| 600572康恩贝 今日实时资金流向 |
| 15:00 |
-488.57 |
22.10 |
0.00 |
| 14:59 |
-488.57 |
84.45 |
0.00 |
| 14:58 |
-488.57 |
84.45 |
0.00 |
| 14:57 |
-488.57 |
84.45 |
0.00 |
| 14:56 |
-445.37 |
60.11 |
0.00 |
| 14:55 |
-445.37 |
49.10 |
0.00 |
| 14:54 |
-483.23 |
16.33 |
0.00 |
| 14:53 |
-483.23 |
-55.88 |
0.00 |
| 14:52 |
-662.54 |
-89.91 |
0.00 |
| 14:51 |
-620.86 |
-70.78 |
0.00 |
| 14:50 |
-620.86 |
-75.50 |
0.00 |
| 14:49 |
-620.86 |
-86.08 |
0.00 |
| 14:48 |
-620.86 |
-86.08 |
0.00 |
| 14:47 |
-620.86 |
-74.63 |
0.00 |
| 14:46 |
-620.86 |
-74.63 |
0.00 |
| 14:45 |
-620.86 |
-74.63 |
0.00 |
| 14:44 |
-620.86 |
-74.63 |
0.00 |
| 14:43 |
-620.86 |
-46.37 |
0.00 |
| 14:42 |
-620.86 |
-67.28 |
0.00 |
| 14:41 |
-620.86 |
-62.57 |
0.00 |
| 14:40 |
-620.86 |
-53.15 |
0.00 |
| 14:39 |
-620.86 |
-53.15 |
0.00 |
| 14:38 |
-620.86 |
-64.98 |
0.00 |
| 14:37 |
-620.86 |
-41.43 |
0.00 |
| 14:36 |
-620.86 |
-41.43 |
0.00 |
| 14:35 |
-620.86 |
-41.43 |
0.00 |
| 14:34 |
-620.86 |
-46.15 |
0.00 |
| 14:33 |
-620.86 |
-40.78 |
0.00 |
| 14:32 |
-620.86 |
-29.85 |
0.00 |
| 14:31 |
-620.86 |
-49.68 |
0.00 |
| 14:30 |
-620.86 |
-75.87 |
0.00 |
| 14:29 |
-620.86 |
-70.93 |
0.00 |
| 14:28 |
-620.86 |
-70.93 |
0.00 |
| 14:27 |
-620.86 |
-60.99 |
0.00 |
| 14:26 |
-620.86 |
-60.99 |
0.00 |
| 14:25 |
-620.86 |
-65.71 |
0.00 |
| 14:24 |
-620.86 |
-70.43 |
0.00 |
| 14:23 |
-620.86 |
-70.43 |
0.00 |
| 14:22 |
-620.86 |
-76.62 |
0.00 |
| 14:21 |
-620.86 |
-76.62 |
0.00 |
| 14:20 |
-620.86 |
-76.62 |
0.00 |
| 14:19 |
-620.86 |
-76.62 |
0.00 |
| 14:18 |
-620.86 |
-76.62 |
0.00 |
| 14:17 |
-620.86 |
-76.62 |
0.00 |
| 14:16 |
-620.86 |
-76.62 |
0.00 |
| 14:15 |
-620.86 |
-35.51 |
0.00 |
| 14:14 |
-620.86 |
-44.97 |
0.00 |
| 14:13 |
-620.86 |
-44.97 |
0.00 |
| 14:12 |
-620.86 |
-44.97 |
0.00 |
| 14:11 |
-583.10 |
-17.45 |
0.00 |
| 14:10 |
-583.10 |
-17.45 |
0.00 |
| 14:09 |
-583.10 |
-0.93 |
0.00 |
| 14:08 |
-583.10 |
-0.93 |
0.00 |
| 14:07 |
-583.10 |
-0.93 |
0.00 |
| 14:06 |
-583.10 |
2.78 |
0.00 |
| 14:05 |
-583.10 |
2.78 |
0.00 |
| 14:04 |
-583.10 |
2.78 |
0.00 |
| 14:03 |
-583.10 |
-18.98 |
0.00 |
| 14:02 |
-583.10 |
-18.98 |
0.00 |
| 14:01 |
-583.10 |
-36.53 |
0.00 |
| 14:00 |
-583.10 |
-20.25 |
0.00 |
| 13:59 |
-583.10 |
-29.90 |
0.00 |
| 13:58 |
-583.10 |
-29.90 |
0.00 |
| 13:57 |
-583.10 |
-36.90 |
0.00 |
| 13:56 |
-583.10 |
-36.90 |
0.00 |
| 13:55 |
-583.10 |
-36.90 |
0.00 |
| 13:54 |
-641.25 |
-36.71 |
0.00 |
| 13:53 |
-641.25 |
-36.71 |
0.00 |
| 13:52 |
-641.25 |
-36.71 |
0.00 |
| 13:51 |
-641.25 |
-36.71 |
0.00 |
| 13:50 |
-641.25 |
-36.71 |
0.00 |
| 13:49 |
-641.25 |
-42.61 |
0.00 |
| 13:48 |
-641.25 |
-77.91 |
0.00 |
| 13:47 |
-641.25 |
-77.50 |
0.00 |
| 13:46 |
-641.25 |
-61.40 |
0.00 |
| 13:45 |
-641.25 |
-198.50 |
0.00 |
| 13:44 |
-641.25 |
-203.21 |
0.00 |
| 13:43 |
-641.25 |
-203.21 |
0.00 |
| 13:42 |
-641.25 |
-203.21 |
0.00 |
| 13:41 |
-641.25 |
-203.21 |
0.00 |
| 13:40 |
-641.25 |
-203.21 |
0.00 |
| 13:39 |
-641.25 |
-192.07 |
0.00 |
| 13:38 |
-641.25 |
-192.07 |
0.00 |
| 13:37 |
-641.25 |
-192.07 |
0.00 |
| 13:36 |
-641.25 |
-192.07 |
0.00 |
| 13:35 |
-641.25 |
-192.07 |
0.00 |
| 13:34 |
-641.25 |
-186.43 |
0.00 |
| 13:33 |
-695.93 |
-193.18 |
0.00 |
| 13:32 |
-695.93 |
-264.06 |
0.00 |
| 13:31 |
-695.93 |
-264.06 |
0.00 |
| 13:30 |
-695.93 |
-264.06 |
0.00 |
| 13:29 |
-695.93 |
-264.06 |
0.00 |
| 13:28 |
-978.81 |
-289.81 |
0.00 |
| 13:27 |
-978.81 |
-272.37 |
0.00 |
| 13:26 |
-978.81 |
-272.37 |
0.00 |
| 13:25 |
-978.81 |
-277.99 |
0.00 |
| 13:24 |
-1027.72 |
-300.37 |
0.00 |
| 13:23 |
-881.40 |
-258.46 |
0.00 |
| 13:22 |
-881.40 |
-253.77 |
0.00 |
| 13:21 |
-834.50 |
-253.77 |
0.00 |
| 13:20 |
-867.80 |
-260.38 |
0.00 |
| 13:19 |
-867.80 |
-275.35 |
0.00 |
| 13:18 |
-867.80 |
-275.35 |
0.00 |
| 13:17 |
-867.80 |
-275.35 |
0.00 |
| 13:16 |
-867.80 |
-275.35 |
0.00 |
| 13:15 |
-867.80 |
-275.35 |
0.00 |
| 13:14 |
-867.80 |
-275.35 |
0.00 |
| 13:13 |
-867.80 |
-275.35 |
0.00 |
| 13:12 |
-867.80 |
-275.35 |
0.00 |
| 13:11 |
-867.80 |
-268.33 |
0.00 |
| 13:10 |
-867.80 |
-268.33 |
0.00 |
| 13:09 |
-867.80 |
-268.33 |
0.00 |
| 13:08 |
-867.80 |
-268.33 |
0.00 |
| 13:07 |
-867.80 |
-268.33 |
0.00 |
| 13:06 |
-867.80 |
-273.02 |
0.00 |
| 13:05 |
-867.80 |
-300.22 |
0.00 |
| 13:04 |
-867.80 |
-300.22 |
0.00 |
| 13:03 |
-867.80 |
-300.22 |
0.00 |
| 13:02 |
-867.80 |
-300.22 |
0.00 |
| 13:01 |
-914.70 |
-320.01 |
0.00 |
| 11:30 |
-914.70 |
-332.00 |
0.00 |
| 11:29 |
-914.70 |
-332.00 |
0.00 |
| 11:28 |
-914.70 |
-332.00 |
0.00 |
| 11:27 |
-914.70 |
-332.00 |
0.00 |
| 11:26 |
-914.70 |
-332.00 |
0.00 |
| 11:25 |
-914.70 |
-326.48 |
0.00 |
| 11:24 |
-914.70 |
-326.48 |
0.00 |
| 11:23 |
-914.70 |
-326.48 |
0.00 |
| 11:22 |
-914.70 |
-326.48 |
0.00 |
| 11:21 |
-914.70 |
-326.49 |
0.00 |
| 11:20 |
-914.70 |
-331.18 |
0.00 |
| 11:19 |
-914.70 |
-355.23 |
0.00 |
| 11:18 |
-914.70 |
-369.30 |
0.00 |
| 11:17 |
-914.70 |
-373.99 |
0.00 |
| 11:16 |
-914.70 |
-373.99 |
0.00 |
| 11:15 |
-914.70 |
-373.99 |
0.00 |
| 11:14 |
-914.70 |
-373.99 |
0.00 |
| 11:13 |
-914.70 |
-396.33 |
0.00 |
| 11:12 |
-914.70 |
-498.54 |
0.00 |
| 11:11 |
-914.70 |
-484.20 |
0.00 |
| 11:10 |
-914.70 |
-484.20 |
0.00 |
| 11:09 |
-914.70 |
-488.88 |
0.00 |
| 11:08 |
-914.70 |
-488.88 |
0.00 |
| 11:07 |
-857.63 |
-488.88 |
0.00 |
| 11:06 |
-857.63 |
-488.88 |
0.00 |
| 11:05 |
-857.63 |
-488.88 |
0.00 |
| 11:04 |
-857.63 |
-488.88 |
0.00 |
| 11:03 |
-857.63 |
-488.88 |
0.00 |
| 11:02 |
-857.63 |
-493.56 |
0.00 |
| 11:01 |
-857.63 |
-479.88 |
0.00 |
| 11:00 |
-857.63 |
-491.58 |
0.00 |
| 10:59 |
-857.63 |
-491.58 |
0.00 |
| 10:58 |
-857.63 |
-491.58 |
0.00 |
| 10:57 |
-857.63 |
-483.28 |
0.00 |
| 10:56 |
-756.52 |
-464.27 |
0.00 |
| 10:55 |
-756.52 |
-468.95 |
0.00 |
| 10:54 |
-756.52 |
-490.77 |
0.00 |
| 10:53 |
-756.52 |
-490.77 |
0.00 |
| 10:52 |
-756.52 |
-490.77 |
0.00 |
| 10:51 |
-756.52 |
-475.13 |
0.00 |
| 10:50 |
-756.52 |
-469.33 |
0.00 |
| 10:49 |
-756.52 |
-465.61 |
0.00 |
| 10:48 |
-756.52 |
-501.55 |
0.00 |
| 10:47 |
-785.82 |
-496.88 |
0.00 |
| 10:46 |
-785.82 |
-502.17 |
0.00 |
| 10:45 |
-785.82 |
-502.17 |
0.00 |
| 10:44 |
-785.82 |
-362.54 |
0.00 |
| 10:43 |
-785.82 |
-362.54 |
0.00 |
| 10:42 |
-785.82 |
-362.54 |
0.00 |
| 10:41 |
-785.82 |
-362.54 |
0.00 |
| 10:40 |
-785.82 |
-362.54 |
0.00 |
| 10:39 |
-785.82 |
-372.10 |
0.00 |
| 10:38 |
-785.82 |
-372.10 |
0.00 |
| 10:37 |
-785.82 |
-372.10 |
0.00 |
| 10:36 |
-785.82 |
-372.10 |
0.00 |
| 10:35 |
-785.82 |
-372.10 |
0.00 |
| 10:34 |
-785.82 |
-372.10 |
0.00 |
| 10:33 |
-785.82 |
-372.10 |
0.00 |
| 10:32 |
-785.82 |
-359.89 |
0.00 |
| 10:31 |
-785.82 |
-359.89 |
0.00 |
| 10:30 |
-785.82 |
-359.89 |
0.00 |
| 10:29 |
-785.82 |
-345.85 |
0.00 |
| 10:28 |
-785.82 |
-345.85 |
0.00 |
| 10:27 |
-785.82 |
-345.85 |
0.00 |
| 10:26 |
-785.82 |
-345.85 |
0.00 |
| 10:25 |
-785.82 |
-345.85 |
0.00 |
| 10:24 |
-965.02 |
-353.15 |
0.00 |
| 10:23 |
-965.02 |
-357.83 |
0.00 |
| 10:22 |
-786.85 |
-334.64 |
0.00 |
| 10:21 |
-786.85 |
-295.74 |
0.00 |
| 10:20 |
-786.85 |
-295.74 |
0.00 |
| 10:19 |
-786.85 |
-316.01 |
0.00 |
| 10:18 |
-786.85 |
-310.95 |
0.00 |
| 10:17 |
-757.22 |
-310.95 |
0.00 |
| 10:16 |
-757.22 |
-310.95 |
0.00 |
| 10:15 |
-757.22 |
-304.54 |
0.00 |
| 10:14 |
-686.50 |
-239.25 |
0.00 |
| 10:13 |
-686.50 |
-239.25 |
0.00 |
| 10:12 |
-686.50 |
-239.25 |
0.00 |
| 10:11 |
-686.50 |
-234.28 |
0.00 |
| 10:10 |
-686.50 |
-247.16 |
0.00 |
| 10:09 |
-686.50 |
-256.09 |
0.00 |
| 10:08 |
-686.50 |
-256.09 |
0.00 |
| 10:07 |
-639.60 |
-265.49 |
0.00 |
| 10:06 |
-639.60 |
-265.49 |
0.00 |
| 10:05 |
-639.60 |
-302.10 |
0.00 |
| 10:04 |
-639.60 |
-311.67 |
0.00 |
| 10:03 |
-639.60 |
-311.67 |
0.00 |
| 10:02 |
-639.60 |
-317.58 |
0.00 |
| 10:01 |
-639.60 |
-335.34 |
0.00 |
| 10:00 |
-555.51 |
-388.10 |
0.00 |
| 09:59 |
-555.51 |
-416.22 |
0.00 |
| 09:58 |
-555.51 |
-417.36 |
0.00 |
| 09:57 |
-555.51 |
-412.71 |
0.00 |
| 09:56 |
-555.51 |
-440.81 |
0.00 |
| 09:55 |
-555.51 |
-444.70 |
0.00 |
| 09:54 |
-493.30 |
-444.70 |
0.00 |
| 09:53 |
-493.30 |
-445.31 |
0.00 |
| 09:52 |
-456.00 |
-361.07 |
0.00 |
| 09:51 |
-456.00 |
-335.57 |
0.00 |
| 09:50 |
-456.00 |
-384.92 |
0.00 |
| 09:49 |
-456.00 |
-441.12 |
0.00 |
| 09:48 |
-211.99 |
-351.25 |
0.00 |
| 09:47 |
-182.50 |
-330.19 |
0.00 |
| 09:46 |
-98.04 |
-196.99 |
0.00 |
| 09:45 |
-68.87 |
-206.39 |
0.00 |
| 09:44 |
5.24 |
-206.39 |
0.00 |
| 09:43 |
5.24 |
-206.39 |
0.00 |
| 09:42 |
5.24 |
-201.70 |
0.00 |
| 09:41 |
5.24 |
-184.91 |
0.00 |
| 09:40 |
5.24 |
-167.62 |
0.00 |
| 09:39 |
5.24 |
-135.45 |
0.00 |
| 09:38 |
37.76 |
-93.29 |
0.00 |
| 09:37 |
37.76 |
-127.32 |
0.00 |
| 09:36 |
37.76 |
-112.65 |
0.00 |
| 09:35 |
37.76 |
-112.65 |
0.00 |
| 09:34 |
37.76 |
-60.18 |
0.00 |
| 09:33 |
37.76 |
-49.26 |
0.00 |
| 09:32 |
37.76 |
-65.64 |
0.00 |
| 09:31 |
0.00 |
-15.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-488.57万元 |
成交额占比：-4.17% |
| 中单资金：22.10万元 |
成交额占比：0.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
4.72 |
-0.21% |
459.88 |
660.50 |
-488.57 |
-4.17% |
22.10 |
0.19% |
926.35 |
7.91% |
| 20251204 |
4.73 |
-0.21% |
2386.38 |
-131.30 |
638.84 |
4.31% |
-299.51 |
-2.02% |
2047.05 |
13.80% |
| 20251203 |
4.74 |
1.07% |
2509.27 |
-896.65 |
-568.81 |
-3.62% |
1302.44 |
8.30% |
1775.64 |
11.32% |
| 20251202 |
4.69 |
0.64% |
1688.72 |
-20.93 |
782.78 |
6.33% |
-405.40 |
-3.28% |
1311.34 |
10.61% |
| 20251201 |
4.66 |
0.87% |
1473.04 |
403.62 |
296.26 |
2.16% |
314.40 |
2.29% |
862.38 |
6.28% |
| 20251128 |
4.62 |
-0.65% |
-1756.99 |
1246.75 |
-1280.37 |
-11.51% |
-505.31 |
-4.54% |
28.69 |
0.26% |
| 20251127 |
4.65 |
-0.64% |
-1107.01 |
1191.81 |
-126.51 |
-1.25% |
-233.68 |
-2.30% |
-746.82 |
-7.36% |
| 20251126 |
4.68 |
0.86% |
-268.91 |
1273.63 |
306.91 |
2.19% |
-78.32 |
-0.56% |
-497.50 |
-3.56% |
| 20251125 |
4.64 |
1.31% |
3558.37 |
607.02 |
1207.33 |
7.65% |
1666.80 |
10.56% |
684.24 |
4.33% |
| 20251124 |
4.58 |
0.44% |
705.87 |
-1748.59 |
1139.39 |
7.25% |
-493.49 |
-3.14% |
59.97 |
0.38% |
| 20251121 |
4.56 |
-1.72% |
-3321.04 |
-4460.16 |
-1335.31 |
-6.44% |
-2156.75 |
-10.40% |
171.02 |
0.82% |
| 20251120 |
4.64 |
0.00% |
512.55 |
-3323.15 |
-44.69 |
-0.46% |
192.61 |
1.98% |
364.63 |
3.76% |
| 20251119 |
4.64 |
-1.28% |
-2011.74 |
-4392.34 |
-359.70 |
-2.86% |
-1179.36 |
-9.38% |
-472.68 |
-3.76% |
| 20251118 |
4.70 |
-0.63% |
-2821.67 |
-5022.33 |
-1148.28 |
-7.42% |
-1008.60 |
-6.52% |
-664.79 |
-4.30% |
| 20251117 |
4.73 |
-2.07% |
-3669.62 |
-4547.41 |
-1572.18 |
-9.46% |
-863.39 |
-5.20% |
-1234.05 |
-7.43% |
| 20251114 |
4.83 |
0.42% |
525.48 |
-2813.66 |
-198.30 |
-1.18% |
630.72 |
3.75% |
93.06 |
0.55% |
| 20251113 |
4.81 |
0.00% |
-2432.00 |
-3754.02 |
-1113.88 |
-7.31% |
-672.97 |
-4.42% |
-645.15 |
-4.24% |
| 20251112 |
4.81 |
0.21% |
280.99 |
-3351.26 |
-989.69 |
-6.22% |
242.09 |
1.52% |
1028.59 |
6.47% |
| 20251111 |
4.80 |
0.42% |
2256.79 |
-1289.17 |
-673.36 |
-3.96% |
1071.90 |
6.31% |
1858.25 |
10.93% |
| 20251110 |
4.78 |
0.42% |
601.40 |
-2340.07 |
161.57 |
1.25% |
-24.40 |
-0.19% |
464.23 |
3.59% |
| 20251107 |
4.76 |
0.00% |
-1560.20 |
-2630.70 |
-1138.66 |
-7.24% |
-1173.91 |
-7.47% |
752.37 |
4.79% |
| 20251106 |
4.76 |
-0.21% |
-368.99 |
779.97 |
-711.12 |
-3.98% |
195.13 |
1.09% |
147.00 |
0.82% |
| 20251105 |
4.77 |
1.06% |
3248.48 |
208.92 |
1072.40 |
4.51% |
975.15 |
4.10% |
1200.93 |
5.05% |
| 20251104 |
4.72 |
-0.42% |
-4089.91 |
-806.35 |
-1724.26 |
-8.84% |
-2922.00 |
-14.98% |
556.35 |
2.85% |
| 20251103 |
4.74 |
1.28% |
2892.12 |
1926.65 |
-129.06 |
-0.45% |
207.44 |
0.72% |
2813.74 |
9.80% |
| 20251031 |
4.68 |
2.63% |
10312.01 |
2147.43 |
2272.01 |
5.96% |
4010.41 |
10.51% |
4029.59 |
10.56% |
| 20251030 |
4.56 |
0.00% |
-202.30 |
-1609.27 |
-1282.17 |
-5.61% |
-344.97 |
-1.51% |
1424.84 |
6.23% |
| 20251029 |
4.56 |
2.47% |
3598.34 |
-558.48 |
57.13 |
0.17% |
974.48 |
2.91% |
2566.73 |
7.68% |
| 20251028 |
4.45 |
0.00% |
1714.75 |
482.03 |
1008.74 |
11.38% |
483.14 |
5.45% |
222.87 |
2.51% |
| 20251027 |
4.45 |
-0.45% |
-2156.65 |
-1568.16 |
91.72 |
0.89% |
-1239.79 |
-12.01% |
-1008.58 |
-9.77% |
600572康恩贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向：成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢？什么是康恩贝[600572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康恩贝[600572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
