| 002326永太科技 今日实时资金流向 |
| 15:00 |
-394.64 |
-2382.83 |
0.00 |
| 14:59 |
-382.25 |
-2407.38 |
0.00 |
| 14:58 |
-382.25 |
-2407.38 |
0.00 |
| 14:57 |
-382.25 |
-2407.38 |
0.00 |
| 14:56 |
-315.68 |
-2470.85 |
0.00 |
| 14:55 |
-259.66 |
-2458.19 |
0.00 |
| 14:54 |
-155.16 |
-2478.14 |
0.00 |
| 14:53 |
-79.61 |
-2485.09 |
0.00 |
| 14:52 |
-79.61 |
-2465.79 |
0.00 |
| 14:51 |
-49.39 |
-2479.11 |
0.00 |
| 14:50 |
-49.39 |
-2430.79 |
0.00 |
| 14:49 |
-49.39 |
-2371.26 |
0.00 |
| 14:48 |
-86.01 |
-2350.56 |
0.00 |
| 14:47 |
-1.94 |
-2279.51 |
0.00 |
| 14:46 |
47.05 |
-2318.07 |
0.00 |
| 14:45 |
77.25 |
-2382.57 |
0.00 |
| 14:44 |
77.25 |
-2373.22 |
0.00 |
| 14:43 |
77.25 |
-2347.87 |
0.00 |
| 14:42 |
1.75 |
-2377.32 |
0.00 |
| 14:41 |
1.75 |
-2359.06 |
0.00 |
| 14:40 |
1.75 |
-2418.37 |
0.00 |
| 14:39 |
1.75 |
-2419.74 |
0.00 |
| 14:38 |
1.75 |
-2417.20 |
0.00 |
| 14:37 |
1.75 |
-2406.51 |
0.00 |
| 14:36 |
-73.75 |
-2420.26 |
0.00 |
| 14:35 |
-73.75 |
-2380.47 |
0.00 |
| 14:34 |
-73.75 |
-2394.66 |
0.00 |
| 14:33 |
-73.75 |
-2377.04 |
0.00 |
| 14:32 |
-73.75 |
-2363.64 |
0.00 |
| 14:31 |
-73.75 |
-2368.77 |
0.00 |
| 14:30 |
-8.84 |
-2426.57 |
0.00 |
| 14:29 |
-23.30 |
-2450.23 |
0.00 |
| 14:28 |
97.61 |
-2420.70 |
0.00 |
| 14:27 |
136.49 |
-2390.41 |
0.00 |
| 14:26 |
144.01 |
-2395.69 |
0.00 |
| 14:25 |
188.67 |
-2337.62 |
0.00 |
| 14:24 |
188.67 |
-2296.27 |
0.00 |
| 14:23 |
188.67 |
-2271.65 |
0.00 |
| 14:22 |
188.67 |
-2245.06 |
0.00 |
| 14:21 |
307.67 |
-2231.30 |
0.00 |
| 14:20 |
273.65 |
-2211.19 |
0.00 |
| 14:19 |
236.86 |
-2188.90 |
0.00 |
| 14:18 |
236.86 |
-2100.69 |
0.00 |
| 14:17 |
236.86 |
-2080.07 |
0.00 |
| 14:16 |
236.86 |
-2014.05 |
0.00 |
| 14:15 |
236.86 |
-1990.99 |
0.00 |
| 14:14 |
198.96 |
-2012.14 |
0.00 |
| 14:13 |
198.96 |
-2007.93 |
0.00 |
| 14:12 |
198.96 |
-1949.13 |
0.00 |
| 14:11 |
198.96 |
-1900.85 |
0.00 |
| 14:10 |
198.96 |
-1908.40 |
0.00 |
| 14:09 |
198.96 |
-1865.67 |
0.00 |
| 14:08 |
198.96 |
-1762.33 |
0.00 |
| 14:07 |
198.96 |
-1742.37 |
0.00 |
| 14:06 |
198.96 |
-1732.56 |
0.00 |
| 14:05 |
198.96 |
-1618.88 |
0.00 |
| 14:04 |
198.96 |
-1594.97 |
0.00 |
| 14:03 |
198.96 |
-1588.34 |
0.00 |
| 14:02 |
198.96 |
-1542.53 |
0.00 |
| 14:01 |
198.96 |
-1550.10 |
0.00 |
| 14:00 |
354.47 |
-1521.26 |
0.00 |
| 13:59 |
354.47 |
-1498.63 |
0.00 |
| 13:58 |
354.47 |
-1483.08 |
0.00 |
| 13:57 |
324.23 |
-1465.71 |
0.00 |
| 13:56 |
324.23 |
-1453.07 |
0.00 |
| 13:55 |
324.23 |
-1449.75 |
0.00 |
| 13:54 |
324.23 |
-1435.73 |
0.00 |
| 13:53 |
324.23 |
-1435.12 |
0.00 |
| 13:52 |
324.23 |
-1427.73 |
0.00 |
| 13:51 |
324.23 |
-1427.73 |
0.00 |
| 13:50 |
324.23 |
-1463.88 |
0.00 |
| 13:49 |
324.23 |
-1401.88 |
0.00 |
| 13:48 |
324.23 |
-1409.16 |
0.00 |
| 13:47 |
324.23 |
-1380.87 |
0.00 |
| 13:46 |
424.51 |
-1339.40 |
0.00 |
| 13:45 |
461.33 |
-1232.38 |
0.00 |
| 13:44 |
491.51 |
-1153.34 |
0.00 |
| 13:43 |
554.22 |
-982.25 |
0.00 |
| 13:42 |
554.22 |
-941.58 |
0.00 |
| 13:41 |
586.32 |
-946.57 |
0.00 |
| 13:40 |
586.32 |
-960.51 |
0.00 |
| 13:39 |
508.85 |
-937.37 |
0.00 |
| 13:38 |
508.85 |
-943.72 |
0.00 |
| 13:37 |
508.85 |
-937.69 |
0.00 |
| 13:36 |
508.85 |
-921.37 |
0.00 |
| 13:35 |
508.85 |
-920.16 |
0.00 |
| 13:34 |
452.62 |
-935.57 |
0.00 |
| 13:33 |
611.10 |
-851.63 |
0.00 |
| 13:32 |
611.10 |
-869.78 |
0.00 |
| 13:31 |
687.51 |
-820.84 |
0.00 |
| 13:30 |
687.51 |
-796.36 |
0.00 |
| 13:29 |
687.51 |
-786.09 |
0.00 |
| 13:28 |
687.51 |
-756.65 |
0.00 |
| 13:27 |
736.16 |
-671.52 |
0.00 |
| 13:26 |
736.16 |
-659.43 |
0.00 |
| 13:25 |
783.67 |
-617.83 |
0.00 |
| 13:24 |
783.67 |
-592.00 |
0.00 |
| 13:23 |
818.30 |
-528.82 |
0.00 |
| 13:22 |
944.48 |
-596.15 |
0.00 |
| 13:21 |
1040.49 |
-573.75 |
0.00 |
| 13:20 |
1076.87 |
-569.36 |
0.00 |
| 13:19 |
1176.98 |
-590.64 |
0.00 |
| 13:18 |
1304.06 |
-511.68 |
0.00 |
| 13:17 |
1016.98 |
-707.79 |
0.00 |
| 13:16 |
737.41 |
-679.42 |
0.00 |
| 13:15 |
764.40 |
-683.69 |
0.00 |
| 13:14 |
764.40 |
-667.20 |
0.00 |
| 13:13 |
712.47 |
-662.52 |
0.00 |
| 13:12 |
712.47 |
-651.76 |
0.00 |
| 13:11 |
797.79 |
-674.54 |
0.00 |
| 13:10 |
615.60 |
-664.26 |
0.00 |
| 13:09 |
615.60 |
-722.09 |
0.00 |
| 13:08 |
615.60 |
-722.55 |
0.00 |
| 13:07 |
652.64 |
-685.69 |
0.00 |
| 13:06 |
541.63 |
-712.09 |
0.00 |
| 13:05 |
579.43 |
-755.60 |
0.00 |
| 13:04 |
621.27 |
-761.67 |
0.00 |
| 13:03 |
621.27 |
-774.96 |
0.00 |
| 13:02 |
865.59 |
-756.57 |
0.00 |
| 13:01 |
708.25 |
-792.95 |
0.00 |
| 11:30 |
836.41 |
-809.86 |
0.00 |
| 11:29 |
836.41 |
-806.53 |
0.00 |
| 11:28 |
836.41 |
-806.53 |
0.00 |
| 11:27 |
836.41 |
-798.54 |
0.00 |
| 11:26 |
836.41 |
-826.00 |
0.00 |
| 11:25 |
870.26 |
-807.85 |
0.00 |
| 11:24 |
870.26 |
-807.85 |
0.00 |
| 11:23 |
870.26 |
-795.45 |
0.00 |
| 11:22 |
870.26 |
-764.45 |
0.00 |
| 11:21 |
870.26 |
-771.26 |
0.00 |
| 11:20 |
828.86 |
-787.12 |
0.00 |
| 11:19 |
798.66 |
-774.90 |
0.00 |
| 11:18 |
798.66 |
-771.73 |
0.00 |
| 11:17 |
798.66 |
-768.11 |
0.00 |
| 11:16 |
840.48 |
-631.34 |
0.00 |
| 11:15 |
840.48 |
-594.33 |
0.00 |
| 11:14 |
840.48 |
-580.26 |
0.00 |
| 11:13 |
890.98 |
-505.72 |
0.00 |
| 11:12 |
894.28 |
-396.49 |
0.00 |
| 11:11 |
894.28 |
-351.05 |
0.00 |
| 11:10 |
810.80 |
-335.90 |
0.00 |
| 11:09 |
810.80 |
-303.25 |
0.00 |
| 11:08 |
841.08 |
-263.13 |
0.00 |
| 11:07 |
841.08 |
-284.36 |
0.00 |
| 11:06 |
841.08 |
-289.97 |
0.00 |
| 11:05 |
841.08 |
-308.33 |
0.00 |
| 11:04 |
841.08 |
-289.52 |
0.00 |
| 11:03 |
841.08 |
-376.39 |
0.00 |
| 11:02 |
841.08 |
-407.78 |
0.00 |
| 11:01 |
841.08 |
-401.72 |
0.00 |
| 11:00 |
841.08 |
-344.83 |
0.00 |
| 10:59 |
844.83 |
-308.23 |
0.00 |
| 10:58 |
848.15 |
-193.06 |
0.00 |
| 10:57 |
893.66 |
-187.46 |
0.00 |
| 10:56 |
893.66 |
-208.57 |
0.00 |
| 10:55 |
893.66 |
-190.99 |
0.00 |
| 10:54 |
954.26 |
-188.89 |
0.00 |
| 10:53 |
994.55 |
-124.37 |
0.00 |
| 10:52 |
1035.59 |
-180.69 |
0.00 |
| 10:51 |
1035.59 |
-174.50 |
0.00 |
| 10:50 |
1035.59 |
-169.49 |
0.00 |
| 10:49 |
995.91 |
-120.72 |
0.00 |
| 10:48 |
995.91 |
-126.08 |
0.00 |
| 10:47 |
965.35 |
-144.13 |
0.00 |
| 10:46 |
1002.47 |
-295.43 |
0.00 |
| 10:45 |
999.60 |
-288.63 |
0.00 |
| 10:44 |
965.53 |
-306.80 |
0.00 |
| 10:43 |
965.53 |
-304.21 |
0.00 |
| 10:42 |
965.53 |
-284.99 |
0.00 |
| 10:41 |
950.88 |
-248.10 |
0.00 |
| 10:40 |
950.88 |
-224.78 |
0.00 |
| 10:39 |
855.90 |
-230.64 |
0.00 |
| 10:38 |
855.90 |
-208.72 |
0.00 |
| 10:37 |
820.59 |
-214.66 |
0.00 |
| 10:36 |
820.59 |
-197.47 |
0.00 |
| 10:35 |
874.76 |
-132.86 |
0.00 |
| 10:34 |
662.11 |
-70.88 |
0.00 |
| 10:33 |
508.16 |
-146.69 |
0.00 |
| 10:32 |
656.58 |
-126.04 |
0.00 |
| 10:31 |
616.22 |
-111.14 |
0.00 |
| 10:30 |
546.14 |
-150.81 |
0.00 |
| 10:29 |
546.14 |
-177.10 |
0.00 |
| 10:28 |
500.45 |
-226.00 |
0.00 |
| 10:27 |
500.45 |
-254.42 |
0.00 |
| 10:26 |
470.09 |
-249.58 |
0.00 |
| 10:25 |
472.07 |
-266.17 |
0.00 |
| 10:24 |
415.41 |
-252.66 |
0.00 |
| 10:23 |
386.85 |
-242.13 |
0.00 |
| 10:22 |
93.71 |
-307.87 |
0.00 |
| 10:21 |
93.71 |
-359.85 |
0.00 |
| 10:20 |
-77.70 |
-432.06 |
0.00 |
| 10:19 |
-45.74 |
-437.03 |
0.00 |
| 10:18 |
-45.74 |
-532.88 |
0.00 |
| 10:17 |
-416.91 |
-436.82 |
0.00 |
| 10:16 |
-416.91 |
-369.14 |
0.00 |
| 10:15 |
-271.53 |
-276.35 |
0.00 |
| 10:14 |
-296.63 |
-270.64 |
0.00 |
| 10:13 |
-296.63 |
-290.79 |
0.00 |
| 10:12 |
-296.63 |
-273.36 |
0.00 |
| 10:11 |
-332.96 |
-273.37 |
0.00 |
| 10:10 |
-332.96 |
-244.78 |
0.00 |
| 10:09 |
-332.96 |
-240.42 |
0.00 |
| 10:08 |
-339.45 |
-238.05 |
0.00 |
| 10:07 |
-339.45 |
-210.96 |
0.00 |
| 10:06 |
-275.34 |
-182.49 |
0.00 |
| 10:05 |
-275.52 |
-192.62 |
0.00 |
| 10:04 |
-244.88 |
-212.55 |
0.00 |
| 10:03 |
-244.88 |
-235.03 |
0.00 |
| 10:02 |
-274.97 |
-83.72 |
0.00 |
| 10:01 |
-199.68 |
-99.36 |
0.00 |
| 10:00 |
-199.68 |
-98.76 |
0.00 |
| 09:59 |
-199.68 |
-119.76 |
0.00 |
| 09:58 |
-232.59 |
-70.86 |
0.00 |
| 09:57 |
-187.71 |
-94.84 |
0.00 |
| 09:56 |
-192.11 |
-141.12 |
0.00 |
| 09:55 |
-20.07 |
-137.24 |
0.00 |
| 09:54 |
-20.07 |
-190.49 |
0.00 |
| 09:53 |
-23.06 |
-152.49 |
0.00 |
| 09:52 |
62.90 |
-161.76 |
0.00 |
| 09:51 |
-362.83 |
-208.41 |
0.00 |
| 09:50 |
-274.80 |
-214.43 |
0.00 |
| 09:49 |
-274.80 |
-237.29 |
0.00 |
| 09:48 |
-462.27 |
-299.45 |
0.00 |
| 09:47 |
-512.37 |
-342.07 |
0.00 |
| 09:46 |
-428.85 |
-380.77 |
0.00 |
| 09:45 |
-403.96 |
-340.53 |
0.00 |
| 09:44 |
-446.81 |
-380.01 |
0.00 |
| 09:43 |
-446.81 |
-362.19 |
0.00 |
| 09:42 |
-446.81 |
-304.77 |
0.00 |
| 09:41 |
-307.56 |
-191.30 |
0.00 |
| 09:40 |
-201.50 |
-199.20 |
0.00 |
| 09:39 |
-201.50 |
-212.39 |
0.00 |
| 09:38 |
-64.76 |
-112.62 |
0.00 |
| 09:37 |
-64.76 |
-103.77 |
0.00 |
| 09:36 |
-64.76 |
-35.76 |
0.00 |
| 09:35 |
-253.78 |
15.99 |
0.00 |
| 09:34 |
-215.78 |
100.52 |
0.00 |
| 09:33 |
-56.28 |
104.14 |
0.00 |
| 09:32 |
-5.51 |
128.12 |
0.00 |
| 09:31 |
-30.82 |
-21.54 |
0.00 |
| 09:30 |
0.00 |
-19.67 |
0.00 |
|
| 大单资金：-394.64万元 |
成交额占比：-0.80% |
| 中单资金：-2382.83万元 |
成交额占比：-4.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
15.11 |
-0.13% |
-894.17 |
-7366.40 |
-394.64 |
-0.80% |
-2382.83 |
-4.85% |
1883.30 |
3.83% |
| 20250828 |
15.13 |
2.30% |
2215.54 |
-11597.79 |
-796.76 |
-1.24% |
-1139.16 |
-1.77% |
4151.46 |
6.46% |
| 20250827 |
14.79 |
-5.13% |
-15188.10 |
-14129.82 |
-9809.20 |
-12.43% |
-2911.33 |
-3.69% |
-2467.57 |
-3.13% |
| 20250826 |
15.59 |
0.78% |
1180.33 |
-12050.17 |
1944.15 |
3.24% |
1126.70 |
1.88% |
-1890.52 |
-3.15% |
| 20250825 |
15.47 |
1.98% |
2775.01 |
-25137.86 |
1690.05 |
2.23% |
1067.23 |
1.41% |
17.73 |
0.02% |
| 20250822 |
15.17 |
-1.43% |
-5303.48 |
-26001.78 |
-4626.03 |
-7.34% |
-2697.97 |
-4.28% |
2020.52 |
3.21% |
| 20250821 |
15.39 |
-1.03% |
-4439.29 |
-20859.96 |
-3328.79 |
-3.87% |
-908.68 |
-1.06% |
-201.82 |
-0.23% |
| 20250820 |
15.55 |
-1.46% |
-14949.74 |
-21617.28 |
-7729.55 |
-7.77% |
-5159.91 |
-5.18% |
-2060.28 |
-2.07% |
| 20250819 |
15.78 |
2.47% |
-6084.65 |
-12186.66 |
-11143.54 |
-5.48% |
2581.48 |
1.27% |
2477.41 |
1.22% |
| 20250818 |
15.40 |
10.00% |
-9274.18 |
-5241.09 |
826.13 |
1.35% |
-4959.69 |
-8.13% |
-5140.62 |
-8.42% |
| 20250815 |
14.00 |
1.52% |
2174.97 |
-5636.13 |
515.79 |
1.54% |
-124.13 |
-0.37% |
1783.31 |
5.33% |
| 20250814 |
13.79 |
-2.89% |
-10311.80 |
5806.02 |
-4086.11 |
-8.80% |
-3363.49 |
-7.25% |
-2862.20 |
-6.17% |
| 20250813 |
14.20 |
2.08% |
-1231.58 |
9618.79 |
1701.07 |
2.57% |
-538.88 |
-0.81% |
-2393.77 |
-3.61% |
| 20250812 |
13.91 |
-0.64% |
-6274.87 |
4242.17 |
-4197.97 |
-9.27% |
-1443.56 |
-3.19% |
-633.34 |
-1.40% |
| 20250811 |
14.00 |
2.34% |
3602.56 |
2899.51 |
431.09 |
0.64% |
704.68 |
1.05% |
2466.79 |
3.66% |
| 20250808 |
13.68 |
3.95% |
21490.10 |
-5124.64 |
11957.94 |
11.78% |
4960.26 |
4.89% |
4571.90 |
4.50% |
| 20250807 |
13.16 |
0.08% |
-2676.19 |
-9131.55 |
-273.34 |
-0.52% |
-199.08 |
-0.38% |
-2203.77 |
-4.20% |
| 20250806 |
13.15 |
-0.38% |
-5317.58 |
-11131.43 |
-3675.55 |
-10.92% |
-1938.43 |
-5.76% |
296.40 |
0.88% |
| 20250805 |
13.20 |
-0.38% |
-6254.42 |
-11088.26 |
-5540.63 |
-19.67% |
-1275.00 |
-4.53% |
561.21 |
1.99% |
| 20250804 |
13.25 |
-1.85% |
-8592.16 |
-9586.96 |
-7593.06 |
-13.47% |
-1276.78 |
-2.27% |
277.68 |
0.49% |
| 20250801 |
13.50 |
4.09% |
14966.40 |
-4268.31 |
7951.03 |
10.55% |
5269.46 |
6.99% |
1745.91 |
2.32% |
| 20250731 |
12.97 |
-0.77% |
-4413.77 |
-15170.14 |
-2273.22 |
-9.08% |
-440.28 |
-1.76% |
-1700.27 |
-6.79% |
| 20250730 |
13.07 |
-1.43% |
-8942.42 |
-3613.41 |
-3632.38 |
-12.44% |
-3569.51 |
-12.22% |
-1740.53 |
-5.96% |
| 20250729 |
13.26 |
-1.27% |
-5629.93 |
-2728.34 |
-4039.33 |
-17.17% |
-1238.02 |
-5.26% |
-352.58 |
-1.50% |
| 20250728 |
13.43 |
-0.81% |
-3506.04 |
-3813.23 |
-2274.41 |
-9.55% |
-935.58 |
-3.93% |
-296.05 |
-1.24% |
| 20250725 |
13.54 |
-0.95% |
-6917.07 |
-646.54 |
-2950.80 |
-8.70% |
-2189.54 |
-6.45% |
-1776.73 |
-5.24% |
| 20250724 |
13.67 |
5.23% |
13690.56 |
-5363.34 |
9283.51 |
15.39% |
1940.59 |
3.22% |
2466.46 |
4.09% |
| 20250723 |
12.99 |
-0.84% |
-2826.36 |
-13712.54 |
-2747.31 |
-10.17% |
-674.63 |
-2.50% |
595.58 |
2.21% |
| 20250722 |
13.10 |
-1.87% |
-6134.63 |
-12017.21 |
-5124.22 |
-16.85% |
-550.99 |
-1.81% |
-459.42 |
-1.51% |
| 20250721 |
13.35 |
1.83% |
2623.24 |
-8938.74 |
892.28 |
2.35% |
-208.80 |
-0.55% |
1939.76 |
5.10% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
