| 600572康恩贝 今日实时资金流向 |
| 15:00 |
1636.59 |
1065.87 |
983.66 |
| 14:59 |
1583.90 |
1037.07 |
982.79 |
| 14:58 |
1583.90 |
1037.07 |
982.79 |
| 14:57 |
1583.90 |
1032.50 |
982.42 |
| 14:56 |
1588.14 |
1015.30 |
970.87 |
| 14:55 |
1501.22 |
994.73 |
945.84 |
| 14:54 |
1501.22 |
980.01 |
817.33 |
| 14:53 |
1501.22 |
980.01 |
806.65 |
| 14:52 |
1501.22 |
963.97 |
799.14 |
| 14:51 |
1472.57 |
887.33 |
759.82 |
| 14:50 |
1472.57 |
874.53 |
758.52 |
| 14:49 |
1472.57 |
874.53 |
754.49 |
| 14:48 |
1472.57 |
879.55 |
747.43 |
| 14:47 |
1472.57 |
881.34 |
743.79 |
| 14:46 |
1472.57 |
837.28 |
676.10 |
| 14:45 |
1427.46 |
827.69 |
624.43 |
| 14:44 |
1395.93 |
804.44 |
599.69 |
| 14:43 |
1454.80 |
810.23 |
597.40 |
| 14:42 |
1454.80 |
810.23 |
598.31 |
| 14:41 |
1454.80 |
810.23 |
595.98 |
| 14:40 |
1454.80 |
810.22 |
604.50 |
| 14:39 |
1454.80 |
810.22 |
595.12 |
| 14:38 |
1454.80 |
803.37 |
599.22 |
| 14:37 |
1454.80 |
803.37 |
601.77 |
| 14:36 |
1454.80 |
803.37 |
603.73 |
| 14:35 |
1454.80 |
798.39 |
603.49 |
| 14:34 |
1454.80 |
780.09 |
600.70 |
| 14:33 |
1419.43 |
773.76 |
561.25 |
| 14:32 |
1419.43 |
797.51 |
558.64 |
| 14:31 |
1419.43 |
797.51 |
559.40 |
| 14:30 |
1465.03 |
797.51 |
562.81 |
| 14:29 |
1465.03 |
805.71 |
547.49 |
| 14:28 |
1465.03 |
805.71 |
539.80 |
| 14:27 |
1465.03 |
810.27 |
541.02 |
| 14:26 |
1465.03 |
831.93 |
546.31 |
| 14:25 |
1465.03 |
805.09 |
525.38 |
| 14:24 |
1465.03 |
808.96 |
537.83 |
| 14:23 |
1465.03 |
822.64 |
558.26 |
| 14:22 |
1465.03 |
827.20 |
563.41 |
| 14:21 |
1465.03 |
827.20 |
567.31 |
| 14:20 |
1465.03 |
858.58 |
567.62 |
| 14:19 |
1465.03 |
858.58 |
568.80 |
| 14:18 |
1465.03 |
844.87 |
562.26 |
| 14:17 |
1465.03 |
849.43 |
563.85 |
| 14:16 |
1465.03 |
858.55 |
563.94 |
| 14:15 |
1465.03 |
858.55 |
574.31 |
| 14:14 |
1465.03 |
865.37 |
572.52 |
| 14:13 |
1465.03 |
888.17 |
578.63 |
| 14:12 |
1465.03 |
888.25 |
577.89 |
| 14:11 |
1465.03 |
904.21 |
582.13 |
| 14:10 |
1465.03 |
908.77 |
583.58 |
| 14:09 |
1465.03 |
893.33 |
567.57 |
| 14:08 |
1391.11 |
883.21 |
546.09 |
| 14:07 |
1391.11 |
874.00 |
536.97 |
| 14:06 |
1391.11 |
894.30 |
535.51 |
| 14:05 |
1391.11 |
894.30 |
534.46 |
| 14:04 |
1391.11 |
903.77 |
535.33 |
| 14:03 |
1391.11 |
903.77 |
531.81 |
| 14:02 |
1391.11 |
886.62 |
526.20 |
| 14:01 |
1391.11 |
886.62 |
520.67 |
| 14:00 |
1434.16 |
882.55 |
512.56 |
| 13:59 |
1434.16 |
887.11 |
503.04 |
| 13:58 |
1434.16 |
893.08 |
498.41 |
| 13:57 |
1434.16 |
893.08 |
497.58 |
| 13:56 |
1434.16 |
874.53 |
483.77 |
| 13:55 |
926.72 |
792.68 |
382.20 |
| 13:54 |
926.72 |
792.68 |
378.55 |
| 13:53 |
926.72 |
797.23 |
395.70 |
| 13:52 |
926.72 |
888.68 |
397.75 |
| 13:51 |
926.72 |
894.72 |
391.62 |
| 13:50 |
894.84 |
825.64 |
378.29 |
| 13:49 |
894.84 |
839.29 |
381.51 |
| 13:48 |
634.31 |
829.91 |
365.86 |
| 13:47 |
634.31 |
848.01 |
365.67 |
| 13:46 |
670.40 |
889.21 |
426.77 |
| 13:45 |
670.40 |
889.39 |
463.67 |
| 13:44 |
670.40 |
950.82 |
520.84 |
| 13:43 |
670.40 |
950.82 |
518.70 |
| 13:42 |
670.40 |
950.82 |
517.46 |
| 13:41 |
670.40 |
962.19 |
518.32 |
| 13:40 |
670.40 |
966.74 |
524.78 |
| 13:39 |
638.53 |
980.38 |
517.02 |
| 13:38 |
638.53 |
984.93 |
522.85 |
| 13:37 |
638.53 |
984.93 |
522.43 |
| 13:36 |
401.98 |
904.37 |
384.02 |
| 13:35 |
401.98 |
894.36 |
382.93 |
| 13:34 |
401.98 |
894.36 |
383.91 |
| 13:33 |
401.98 |
874.06 |
372.30 |
| 13:32 |
401.98 |
874.06 |
375.75 |
| 13:31 |
401.98 |
887.00 |
395.45 |
| 13:30 |
347.38 |
887.00 |
390.67 |
| 13:29 |
347.38 |
887.00 |
380.73 |
| 13:28 |
347.38 |
899.26 |
379.91 |
| 13:27 |
347.38 |
899.26 |
382.22 |
| 13:26 |
376.66 |
899.26 |
380.94 |
| 13:25 |
376.66 |
899.26 |
382.62 |
| 13:24 |
376.66 |
899.26 |
376.11 |
| 13:23 |
376.66 |
889.48 |
375.19 |
| 13:22 |
376.66 |
888.74 |
374.55 |
| 13:21 |
376.66 |
911.44 |
374.59 |
| 13:20 |
376.66 |
911.44 |
377.22 |
| 13:19 |
376.66 |
911.44 |
373.53 |
| 13:18 |
376.66 |
911.44 |
376.25 |
| 13:17 |
376.66 |
911.44 |
378.01 |
| 13:16 |
376.66 |
920.52 |
374.00 |
| 13:15 |
376.66 |
915.97 |
375.96 |
| 13:14 |
376.66 |
901.83 |
344.05 |
| 13:13 |
376.66 |
898.40 |
338.49 |
| 13:12 |
376.66 |
902.94 |
344.98 |
| 13:11 |
376.66 |
922.92 |
344.70 |
| 13:10 |
376.66 |
922.92 |
351.19 |
| 13:09 |
376.66 |
945.62 |
361.18 |
| 13:08 |
376.66 |
960.87 |
363.22 |
| 13:07 |
376.66 |
960.87 |
366.26 |
| 13:06 |
376.66 |
972.00 |
371.35 |
| 13:05 |
376.66 |
972.00 |
376.57 |
| 13:04 |
376.66 |
976.54 |
378.79 |
| 13:03 |
376.66 |
963.34 |
382.15 |
| 13:02 |
364.72 |
940.82 |
375.83 |
| 13:01 |
473.09 |
956.94 |
401.89 |
| 11:30 |
501.55 |
966.01 |
411.31 |
| 11:29 |
501.55 |
961.46 |
403.22 |
| 11:28 |
501.55 |
941.30 |
400.35 |
| 11:27 |
501.55 |
926.15 |
400.58 |
| 11:26 |
501.55 |
915.21 |
401.48 |
| 11:25 |
501.55 |
915.21 |
402.98 |
| 11:24 |
501.55 |
915.21 |
401.24 |
| 11:23 |
501.55 |
892.46 |
400.74 |
| 11:22 |
501.55 |
892.46 |
382.36 |
| 11:21 |
501.55 |
892.46 |
371.43 |
| 11:20 |
501.55 |
892.46 |
367.47 |
| 11:19 |
501.55 |
892.46 |
365.02 |
| 11:18 |
533.33 |
834.13 |
354.19 |
| 11:17 |
533.33 |
834.13 |
356.00 |
| 11:16 |
533.33 |
834.13 |
350.08 |
| 11:15 |
533.33 |
829.56 |
349.67 |
| 11:14 |
533.33 |
829.56 |
345.29 |
| 11:13 |
533.33 |
829.56 |
350.60 |
| 11:12 |
533.33 |
834.82 |
354.27 |
| 11:11 |
733.53 |
852.07 |
369.06 |
| 11:10 |
733.53 |
852.07 |
379.20 |
| 11:09 |
733.53 |
856.62 |
381.66 |
| 11:08 |
733.53 |
860.11 |
385.07 |
| 11:07 |
733.53 |
837.31 |
382.38 |
| 11:06 |
599.83 |
814.37 |
379.96 |
| 11:05 |
599.83 |
815.35 |
379.45 |
| 11:04 |
599.83 |
781.01 |
376.02 |
| 11:03 |
305.09 |
555.16 |
283.81 |
| 11:02 |
305.09 |
555.16 |
278.98 |
| 11:01 |
305.09 |
561.97 |
281.70 |
| 11:00 |
162.98 |
550.26 |
247.83 |
| 10:59 |
162.98 |
550.26 |
253.90 |
| 10:58 |
162.98 |
550.26 |
249.57 |
| 10:57 |
162.98 |
536.64 |
249.52 |
| 10:56 |
162.98 |
522.60 |
247.66 |
| 10:55 |
162.98 |
515.97 |
246.39 |
| 10:54 |
162.98 |
527.39 |
246.02 |
| 10:53 |
162.98 |
527.39 |
246.52 |
| 10:52 |
162.98 |
527.39 |
250.28 |
| 10:51 |
162.98 |
522.35 |
233.16 |
| 10:50 |
162.98 |
500.56 |
234.65 |
| 10:49 |
162.98 |
500.56 |
238.67 |
| 10:48 |
361.99 |
520.25 |
243.48 |
| 10:47 |
361.99 |
536.00 |
250.74 |
| 10:46 |
361.99 |
536.00 |
264.04 |
| 10:45 |
361.99 |
536.00 |
270.96 |
| 10:44 |
361.99 |
503.89 |
266.27 |
| 10:43 |
361.99 |
503.89 |
267.13 |
| 10:42 |
361.99 |
503.89 |
277.25 |
| 10:41 |
361.99 |
503.89 |
284.20 |
| 10:40 |
325.59 |
517.38 |
291.52 |
| 10:39 |
325.59 |
508.44 |
288.65 |
| 10:38 |
325.59 |
512.98 |
287.19 |
| 10:37 |
293.81 |
335.83 |
206.19 |
| 10:36 |
266.03 |
275.08 |
138.41 |
| 10:35 |
266.03 |
284.23 |
136.18 |
| 10:34 |
481.66 |
277.55 |
130.41 |
| 10:33 |
481.66 |
277.55 |
132.81 |
| 10:32 |
481.66 |
277.55 |
132.99 |
| 10:31 |
481.66 |
268.29 |
138.28 |
| 10:30 |
481.66 |
259.35 |
142.15 |
| 10:29 |
481.66 |
259.35 |
144.23 |
| 10:28 |
481.66 |
272.94 |
140.97 |
| 10:27 |
571.44 |
285.85 |
144.82 |
| 10:26 |
571.44 |
299.44 |
142.08 |
| 10:25 |
571.44 |
309.04 |
139.99 |
| 10:24 |
571.44 |
323.99 |
139.63 |
| 10:23 |
571.44 |
323.99 |
138.40 |
| 10:22 |
571.44 |
328.52 |
137.94 |
| 10:21 |
571.44 |
328.52 |
139.30 |
| 10:20 |
571.44 |
328.52 |
147.31 |
| 10:19 |
497.92 |
328.52 |
145.72 |
| 10:18 |
497.92 |
358.10 |
178.55 |
| 10:17 |
466.30 |
338.53 |
125.00 |
| 10:16 |
375.70 |
338.53 |
120.69 |
| 10:15 |
375.70 |
352.03 |
77.65 |
| 10:14 |
375.70 |
352.03 |
72.25 |
| 10:13 |
375.70 |
352.03 |
76.09 |
| 10:12 |
375.70 |
352.03 |
77.40 |
| 10:11 |
375.70 |
352.03 |
76.76 |
| 10:10 |
375.70 |
342.51 |
80.69 |
| 10:09 |
375.70 |
291.84 |
66.36 |
| 10:08 |
423.05 |
298.62 |
78.29 |
| 10:07 |
393.81 |
321.22 |
75.39 |
| 10:06 |
423.82 |
346.90 |
113.58 |
| 10:05 |
423.82 |
351.42 |
117.96 |
| 10:04 |
423.82 |
339.59 |
120.40 |
| 10:03 |
453.65 |
332.75 |
138.97 |
| 10:02 |
453.65 |
332.75 |
137.69 |
| 10:01 |
453.65 |
318.85 |
139.23 |
| 10:00 |
453.65 |
311.33 |
136.83 |
| 09:59 |
453.65 |
301.81 |
128.44 |
| 09:58 |
453.65 |
293.78 |
117.69 |
| 09:57 |
453.65 |
302.84 |
152.70 |
| 09:56 |
453.65 |
297.52 |
151.43 |
| 09:55 |
453.65 |
347.90 |
183.47 |
| 09:54 |
422.76 |
184.46 |
161.40 |
| 09:53 |
422.76 |
158.01 |
154.96 |
| 09:52 |
422.76 |
147.32 |
151.14 |
| 09:51 |
422.76 |
135.40 |
151.39 |
| 09:50 |
422.76 |
129.65 |
139.79 |
| 09:49 |
422.76 |
109.67 |
138.11 |
| 09:48 |
422.76 |
117.29 |
135.97 |
| 09:47 |
422.76 |
101.34 |
137.18 |
| 09:46 |
422.76 |
100.20 |
136.50 |
| 09:45 |
422.76 |
88.47 |
136.59 |
| 09:44 |
291.39 |
88.47 |
128.35 |
| 09:43 |
291.39 |
83.94 |
128.19 |
| 09:42 |
291.39 |
74.43 |
143.14 |
| 09:41 |
291.39 |
49.57 |
123.79 |
| 09:40 |
291.39 |
17.11 |
114.12 |
| 09:39 |
0.00 |
23.88 |
118.22 |
| 09:38 |
0.00 |
38.23 |
115.45 |
| 09:37 |
0.00 |
38.23 |
116.61 |
| 09:36 |
0.00 |
38.23 |
116.34 |
| 09:35 |
0.00 |
43.37 |
112.01 |
| 09:34 |
0.00 |
56.38 |
113.98 |
| 09:33 |
0.00 |
56.38 |
101.99 |
| 09:32 |
0.00 |
67.05 |
96.06 |
| 09:31 |
0.00 |
49.77 |
52.54 |
| 09:30 |
0.00 |
0.00 |
-4.59 |
|
| 大单资金：1636.59万元 |
成交额占比：12.25% |
| 中单资金：1065.87万元 |
成交额占比：7.98% |
| 小单资金：983.66万元 |
成交额占比：7.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
4.57 |
1.56% |
3686.12 |
1646.16 |
1636.59 |
12.25% |
1065.87 |
7.98% |
983.66 |
7.36% |
| 20250715 |
4.50 |
-0.88% |
-1038.21 |
-1177.88 |
-673.10 |
-6.00% |
-670.88 |
-5.98% |
305.77 |
2.73% |
| 20250714 |
4.54 |
0.22% |
616.49 |
-706.49 |
-548.92 |
-5.90% |
255.92 |
2.75% |
909.49 |
9.78% |
| 20250711 |
4.53 |
0.44% |
1894.70 |
-628.70 |
759.44 |
5.79% |
-880.50 |
-6.72% |
2015.76 |
15.38% |
| 20250710 |
4.51 |
1.12% |
3248.33 |
-1271.79 |
472.15 |
4.21% |
1115.62 |
9.96% |
1660.56 |
14.82% |
| 20250709 |
4.46 |
0.00% |
-1500.25 |
-484.75 |
-1187.45 |
-13.23% |
-195.13 |
-2.17% |
-117.67 |
-1.31% |
| 20250708 |
4.46 |
0.22% |
-1165.99 |
10.40 |
-201.71 |
-1.92% |
-862.18 |
-8.22% |
-102.10 |
-0.97% |
| 20250707 |
4.45 |
-0.45% |
-1713.53 |
1616.64 |
-471.13 |
-5.98% |
-930.93 |
-11.81% |
-311.47 |
-3.95% |
| 20250704 |
4.47 |
0.22% |
945.17 |
1444.73 |
116.35 |
1.09% |
6.55 |
0.06% |
822.27 |
7.70% |
| 20250703 |
4.46 |
0.45% |
1965.34 |
1293.32 |
1259.19 |
10.54% |
-162.60 |
-1.36% |
868.75 |
7.27% |
| 20250702 |
4.44 |
0.00% |
-754.25 |
-3.16 |
-692.30 |
-8.52% |
-391.18 |
-4.81% |
329.23 |
4.05% |
| 20250701 |
4.44 |
1.37% |
3619.66 |
987.21 |
1404.53 |
12.42% |
972.80 |
8.60% |
1242.33 |
10.98% |
| 20250630 |
4.38 |
0.00% |
-2718.64 |
-469.96 |
-643.04 |
-7.90% |
-835.17 |
-10.26% |
-1240.43 |
-15.23% |
| 20250627 |
4.38 |
0.00% |
-999.61 |
-38.70 |
-35.06 |
-0.41% |
-297.68 |
-3.45% |
-666.87 |
-7.72% |
| 20250626 |
4.38 |
-0.23% |
-1538.81 |
240.53 |
-37.29 |
-0.39% |
-730.98 |
-7.70% |
-770.54 |
-8.12% |
| 20250625 |
4.39 |
1.15% |
971.39 |
-643.90 |
298.07 |
2.52% |
596.87 |
5.05% |
76.45 |
0.65% |
| 20250624 |
4.49 |
0.90% |
-1615.32 |
-2754.37 |
-52.64 |
-0.46% |
-89.08 |
-0.77% |
-1473.60 |
-12.82% |
| 20250623 |
4.45 |
0.23% |
222.82 |
-3740.13 |
-211.78 |
-2.21% |
692.35 |
7.21% |
-257.75 |
-2.69% |
| 20250620 |
4.44 |
0.00% |
-545.15 |
-4224.01 |
244.17 |
3.28% |
-224.36 |
-3.02% |
-564.96 |
-7.59% |
| 20250619 |
4.44 |
-0.45% |
-1111.42 |
-5601.74 |
-921.72 |
-7.91% |
-358.80 |
-3.08% |
169.10 |
1.45% |
| 20250618 |
4.46 |
-1.76% |
-4932.16 |
-6275.46 |
-1812.40 |
-12.21% |
-1299.76 |
-8.76% |
-1820.00 |
-12.27% |
| 20250617 |
4.54 |
0.00% |
-1833.76 |
-5133.39 |
-1038.40 |
-8.50% |
-197.40 |
-1.62% |
-597.96 |
-4.90% |
| 20250616 |
4.54 |
-1.30% |
-2097.35 |
-2872.98 |
-695.66 |
-5.71% |
-542.44 |
-4.45% |
-859.25 |
-7.05% |
| 20250613 |
4.60 |
-1.08% |
-1803.29 |
195.20 |
-1133.56 |
-7.46% |
-761.49 |
-5.01% |
91.76 |
0.60% |
| 20250612 |
4.65 |
-0.21% |
-3887.36 |
1000.54 |
-1595.44 |
-11.15% |
-1544.82 |
-10.79% |
-747.10 |
-5.22% |
| 20250611 |
4.66 |
0.22% |
-504.38 |
389.96 |
-670.33 |
-3.97% |
-324.62 |
-1.92% |
490.57 |
2.91% |
| 20250610 |
4.65 |
1.31% |
1524.24 |
-452.83 |
1222.01 |
5.38% |
-111.41 |
-0.49% |
413.64 |
1.82% |
| 20250609 |
4.59 |
1.77% |
4776.49 |
-941.56 |
2372.52 |
14.07% |
1308.40 |
7.76% |
1095.57 |
6.50% |
| 20250606 |
4.51 |
0.22% |
-842.64 |
-2538.07 |
-328.22 |
-3.54% |
-299.83 |
-3.23% |
-214.59 |
-2.31% |
| 20250605 |
4.50 |
-1.96% |
-5310.47 |
-1258.05 |
-2206.02 |
-15.45% |
-1675.28 |
-11.73% |
-1429.17 |
-10.01% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
