| 000078海王生物 今日实时资金流向 |
| 15:00 |
280.40 |
-96.31 |
0.00 |
| 14:59 |
280.40 |
-110.87 |
0.00 |
| 14:58 |
280.40 |
-110.87 |
0.00 |
| 14:57 |
280.40 |
-110.87 |
0.00 |
| 14:56 |
280.40 |
-105.48 |
0.00 |
| 14:55 |
280.40 |
-105.80 |
0.00 |
| 14:54 |
280.40 |
-91.48 |
0.00 |
| 14:53 |
280.40 |
-88.65 |
0.00 |
| 14:52 |
280.40 |
-70.78 |
0.00 |
| 14:51 |
280.40 |
-56.84 |
0.00 |
| 14:50 |
280.40 |
-54.37 |
0.00 |
| 14:49 |
280.40 |
-54.37 |
0.00 |
| 14:48 |
280.40 |
-54.37 |
0.00 |
| 14:47 |
346.22 |
-48.89 |
0.00 |
| 14:46 |
346.22 |
-48.89 |
0.00 |
| 14:45 |
323.90 |
-51.37 |
0.00 |
| 14:44 |
323.90 |
-46.43 |
0.00 |
| 14:43 |
323.90 |
-34.20 |
0.00 |
| 14:42 |
323.90 |
-31.61 |
0.00 |
| 14:41 |
323.90 |
-31.61 |
0.00 |
| 14:40 |
323.90 |
-31.61 |
0.00 |
| 14:39 |
323.90 |
-46.76 |
0.00 |
| 14:38 |
323.90 |
-46.76 |
0.00 |
| 14:37 |
323.90 |
-46.76 |
0.00 |
| 14:36 |
306.46 |
-56.96 |
0.00 |
| 14:35 |
260.57 |
-59.30 |
0.00 |
| 14:34 |
260.57 |
-54.94 |
0.00 |
| 14:33 |
260.57 |
-54.94 |
0.00 |
| 14:32 |
260.57 |
-59.88 |
0.00 |
| 14:31 |
260.57 |
-59.88 |
0.00 |
| 14:30 |
260.57 |
-63.34 |
0.00 |
| 14:29 |
260.57 |
-63.34 |
0.00 |
| 14:28 |
260.57 |
-63.34 |
0.00 |
| 14:27 |
260.57 |
-55.81 |
0.00 |
| 14:26 |
260.57 |
-64.43 |
0.00 |
| 14:25 |
260.57 |
-64.43 |
0.00 |
| 14:24 |
260.57 |
-52.11 |
0.00 |
| 14:23 |
260.57 |
-52.11 |
0.00 |
| 14:22 |
260.57 |
-52.11 |
0.00 |
| 14:21 |
260.57 |
-57.27 |
0.00 |
| 14:20 |
260.57 |
-57.27 |
0.00 |
| 14:19 |
260.57 |
-79.23 |
0.00 |
| 14:18 |
260.57 |
-91.36 |
0.00 |
| 14:17 |
260.57 |
-89.85 |
0.00 |
| 14:16 |
260.57 |
-88.92 |
0.00 |
| 14:15 |
260.57 |
-95.47 |
0.00 |
| 14:14 |
260.57 |
-100.57 |
0.00 |
| 14:13 |
260.57 |
-100.57 |
0.00 |
| 14:12 |
260.57 |
-100.57 |
0.00 |
| 14:11 |
260.57 |
-98.05 |
0.00 |
| 14:10 |
260.57 |
-129.29 |
0.00 |
| 14:09 |
260.57 |
-134.23 |
0.00 |
| 14:08 |
285.27 |
-128.35 |
0.00 |
| 14:07 |
285.27 |
-130.83 |
0.00 |
| 14:06 |
285.27 |
-130.83 |
0.00 |
| 14:05 |
227.64 |
-144.71 |
0.00 |
| 14:04 |
227.64 |
-144.71 |
0.00 |
| 14:03 |
227.64 |
-144.71 |
0.00 |
| 14:02 |
227.64 |
-144.71 |
0.00 |
| 14:01 |
227.64 |
-144.71 |
0.00 |
| 14:00 |
227.64 |
-144.71 |
0.00 |
| 13:59 |
227.64 |
-149.65 |
0.00 |
| 13:58 |
227.64 |
-152.12 |
0.00 |
| 13:57 |
227.64 |
-152.12 |
0.00 |
| 13:56 |
227.64 |
-152.12 |
0.00 |
| 13:55 |
210.38 |
-157.06 |
0.00 |
| 13:54 |
210.38 |
-157.06 |
0.00 |
| 13:53 |
210.38 |
-162.00 |
0.00 |
| 13:52 |
210.38 |
-166.95 |
0.00 |
| 13:51 |
210.38 |
-166.95 |
0.00 |
| 13:50 |
210.38 |
-159.16 |
0.00 |
| 13:49 |
210.38 |
-156.25 |
0.00 |
| 13:48 |
183.27 |
-156.25 |
0.00 |
| 13:47 |
183.27 |
-156.25 |
0.00 |
| 13:46 |
183.27 |
-156.25 |
0.00 |
| 13:45 |
183.27 |
-152.48 |
0.00 |
| 13:44 |
183.27 |
-155.06 |
0.00 |
| 13:43 |
183.27 |
-149.67 |
0.00 |
| 13:42 |
183.27 |
-146.85 |
0.00 |
| 13:41 |
183.27 |
-136.28 |
0.00 |
| 13:40 |
183.27 |
-136.28 |
0.00 |
| 13:39 |
183.27 |
-176.57 |
0.00 |
| 13:38 |
183.27 |
-179.82 |
0.00 |
| 13:37 |
183.27 |
-179.82 |
0.00 |
| 13:36 |
183.27 |
-179.82 |
0.00 |
| 13:35 |
183.27 |
-187.32 |
0.00 |
| 13:34 |
183.27 |
-187.32 |
0.00 |
| 13:33 |
183.27 |
-187.32 |
0.00 |
| 13:32 |
232.27 |
-187.32 |
0.00 |
| 13:31 |
232.27 |
-187.32 |
0.00 |
| 13:30 |
232.27 |
-184.21 |
0.00 |
| 13:29 |
232.27 |
-180.24 |
0.00 |
| 13:28 |
232.27 |
-180.24 |
0.00 |
| 13:27 |
232.27 |
-180.24 |
0.00 |
| 13:26 |
232.27 |
-175.24 |
0.00 |
| 13:25 |
232.27 |
-175.24 |
0.00 |
| 13:24 |
232.27 |
-175.24 |
0.00 |
| 13:23 |
232.27 |
-175.24 |
0.00 |
| 13:22 |
232.27 |
-175.24 |
0.00 |
| 13:21 |
232.27 |
-182.62 |
0.00 |
| 13:20 |
232.27 |
-182.62 |
0.00 |
| 13:19 |
256.77 |
-194.80 |
0.00 |
| 13:18 |
256.77 |
-194.80 |
0.00 |
| 13:17 |
256.77 |
-194.80 |
0.00 |
| 13:16 |
256.77 |
-194.80 |
0.00 |
| 13:15 |
256.77 |
-194.80 |
0.00 |
| 13:14 |
256.77 |
-185.76 |
0.00 |
| 13:13 |
256.77 |
-185.76 |
0.00 |
| 13:12 |
256.77 |
-185.76 |
0.00 |
| 13:11 |
256.77 |
-194.65 |
0.00 |
| 13:10 |
256.77 |
-194.65 |
0.00 |
| 13:09 |
256.77 |
-194.65 |
0.00 |
| 13:08 |
256.77 |
-194.65 |
0.00 |
| 13:07 |
256.77 |
-213.08 |
0.00 |
| 13:06 |
234.48 |
-209.30 |
0.00 |
| 13:05 |
313.10 |
-189.12 |
0.00 |
| 13:04 |
313.10 |
-189.12 |
0.00 |
| 13:03 |
313.10 |
-189.12 |
0.00 |
| 13:02 |
313.10 |
-182.35 |
0.00 |
| 13:01 |
313.10 |
-182.35 |
0.00 |
| 11:30 |
313.10 |
-185.05 |
0.00 |
| 11:29 |
313.10 |
-187.51 |
0.00 |
| 11:28 |
292.68 |
-183.71 |
0.00 |
| 11:27 |
292.68 |
-183.71 |
0.00 |
| 11:26 |
292.68 |
-183.71 |
0.00 |
| 11:25 |
292.68 |
-163.72 |
0.00 |
| 11:24 |
292.68 |
-159.22 |
0.00 |
| 11:23 |
292.68 |
-159.22 |
0.00 |
| 11:22 |
292.68 |
-159.22 |
0.00 |
| 11:21 |
292.68 |
-159.22 |
0.00 |
| 11:20 |
292.68 |
-159.22 |
0.00 |
| 11:19 |
292.68 |
-159.22 |
0.00 |
| 11:18 |
292.68 |
-164.16 |
0.00 |
| 11:17 |
292.68 |
-164.16 |
0.00 |
| 11:16 |
292.68 |
-164.16 |
0.00 |
| 11:15 |
330.96 |
-167.27 |
0.00 |
| 11:14 |
330.96 |
-167.27 |
0.00 |
| 11:13 |
330.96 |
-172.70 |
0.00 |
| 11:12 |
330.96 |
-172.70 |
0.00 |
| 11:11 |
330.96 |
-172.70 |
0.00 |
| 11:10 |
330.96 |
-172.70 |
0.00 |
| 11:09 |
330.96 |
-181.74 |
0.00 |
| 11:08 |
330.96 |
-181.74 |
0.00 |
| 11:07 |
293.91 |
-187.06 |
0.00 |
| 11:06 |
293.91 |
-193.18 |
0.00 |
| 11:05 |
293.91 |
-200.23 |
0.00 |
| 11:04 |
354.22 |
-172.98 |
0.00 |
| 11:03 |
354.22 |
-172.98 |
0.00 |
| 11:02 |
354.22 |
-154.82 |
0.00 |
| 11:01 |
354.22 |
-151.62 |
0.00 |
| 11:00 |
391.56 |
-105.22 |
0.00 |
| 10:59 |
391.56 |
-96.25 |
0.00 |
| 10:58 |
391.56 |
-96.25 |
0.00 |
| 10:57 |
391.56 |
-96.25 |
0.00 |
| 10:56 |
391.56 |
-96.25 |
0.00 |
| 10:55 |
391.56 |
-94.78 |
0.00 |
| 10:54 |
391.56 |
-94.78 |
0.00 |
| 10:53 |
391.56 |
-92.57 |
0.00 |
| 10:52 |
391.56 |
-92.57 |
0.00 |
| 10:51 |
391.56 |
-98.23 |
0.00 |
| 10:50 |
432.58 |
-87.49 |
0.00 |
| 10:49 |
391.59 |
-87.49 |
0.00 |
| 10:48 |
371.32 |
-87.49 |
0.00 |
| 10:47 |
371.32 |
-85.01 |
0.00 |
| 10:46 |
371.32 |
-85.01 |
0.00 |
| 10:45 |
371.32 |
-96.65 |
0.00 |
| 10:44 |
371.32 |
-94.17 |
0.00 |
| 10:43 |
300.88 |
-93.53 |
0.00 |
| 10:42 |
86.21 |
-151.55 |
0.00 |
| 10:41 |
86.21 |
-151.55 |
0.00 |
| 10:40 |
86.21 |
-131.87 |
0.00 |
| 10:39 |
86.21 |
-127.49 |
0.00 |
| 10:38 |
86.21 |
-115.91 |
0.00 |
| 10:37 |
86.21 |
-115.91 |
0.00 |
| 10:36 |
86.21 |
-118.46 |
0.00 |
| 10:35 |
86.21 |
-126.35 |
0.00 |
| 10:34 |
71.17 |
-118.62 |
0.00 |
| 10:33 |
71.17 |
-135.53 |
0.00 |
| 10:32 |
111.95 |
-123.97 |
0.00 |
| 10:31 |
111.95 |
-120.76 |
0.00 |
| 10:30 |
111.95 |
-120.76 |
0.00 |
| 10:29 |
111.95 |
-123.08 |
0.00 |
| 10:28 |
111.95 |
-123.08 |
0.00 |
| 10:27 |
111.95 |
-123.08 |
0.00 |
| 10:26 |
111.95 |
-123.08 |
0.00 |
| 10:25 |
111.95 |
-117.37 |
0.00 |
| 10:24 |
111.95 |
-117.37 |
0.00 |
| 10:23 |
111.95 |
-111.67 |
0.00 |
| 10:22 |
111.95 |
-111.67 |
0.00 |
| 10:21 |
111.95 |
-111.67 |
0.00 |
| 10:20 |
80.97 |
-152.41 |
0.00 |
| 10:19 |
80.97 |
-152.41 |
0.00 |
| 10:18 |
80.97 |
-146.78 |
0.00 |
| 10:17 |
120.72 |
-146.78 |
0.00 |
| 10:16 |
120.72 |
-180.91 |
0.00 |
| 10:15 |
120.72 |
-180.91 |
0.00 |
| 10:14 |
120.72 |
-180.91 |
0.00 |
| 10:13 |
120.72 |
-219.07 |
0.00 |
| 10:12 |
120.72 |
-216.62 |
0.00 |
| 10:11 |
120.72 |
-217.18 |
0.00 |
| 10:10 |
120.72 |
-220.32 |
0.00 |
| 10:09 |
120.72 |
-220.32 |
0.00 |
| 10:08 |
120.72 |
-213.88 |
0.00 |
| 10:07 |
120.72 |
-203.07 |
0.00 |
| 10:06 |
155.28 |
-131.58 |
0.00 |
| 10:05 |
155.28 |
-131.58 |
0.00 |
| 10:04 |
155.28 |
-117.96 |
0.00 |
| 10:03 |
155.28 |
-117.96 |
0.00 |
| 10:02 |
173.11 |
-117.96 |
0.00 |
| 10:01 |
173.11 |
-117.96 |
0.00 |
| 10:00 |
173.11 |
-113.60 |
0.00 |
| 09:59 |
173.11 |
-109.37 |
0.00 |
| 09:58 |
154.24 |
-109.37 |
0.00 |
| 09:57 |
178.84 |
-94.73 |
0.00 |
| 09:56 |
178.84 |
-93.12 |
0.00 |
| 09:55 |
178.84 |
-88.84 |
0.00 |
| 09:54 |
178.84 |
-92.67 |
0.00 |
| 09:53 |
178.84 |
-34.35 |
0.00 |
| 09:52 |
178.84 |
-34.35 |
0.00 |
| 09:51 |
178.84 |
-34.35 |
0.00 |
| 09:50 |
178.84 |
-10.14 |
0.00 |
| 09:49 |
178.84 |
-14.36 |
0.00 |
| 09:48 |
178.84 |
4.17 |
0.00 |
| 09:47 |
178.84 |
4.17 |
0.00 |
| 09:46 |
178.84 |
-7.44 |
0.00 |
| 09:45 |
178.84 |
-7.44 |
0.00 |
| 09:44 |
178.84 |
-9.96 |
0.00 |
| 09:43 |
178.84 |
-18.02 |
0.00 |
| 09:42 |
178.84 |
-5.88 |
0.00 |
| 09:41 |
98.54 |
-14.24 |
0.00 |
| 09:40 |
98.54 |
9.15 |
0.00 |
| 09:39 |
98.54 |
15.30 |
0.00 |
| 09:38 |
98.54 |
20.74 |
0.00 |
| 09:37 |
150.79 |
14.15 |
0.00 |
| 09:36 |
150.79 |
23.67 |
0.00 |
| 09:35 |
131.85 |
21.93 |
0.00 |
| 09:34 |
158.10 |
39.68 |
0.00 |
| 09:33 |
48.46 |
-9.30 |
0.00 |
| 09:32 |
48.46 |
-0.65 |
0.00 |
| 09:31 |
33.59 |
15.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：280.40万元 |
成交额占比：5.50% |
| 中单资金：-96.31万元 |
成交额占比：-1.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.48 |
0.81% |
186.74 |
40.61 |
280.40 |
5.50% |
-96.31 |
-1.89% |
2.65 |
0.05% |
| 20250402 |
2.46 |
0.41% |
291.32 |
132.62 |
200.99 |
2.70% |
78.98 |
1.06% |
11.35 |
0.15% |
| 20250401 |
2.45 |
3.38% |
1731.95 |
-486.47 |
273.38 |
3.06% |
888.67 |
9.93% |
569.90 |
6.37% |
| 20250331 |
2.37 |
-2.47% |
-1834.44 |
-745.41 |
-630.77 |
-11.64% |
-711.12 |
-13.12% |
-492.55 |
-9.09% |
| 20250328 |
2.43 |
-0.82% |
269.05 |
-1660.01 |
-83.39 |
-0.95% |
56.85 |
0.65% |
295.59 |
3.37% |
| 20250327 |
2.45 |
1.24% |
1215.22 |
-793.21 |
372.41 |
5.33% |
544.09 |
7.78% |
298.72 |
4.27% |
| 20250326 |
2.42 |
0.00% |
-387.37 |
-766.78 |
-418.10 |
-12.53% |
-15.15 |
-0.45% |
45.88 |
1.37% |
| 20250325 |
2.42 |
0.41% |
-165.34 |
-788.15 |
14.44 |
0.48% |
-126.46 |
-4.22% |
-53.32 |
-1.78% |
| 20250324 |
2.41 |
-1.63% |
-2308.82 |
-1859.02 |
-1545.37 |
-25.14% |
-520.54 |
-8.47% |
-242.91 |
-3.95% |
| 20250321 |
2.45 |
0.41% |
373.07 |
222.42 |
783.41 |
9.46% |
-151.31 |
-1.83% |
-259.03 |
-3.13% |
| 20250320 |
2.44 |
0.41% |
604.93 |
572.73 |
398.84 |
9.64% |
143.25 |
3.46% |
62.84 |
1.52% |
| 20250319 |
2.43 |
-0.82% |
-564.71 |
42.32 |
-439.47 |
-10.73% |
-25.86 |
-0.63% |
-99.38 |
-2.43% |
| 20250318 |
2.45 |
-1.21% |
-1503.34 |
-137.69 |
-1056.43 |
-19.80% |
-405.87 |
-7.61% |
-41.04 |
-0.77% |
| 20250317 |
2.48 |
0.40% |
659.69 |
587.51 |
536.07 |
7.05% |
135.07 |
1.78% |
-11.45 |
-0.15% |
| 20250314 |
2.47 |
2.07% |
1949.29 |
3184.01 |
1133.72 |
17.82% |
456.21 |
7.17% |
359.36 |
5.65% |
| 20250313 |
2.42 |
0.41% |
-306.91 |
2007.96 |
-131.57 |
-2.49% |
-42.47 |
-0.80% |
-132.87 |
-2.52% |
| 20250312 |
2.41 |
-1.63% |
-1367.48 |
2148.22 |
-619.48 |
-8.94% |
-271.05 |
-3.91% |
-476.95 |
-6.89% |
| 20250311 |
2.45 |
-1.21% |
-881.43 |
2113.30 |
-331.23 |
-3.71% |
-322.81 |
-3.62% |
-227.39 |
-2.55% |
| 20250310 |
2.48 |
7.36% |
5958.19 |
2358.22 |
3132.57 |
16.57% |
1948.57 |
10.31% |
877.05 |
4.64% |
| 20250307 |
2.31 |
-0.86% |
-115.83 |
-640.83 |
-42.33 |
-1.28% |
-122.20 |
-3.68% |
48.70 |
1.47% |
| 20250306 |
2.33 |
0.43% |
84.63 |
-835.78 |
8.69 |
0.25% |
92.39 |
2.63% |
-16.45 |
-0.47% |
| 20250305 |
2.32 |
-1.28% |
-1210.68 |
-2112.03 |
-654.40 |
-16.51% |
-459.53 |
-11.60% |
-96.75 |
-2.44% |
| 20250304 |
2.35 |
-0.42% |
-395.67 |
-1419.29 |
-86.31 |
-3.00% |
-236.57 |
-8.23% |
-72.79 |
-2.53% |
| 20250303 |
2.36 |
0.43% |
133.29 |
-1956.31 |
133.52 |
3.42% |
134.29 |
3.44% |
-134.52 |
-3.45% |
| 20250228 |
2.35 |
-1.67% |
-1035.55 |
-1924.05 |
-237.28 |
-5.57% |
-547.25 |
-12.85% |
-251.02 |
-5.90% |
| 20250227 |
2.39 |
-0.83% |
-1128.67 |
-2550.32 |
-1267.56 |
-24.75% |
114.91 |
2.24% |
23.98 |
0.47% |
| 20250226 |
2.41 |
0.84% |
447.30 |
-1186.90 |
38.34 |
0.81% |
405.03 |
8.60% |
3.93 |
0.08% |
| 20250225 |
2.39 |
-0.83% |
-1296.39 |
-1594.77 |
-623.33 |
-14.44% |
-382.60 |
-8.86% |
-290.46 |
-6.73% |
| 20250224 |
2.41 |
0.42% |
355.10 |
-1832.92 |
165.78 |
3.55% |
57.89 |
1.24% |
131.43 |
2.81% |
| 20250221 |
2.40 |
-1.64% |
-1585.05 |
-1236.75 |
-863.55 |
-18.37% |
-524.35 |
-11.15% |
-197.15 |
-4.19% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
