-536.31 |
-910.06 |
-308.06 |
| 10:10 |
-536.31 |
-910.06 |
-301.83 |
| 10:09 |
-484.41 |
-835.30 |
-279.40 |
| 10:08 |
-484.41 |
-816.51 |
-274.51 |
| 10:07 |
-484.41 |
-813.76 |
-278.01 |
| 10:06 |
-501.57 |
-780.88 |
-276.52 |
| 10:05 |
-501.57 |
-763.32 |
-273.92 |
| 10:04 |
-474.85 |
-736.95 |
-267.00 |
| 10:03 |
-674.57 |
-757.32 |
-281.02 |
| 10:02 |
-690.89 |
-748.31 |
-279.36 |
| 10:01 |
-690.89 |
-733.08 |
-274.75 |
| 10:00 |
-690.89 |
-708.45 |
-264.34 |
| 09:59 |
-690.89 |
-699.71 |
-261.19 |
| 09:58 |
-690.89 |
-687.75 |
-256.80 |
| 09:57 |
-690.89 |
-666.61 |
-246.88 |
| 09:56 |
-690.89 |
-645.64 |
-271.04 |
| 09:55 |
-663.79 |
-613.18 |
-260.86 |
| 09:54 |
-614.82 |
-572.04 |
-221.88 |
| 09:53 |
-614.82 |
-550.68 |
-218.52 |
| 09:52 |
-614.82 |
-523.18 |
-214.12 |
| 09:51 |
-614.82 |
-526.33 |
-207.92 |
| 09:50 |
-674.38 |
-512.63 |
-203.14 |
| 09:49 |
-600.29 |
-383.07 |
-141.47 |
| 09:48 |
-600.29 |
-358.52 |
-134.18 |
| 09:47 |
-506.61 |
-344.40 |
-119.09 |
| 09:46 |
-506.61 |
-313.02 |
-115.27 |
| 09:45 |
-447.30 |
-137.30 |
-54.29 |
| 09:44 |
-447.30 |
-139.07 |
-47.92 |
| 09:43 |
-474.60 |
-139.07 |
-43.56 |
| 09:42 |
-453.49 |
-117.08 |
-35.68 |
| 09:41 |
-269.17 |
-108.71 |
-43.61 |
| 09:40 |
-249.51 |
-105.98 |
-27.54 |
| 09:39 |
-184.24 |
-99.44 |
-26.33 |
| 09:38 |
-165.78 |
-99.44 |
-18.47 |
| 09:37 |
-165.78 |
-91.06 |
-17.60 |
| 09:36 |
-165.78 |
-87.24 |
-12.91 |
| 09:35 |
-165.78 |
-65.29 |
-8.73 |
| 09:34 |
-184.85 |
-67.55 |
-4.97 |
| 09:33 |
-206.69 |
-68.80 |
-6.30 |
| 09:32 |
-206.69 |
-16.91 |
5.31 |
| 09:31 |
-134.78 |
-12.86 |
2.16 |
| 09:30 |
0.00 |
3.77 |
-0.77 |
|
| 大单资金：8.14万元 |
成交额占比：0.09% |
| 中单资金：-744.76万元 |
成交额占比：-7.88% |
| 小单资金：188.95万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
2.74 |
-0.36% |
-394.71 |
1098.43 |
-249.51 |
-21.57% |
-108.71 |
-9.40% |
-36.49 |
-3.15% |
| 20250728 |
2.75 |
0.36% |
122.92 |
-1247.57 |
484.66 |
3.87% |
-314.65 |
-2.51% |
-47.09 |
-0.38% |
| 20250725 |
2.74 |
-0.72% |
-1999.68 |
-695.65 |
-266.55 |
-2.19% |
-1352.18 |
-11.10% |
-380.95 |
-3.13% |
| 20250724 |
2.76 |
2.60% |
3181.39 |
-1230.54 |
1113.64 |
6.97% |
1178.64 |
7.37% |
889.11 |
5.56% |
| 20250723 |
2.69 |
-0.37% |
-1143.31 |
-658.28 |
16.19 |
0.16% |
-795.34 |
-8.03% |
-364.16 |
-3.68% |
| 20250722 |
2.70 |
-1.46% |
-3739.84 |
88.01 |
-2595.51 |
-24.35% |
-773.84 |
-7.26% |
-370.49 |
-3.48% |
| 20250721 |
2.74 |
1.86% |
1851.58 |
785.77 |
1036.58 |
7.85% |
2.91 |
0.02% |
812.09 |
6.15% |
| 20250718 |
2.69 |
-1.10% |
-2170.52 |
-66.96 |
-801.44 |
-6.96% |
-1164.38 |
-10.11% |
-204.70 |
-1.78% |
| 20250717 |
2.72 |
3.03% |
3209.49 |
851.73 |
1685.90 |
10.03% |
1028.80 |
6.12% |
494.79 |
2.94% |
| 20250716 |
2.64 |
1.15% |
2031.99 |
1266.73 |
762.48 |
9.24% |
582.13 |
7.05% |
687.38 |
8.33% |
| 20250715 |
2.61 |
-2.25% |
-3270.41 |
-594.15 |
-1897.75 |
-17.37% |
-1298.45 |
-11.88% |
-74.21 |
-0.68% |
| 20250714 |
2.67 |
0.38% |
618.76 |
200.34 |
183.85 |
1.55% |
230.48 |
1.95% |
204.43 |
1.73% |
| 20250711 |
2.66 |
0.38% |
201.72 |
-2544.67 |
117.25 |
0.91% |
-173.48 |
-1.34% |
257.95 |
2.00% |
| 20250710 |
2.65 |
0.76% |
3829.56 |
-5568.74 |
2100.90 |
14.66% |
1090.45 |
7.61% |
638.21 |
4.45% |
| 20250709 |
2.63 |
-1.13% |
-2571.82 |
-6576.11 |
-1098.40 |
-8.83% |
-1458.75 |
-11.73% |
-14.67 |
-0.12% |
| 20250708 |
2.66 |
-0.37% |
-3602.90 |
-6190.26 |
-1103.26 |
-6.51% |
-1537.04 |
-9.06% |
-962.60 |
-5.68% |
| 20250707 |
2.67 |
0.00% |
-3610.67 |
-4005.23 |
-2561.16 |
-11.79% |
-899.62 |
-4.14% |
-149.89 |
-0.69% |
| 20250704 |
2.67 |
-2.20% |
-6975.03 |
-1827.73 |
-2906.82 |
-8.70% |
-2473.79 |
-7.40% |
-1594.42 |
-4.77% |
| 20250703 |
2.73 |
0.37% |
3041.74 |
1762.87 |
1093.53 |
1.88% |
409.25 |
0.70% |
1538.96 |
2.64% |
| 20250702 |
2.72 |
10.12% |
-4915.55 |
127.49 |
-712.55 |
-1.99% |
-1888.65 |
-5.29% |
-2314.35 |
-6.48% |
| 20250701 |
2.47 |
2.07% |
2476.09 |
1006.04 |
1081.77 |
15.78% |
868.89 |
12.67% |
525.43 |
7.66% |
| 20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
| 20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
| 20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
| 20250625 |
2.44 |
0.83% |
-223.18 |
-837.21 |
166.00 |
2.54% |
-239.43 |
-3.67% |
-149.75 |
-2.30% |
| 20250624 |
2.42 |
0.83% |
189.54 |
-2158.57 |
474.60 |
8.56% |
-136.06 |
-2.45% |
-149.00 |
-2.69% |
| 20250623 |
2.40 |
1.27% |
-257.90 |
-2652.11 |
-370.82 |
-8.31% |
-60.59 |
-1.36% |
173.51 |
3.89% |
| 20250620 |
2.37 |
-0.42% |
-196.34 |
-2647.84 |
20.43 |
0.51% |
-67.55 |
-1.70% |
-149.22 |
-3.76% |
| 20250619 |
2.38 |
-2.86% |
-2200.05 |
-2901.67 |
-1127.42 |
-15.78% |
-914.35 |
-12.80% |
-158.28 |
-2.22% |
| 20250618 |
2.45 |
-3.16% |
-1911.50 |
-2322.73 |
-1155.36 |
-14.84% |
-684.81 |
-8.80% |
-71.33 |
-0.92% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
