| 002326永太科技 今日实时资金流向 |
| 15:00 |
-1051.98 |
-149.34 |
0.00 |
| 14:59 |
-1013.48 |
-142.28 |
0.00 |
| 14:58 |
-1013.48 |
-142.28 |
0.00 |
| 14:57 |
-1013.48 |
-142.28 |
0.00 |
| 14:56 |
-1013.48 |
-122.06 |
0.00 |
| 14:55 |
-1013.48 |
-108.08 |
0.00 |
| 14:54 |
-1087.79 |
-140.08 |
0.00 |
| 14:53 |
-1016.34 |
-139.83 |
0.00 |
| 14:52 |
-1016.34 |
-139.30 |
0.00 |
| 14:51 |
-1016.34 |
-163.83 |
0.00 |
| 14:50 |
-973.41 |
-117.15 |
0.00 |
| 14:49 |
-973.41 |
-111.96 |
0.00 |
| 14:48 |
-780.25 |
-105.68 |
0.00 |
| 14:47 |
-780.25 |
-143.90 |
0.00 |
| 14:46 |
-780.25 |
-187.06 |
0.00 |
| 14:45 |
-780.25 |
-166.64 |
0.00 |
| 14:44 |
-780.25 |
-153.29 |
0.00 |
| 14:43 |
-836.19 |
-139.95 |
0.00 |
| 14:42 |
-836.19 |
-112.73 |
0.00 |
| 14:41 |
-836.19 |
-102.88 |
0.00 |
| 14:40 |
-836.19 |
-136.50 |
0.00 |
| 14:39 |
-836.19 |
-129.57 |
0.00 |
| 14:38 |
-836.19 |
-96.75 |
0.00 |
| 14:37 |
-836.19 |
-96.75 |
0.00 |
| 14:36 |
-836.19 |
-73.39 |
0.00 |
| 14:35 |
-836.19 |
-67.92 |
0.00 |
| 14:34 |
-900.18 |
-68.58 |
0.00 |
| 14:33 |
-900.18 |
-86.76 |
0.00 |
| 14:32 |
-900.18 |
-71.80 |
0.00 |
| 14:31 |
-900.18 |
-26.96 |
0.00 |
| 14:30 |
-900.18 |
-26.96 |
0.00 |
| 14:29 |
-900.18 |
-20.04 |
0.00 |
| 14:28 |
-868.54 |
-26.31 |
0.00 |
| 14:27 |
-868.54 |
-10.15 |
0.00 |
| 14:26 |
-868.54 |
-20.05 |
0.00 |
| 14:25 |
-834.74 |
-16.06 |
0.00 |
| 14:24 |
-834.74 |
34.20 |
0.00 |
| 14:23 |
-834.74 |
23.80 |
0.00 |
| 14:22 |
-1033.17 |
31.33 |
0.00 |
| 14:21 |
-1373.40 |
-101.56 |
0.00 |
| 14:20 |
-1373.40 |
-140.28 |
0.00 |
| 14:19 |
-1415.98 |
-133.49 |
0.00 |
| 14:18 |
-1415.98 |
-156.75 |
0.00 |
| 14:17 |
-1597.04 |
-184.52 |
0.00 |
| 14:16 |
-1597.04 |
-214.47 |
0.00 |
| 14:15 |
-1597.04 |
-214.47 |
0.00 |
| 14:14 |
-1597.04 |
-197.13 |
0.00 |
| 14:13 |
-1758.24 |
-345.71 |
0.00 |
| 14:12 |
-1758.24 |
-409.86 |
0.00 |
| 14:11 |
-1758.24 |
-399.78 |
0.00 |
| 14:10 |
-1884.21 |
-436.51 |
0.00 |
| 14:09 |
-1884.21 |
-453.09 |
0.00 |
| 14:08 |
-1884.21 |
-428.31 |
0.00 |
| 14:07 |
-1884.21 |
-417.05 |
0.00 |
| 14:06 |
-1884.21 |
-403.79 |
0.00 |
| 14:05 |
-1884.21 |
-403.79 |
0.00 |
| 14:04 |
-1884.21 |
-403.79 |
0.00 |
| 14:03 |
-2017.01 |
-403.79 |
0.00 |
| 14:02 |
-2017.01 |
-355.07 |
0.00 |
| 14:01 |
-2017.01 |
-330.90 |
0.00 |
| 14:00 |
-2017.01 |
-317.75 |
0.00 |
| 13:59 |
-2017.01 |
-312.44 |
0.00 |
| 13:58 |
-2017.01 |
-302.09 |
0.00 |
| 13:57 |
-1977.11 |
-318.32 |
0.00 |
| 13:56 |
-1977.11 |
-345.22 |
0.00 |
| 13:55 |
-2033.50 |
-333.24 |
0.00 |
| 13:54 |
-2001.45 |
-318.86 |
0.00 |
| 13:53 |
-2037.41 |
-332.19 |
0.00 |
| 13:52 |
-2037.41 |
-322.34 |
0.00 |
| 13:51 |
-1970.81 |
-342.49 |
0.00 |
| 13:50 |
-2088.29 |
-348.63 |
0.00 |
| 13:49 |
-2057.56 |
-490.46 |
0.00 |
| 13:48 |
-2110.72 |
-606.35 |
0.00 |
| 13:47 |
-2212.27 |
-659.67 |
0.00 |
| 13:46 |
-2143.93 |
-631.20 |
0.00 |
| 13:45 |
-2143.93 |
-580.98 |
0.00 |
| 13:44 |
-2143.93 |
-583.37 |
0.00 |
| 13:43 |
-2143.93 |
-573.71 |
0.00 |
| 13:42 |
-2143.93 |
-547.87 |
0.00 |
| 13:41 |
-2143.93 |
-564.45 |
0.00 |
| 13:40 |
-2143.93 |
-553.98 |
0.00 |
| 13:39 |
-2143.93 |
-532.51 |
0.00 |
| 13:38 |
-2143.93 |
-491.37 |
0.00 |
| 13:37 |
-2178.19 |
-482.28 |
0.00 |
| 13:36 |
-2356.58 |
-617.96 |
0.00 |
| 13:35 |
-2356.58 |
-677.28 |
0.00 |
| 13:34 |
-2356.58 |
-732.80 |
0.00 |
| 13:33 |
-2356.58 |
-755.25 |
0.00 |
| 13:32 |
-2430.05 |
-755.25 |
0.00 |
| 13:31 |
-2430.05 |
-755.25 |
0.00 |
| 13:30 |
-2430.05 |
-768.45 |
0.00 |
| 13:29 |
-2430.05 |
-787.16 |
0.00 |
| 13:28 |
-2430.05 |
-785.71 |
0.00 |
| 13:27 |
-2430.05 |
-774.79 |
0.00 |
| 13:26 |
-2430.05 |
-769.52 |
0.00 |
| 13:25 |
-2430.05 |
-787.43 |
0.00 |
| 13:24 |
-2378.50 |
-820.07 |
0.00 |
| 13:23 |
-2378.50 |
-813.37 |
0.00 |
| 13:22 |
-2378.50 |
-795.86 |
0.00 |
| 13:21 |
-2378.50 |
-787.04 |
0.00 |
| 13:20 |
-2378.50 |
-787.04 |
0.00 |
| 13:19 |
-2510.06 |
-793.62 |
0.00 |
| 13:18 |
-2510.06 |
-793.62 |
0.00 |
| 13:17 |
-2441.42 |
-743.54 |
0.00 |
| 13:16 |
-2441.42 |
-704.36 |
0.00 |
| 13:15 |
-2385.40 |
-651.50 |
0.00 |
| 13:14 |
-2326.26 |
-629.27 |
0.00 |
| 13:13 |
-2273.66 |
-622.44 |
0.00 |
| 13:12 |
-2273.66 |
-612.19 |
0.00 |
| 13:11 |
-2304.17 |
-612.19 |
0.00 |
| 13:10 |
-2183.11 |
-639.95 |
0.00 |
| 13:09 |
-2153.00 |
-607.35 |
0.00 |
| 13:08 |
-2196.06 |
-613.37 |
0.00 |
| 13:07 |
-2196.06 |
-686.15 |
0.00 |
| 13:06 |
-2196.06 |
-650.96 |
0.00 |
| 13:05 |
-2196.06 |
-587.84 |
0.00 |
| 13:04 |
-2068.11 |
-608.83 |
0.00 |
| 13:03 |
-1911.46 |
-583.50 |
0.00 |
| 13:02 |
-1911.46 |
-484.48 |
0.00 |
| 13:01 |
-1334.91 |
-362.75 |
0.00 |
| 11:30 |
-1301.85 |
-348.13 |
0.00 |
| 11:29 |
-1301.85 |
-334.90 |
0.00 |
| 11:28 |
-1301.85 |
-396.58 |
0.00 |
| 11:27 |
-1301.85 |
-345.82 |
0.00 |
| 11:26 |
-1301.85 |
-319.62 |
0.00 |
| 11:25 |
-1301.85 |
-306.92 |
0.00 |
| 11:24 |
-1301.85 |
-280.84 |
0.00 |
| 11:23 |
-1301.85 |
-292.89 |
0.00 |
| 11:22 |
-1301.85 |
-326.91 |
0.00 |
| 11:21 |
-1169.68 |
-322.01 |
0.00 |
| 11:20 |
-1169.68 |
-357.73 |
0.00 |
| 11:19 |
-896.62 |
-319.25 |
0.00 |
| 11:18 |
-829.03 |
-342.58 |
0.00 |
| 11:17 |
-829.03 |
-334.12 |
0.00 |
| 11:16 |
-782.79 |
-334.12 |
0.00 |
| 11:15 |
-782.79 |
-334.12 |
0.00 |
| 11:14 |
-782.79 |
-325.40 |
0.00 |
| 11:13 |
-782.79 |
-321.70 |
0.00 |
| 11:12 |
-782.79 |
-319.72 |
0.00 |
| 11:11 |
-782.79 |
-319.72 |
0.00 |
| 11:10 |
-782.79 |
-242.84 |
0.00 |
| 11:09 |
-782.79 |
-231.07 |
0.00 |
| 11:08 |
-782.79 |
-254.30 |
0.00 |
| 11:07 |
-810.49 |
-216.96 |
0.00 |
| 11:06 |
-810.49 |
-192.54 |
0.00 |
| 11:05 |
-810.49 |
-185.94 |
0.00 |
| 11:04 |
-765.71 |
-174.86 |
0.00 |
| 11:03 |
-765.71 |
-174.86 |
0.00 |
| 11:02 |
-765.71 |
-185.04 |
0.00 |
| 11:01 |
-765.71 |
-191.65 |
0.00 |
| 11:00 |
-869.38 |
-155.39 |
0.00 |
| 10:59 |
-869.38 |
-113.34 |
0.00 |
| 10:58 |
-777.25 |
-118.88 |
0.00 |
| 10:57 |
-727.67 |
-101.75 |
0.00 |
| 10:56 |
-658.02 |
-126.06 |
0.00 |
| 10:55 |
-695.61 |
-110.36 |
0.00 |
| 10:54 |
-657.73 |
-126.88 |
0.00 |
| 10:53 |
-657.73 |
-113.28 |
0.00 |
| 10:52 |
-657.73 |
-73.98 |
0.00 |
| 10:51 |
-674.21 |
-38.12 |
0.00 |
| 10:50 |
-542.21 |
8.70 |
0.00 |
| 10:49 |
-375.74 |
63.36 |
0.00 |
| 10:48 |
-176.57 |
63.36 |
0.00 |
| 10:47 |
-176.57 |
70.11 |
0.00 |
| 10:46 |
-176.57 |
47.71 |
0.00 |
| 10:45 |
-176.57 |
47.71 |
0.00 |
| 10:44 |
-26.17 |
63.83 |
0.00 |
| 10:43 |
-26.17 |
113.94 |
0.00 |
| 10:42 |
-26.17 |
128.09 |
0.00 |
| 10:41 |
-26.17 |
153.36 |
0.00 |
| 10:40 |
-26.17 |
183.39 |
0.00 |
| 10:39 |
-26.17 |
210.78 |
0.00 |
| 10:38 |
62.93 |
210.78 |
0.00 |
| 10:37 |
62.93 |
229.60 |
0.00 |
| 10:36 |
62.93 |
230.25 |
0.00 |
| 10:35 |
62.93 |
230.25 |
0.00 |
| 10:34 |
62.93 |
235.54 |
0.00 |
| 10:33 |
62.93 |
262.41 |
0.00 |
| 10:32 |
62.93 |
260.16 |
0.00 |
| 10:31 |
62.93 |
281.87 |
0.00 |
| 10:30 |
102.65 |
303.60 |
0.00 |
| 10:29 |
142.40 |
351.82 |
0.00 |
| 10:28 |
142.40 |
387.23 |
0.00 |
| 10:27 |
142.40 |
388.55 |
0.00 |
| 10:26 |
142.40 |
389.86 |
0.00 |
| 10:25 |
142.40 |
311.32 |
0.00 |
| 10:24 |
142.40 |
295.90 |
0.00 |
| 10:23 |
142.40 |
286.34 |
0.00 |
| 10:22 |
142.40 |
278.22 |
0.00 |
| 10:21 |
142.40 |
270.78 |
0.00 |
| 10:20 |
142.40 |
281.92 |
0.00 |
| 10:19 |
148.78 |
281.92 |
0.00 |
| 10:18 |
148.78 |
248.78 |
0.00 |
| 10:17 |
148.78 |
242.39 |
0.00 |
| 10:16 |
148.78 |
240.26 |
0.00 |
| 10:15 |
148.78 |
210.93 |
0.00 |
| 10:14 |
148.78 |
210.93 |
0.00 |
| 10:13 |
148.78 |
212.53 |
0.00 |
| 10:12 |
148.78 |
229.28 |
0.00 |
| 10:11 |
100.70 |
263.85 |
0.00 |
| 10:10 |
56.18 |
279.64 |
0.00 |
| 10:09 |
30.00 |
300.13 |
0.00 |
| 10:08 |
94.05 |
336.95 |
0.00 |
| 10:07 |
94.05 |
357.72 |
0.00 |
| 10:06 |
152.09 |
399.73 |
0.00 |
| 10:05 |
152.09 |
453.04 |
0.00 |
| 10:04 |
431.91 |
408.23 |
0.00 |
| 10:03 |
352.00 |
418.48 |
0.00 |
| 10:02 |
352.00 |
411.69 |
0.00 |
| 10:01 |
192.10 |
352.93 |
0.00 |
| 10:00 |
228.33 |
370.04 |
0.00 |
| 09:59 |
228.33 |
385.03 |
0.00 |
| 09:58 |
228.33 |
447.71 |
0.00 |
| 09:57 |
269.13 |
469.00 |
0.00 |
| 09:56 |
269.13 |
468.32 |
0.00 |
| 09:55 |
269.13 |
442.79 |
0.00 |
| 09:54 |
395.14 |
481.78 |
0.00 |
| 09:53 |
395.14 |
493.37 |
0.00 |
| 09:52 |
395.14 |
473.35 |
0.00 |
| 09:51 |
395.14 |
445.80 |
0.00 |
| 09:50 |
395.14 |
388.97 |
0.00 |
| 09:49 |
149.95 |
359.99 |
0.00 |
| 09:48 |
149.95 |
338.56 |
0.00 |
| 09:47 |
149.95 |
322.05 |
0.00 |
| 09:46 |
149.95 |
310.15 |
0.00 |
| 09:45 |
149.95 |
343.94 |
0.00 |
| 09:44 |
110.05 |
377.29 |
0.00 |
| 09:43 |
110.05 |
399.05 |
0.00 |
| 09:42 |
110.05 |
134.06 |
0.00 |
| 09:41 |
110.05 |
126.52 |
0.00 |
| 09:40 |
195.62 |
136.85 |
0.00 |
| 09:39 |
195.62 |
114.73 |
0.00 |
| 09:38 |
195.62 |
29.13 |
0.00 |
| 09:37 |
230.23 |
12.86 |
0.00 |
| 09:36 |
230.23 |
86.97 |
0.00 |
| 09:35 |
286.63 |
8.37 |
0.00 |
| 09:34 |
286.63 |
75.15 |
0.00 |
| 09:33 |
247.89 |
55.29 |
0.00 |
| 09:32 |
80.71 |
16.92 |
0.00 |
| 09:31 |
-123.47 |
9.03 |
0.00 |
| 09:30 |
0.00 |
87.45 |
0.00 |
|
| 大单资金：-1051.98万元 |
成交额占比：-3.32% |
| 中单资金：-149.34万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
13.32 |
-0.37% |
-462.83 |
1267.41 |
-1051.98 |
-3.32% |
-149.34 |
-0.47% |
738.49 |
2.33% |
| 20250715 |
13.37 |
0.30% |
-3439.94 |
4843.09 |
-2045.75 |
-4.88% |
-1385.03 |
-3.30% |
-9.16 |
-0.02% |
| 20250714 |
13.33 |
0.08% |
-1387.28 |
12172.03 |
-91.94 |
-0.25% |
129.72 |
0.35% |
-1425.06 |
-3.80% |
| 20250711 |
13.32 |
-1.48% |
-8346.70 |
5146.18 |
-6992.17 |
-10.11% |
-631.89 |
-0.91% |
-722.64 |
-1.04% |
| 20250710 |
13.52 |
5.21% |
9228.33 |
16296.21 |
11449.25 |
10.88% |
839.86 |
0.80% |
-3060.78 |
-2.91% |
| 20250709 |
12.85 |
1.98% |
999.25 |
4146.53 |
2523.70 |
4.57% |
-693.51 |
-1.26% |
-830.94 |
-1.51% |
| 20250708 |
12.60 |
6.78% |
10127.85 |
-705.81 |
5283.19 |
10.74% |
4046.83 |
8.23% |
797.83 |
1.62% |
| 20250707 |
11.80 |
-4.07% |
-7169.95 |
-10689.50 |
-7117.79 |
-18.79% |
-569.56 |
-1.50% |
517.40 |
1.37% |
| 20250704 |
12.30 |
1.15% |
1027.10 |
1473.12 |
4157.86 |
9.11% |
-1259.78 |
-2.76% |
-1870.98 |
-4.10% |
| 20250703 |
12.16 |
-1.94% |
2090.02 |
-2321.81 |
-700.43 |
-1.46% |
1345.96 |
2.81% |
1444.49 |
3.02% |
| 20250702 |
12.40 |
-1.98% |
-3960.64 |
-6986.47 |
-2328.64 |
-12.10% |
-653.14 |
-3.39% |
-978.86 |
-5.09% |
| 20250701 |
12.65 |
-1.71% |
-6376.88 |
-7403.76 |
-4700.50 |
-17.42% |
-551.34 |
-2.04% |
-1125.04 |
-4.17% |
| 20250630 |
12.87 |
3.62% |
5078.83 |
-3819.33 |
5044.83 |
10.58% |
1595.65 |
3.35% |
-1561.65 |
-3.27% |
| 20250627 |
12.42 |
0.08% |
-660.38 |
-7078.21 |
362.93 |
1.60% |
218.69 |
0.97% |
-1242.00 |
-5.48% |
| 20250626 |
12.41 |
-3.65% |
-7737.49 |
-10727.70 |
-5365.09 |
-14.62% |
-1306.62 |
-3.56% |
-1065.78 |
-2.90% |
| 20250625 |
12.88 |
0.55% |
-4120.73 |
-6365.66 |
-2745.93 |
-8.70% |
-356.98 |
-1.13% |
-1017.82 |
-3.22% |
| 20250624 |
12.81 |
1.34% |
-805.54 |
-3874.65 |
-1116.07 |
-2.65% |
-689.96 |
-1.64% |
1000.49 |
2.37% |
| 20250623 |
12.64 |
2.51% |
415.97 |
-10790.77 |
1785.95 |
4.02% |
-904.81 |
-2.03% |
-465.17 |
-1.05% |
| 20250620 |
12.33 |
-3.67% |
-2012.59 |
-11758.12 |
-3286.56 |
-8.69% |
-580.50 |
-1.53% |
1854.47 |
4.90% |
| 20250619 |
12.80 |
-2.44% |
-2342.47 |
-10789.77 |
-1003.05 |
-3.22% |
-1479.96 |
-4.75% |
140.54 |
0.45% |
| 20250618 |
13.12 |
0.15% |
-2079.57 |
-11026.55 |
-254.92 |
-0.87% |
-1046.94 |
-3.57% |
-777.71 |
-2.65% |
| 20250617 |
13.10 |
-5.14% |
-7907.17 |
-10603.07 |
-8032.19 |
-12.36% |
-1878.67 |
-2.89% |
2003.69 |
3.08% |
| 20250616 |
13.81 |
0.66% |
2982.08 |
-8074.59 |
818.60 |
2.08% |
1709.45 |
4.33% |
454.03 |
1.15% |
| 20250613 |
13.72 |
-3.45% |
-5391.04 |
5501.38 |
-2318.21 |
-4.95% |
-343.72 |
-0.73% |
-2729.11 |
-5.82% |
| 20250612 |
14.21 |
0.14% |
-1430.58 |
2327.95 |
-1239.83 |
-2.03% |
-2116.51 |
-3.46% |
1925.76 |
3.15% |
| 20250611 |
14.19 |
-2.14% |
4588.46 |
13592.02 |
168.56 |
0.11% |
4429.29 |
3.02% |
-9.39 |
-0.01% |
| 20250610 |
14.50 |
-1.69% |
-8063.12 |
16475.14 |
-5503.71 |
-6.13% |
165.63 |
0.18% |
-2725.04 |
-3.04% |
| 20250609 |
14.75 |
8.06% |
18462.51 |
30067.68 |
14394.57 |
12.68% |
3610.04 |
3.18% |
457.90 |
0.40% |
| 20250606 |
13.65 |
0.00% |
-1993.56 |
14148.52 |
-5491.64 |
-5.15% |
-319.24 |
-0.30% |
3817.32 |
3.58% |
| 20250605 |
13.65 |
6.14% |
12022.44 |
18279.70 |
10024.24 |
9.20% |
1552.71 |
1.43% |
445.49 |
0.41% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
