002326永太科技 今日实时资金流向 |
15:00 |
5483.99 |
764.18 |
0.00 |
14:59 |
5532.94 |
774.05 |
0.00 |
14:58 |
5532.94 |
774.05 |
0.00 |
14:57 |
5532.94 |
774.05 |
0.00 |
14:56 |
5532.94 |
779.38 |
0.00 |
14:55 |
5532.94 |
779.38 |
0.00 |
14:54 |
5532.94 |
794.19 |
0.00 |
14:53 |
5532.94 |
794.19 |
0.00 |
14:52 |
5532.94 |
794.19 |
0.00 |
14:51 |
5532.94 |
794.19 |
0.00 |
14:50 |
5532.94 |
794.19 |
0.00 |
14:49 |
5532.94 |
794.19 |
0.00 |
14:48 |
5532.94 |
794.19 |
0.00 |
14:47 |
5532.94 |
799.61 |
0.00 |
14:46 |
5532.94 |
799.61 |
0.00 |
14:45 |
5532.94 |
799.61 |
0.00 |
14:44 |
5532.94 |
809.48 |
0.00 |
14:43 |
5532.94 |
809.48 |
0.00 |
14:42 |
5532.94 |
809.48 |
0.00 |
14:41 |
5532.94 |
814.72 |
0.00 |
14:40 |
5532.94 |
814.72 |
0.00 |
14:39 |
5569.26 |
820.64 |
0.00 |
14:38 |
5569.26 |
826.56 |
0.00 |
14:37 |
5569.26 |
826.56 |
0.00 |
14:36 |
5569.26 |
826.56 |
0.00 |
14:35 |
5569.26 |
826.56 |
0.00 |
14:34 |
5569.26 |
847.48 |
0.00 |
14:33 |
5569.26 |
847.48 |
0.00 |
14:32 |
5569.26 |
857.35 |
0.00 |
14:31 |
5569.26 |
857.35 |
0.00 |
14:30 |
5569.26 |
857.35 |
0.00 |
14:29 |
5569.26 |
867.22 |
0.00 |
14:28 |
5569.26 |
867.22 |
0.00 |
14:27 |
5569.26 |
867.22 |
0.00 |
14:26 |
5569.26 |
867.22 |
0.00 |
14:25 |
5569.26 |
873.15 |
0.00 |
14:24 |
5569.26 |
873.15 |
0.00 |
14:23 |
5569.26 |
873.15 |
0.00 |
14:22 |
5569.26 |
880.55 |
0.00 |
14:21 |
5569.26 |
891.41 |
0.00 |
14:20 |
5569.26 |
897.33 |
0.00 |
14:19 |
5569.26 |
897.33 |
0.00 |
14:18 |
5569.26 |
897.33 |
0.00 |
14:17 |
5569.26 |
907.20 |
0.00 |
14:16 |
5569.26 |
922.10 |
0.00 |
14:15 |
5569.26 |
922.10 |
0.00 |
14:14 |
5569.26 |
922.10 |
0.00 |
14:13 |
5569.26 |
931.97 |
0.00 |
14:12 |
5569.26 |
950.53 |
0.00 |
14:11 |
5569.26 |
950.53 |
0.00 |
14:10 |
5569.26 |
961.48 |
0.00 |
14:09 |
5569.26 |
966.52 |
0.00 |
14:08 |
5569.26 |
966.52 |
0.00 |
14:07 |
5569.26 |
971.55 |
0.00 |
14:06 |
5569.26 |
971.55 |
0.00 |
14:05 |
5569.26 |
971.55 |
0.00 |
14:04 |
5569.26 |
971.55 |
0.00 |
14:03 |
5569.26 |
987.24 |
0.00 |
14:02 |
5569.26 |
1018.04 |
0.00 |
14:01 |
5569.26 |
1048.93 |
0.00 |
14:00 |
5569.26 |
1048.93 |
0.00 |
13:59 |
5569.26 |
1057.91 |
0.00 |
13:58 |
5802.29 |
1091.17 |
0.00 |
13:57 |
5802.29 |
1091.17 |
0.00 |
13:56 |
5802.29 |
1117.53 |
0.00 |
13:55 |
5802.29 |
1145.16 |
0.00 |
13:54 |
5802.29 |
1151.08 |
0.00 |
13:53 |
5802.29 |
1176.06 |
0.00 |
13:52 |
5835.75 |
1176.06 |
0.00 |
13:51 |
5883.62 |
1186.91 |
0.00 |
13:50 |
5883.62 |
1186.91 |
0.00 |
13:49 |
5883.62 |
1196.78 |
0.00 |
13:48 |
5883.62 |
1196.78 |
0.00 |
13:47 |
5883.62 |
1196.78 |
0.00 |
13:46 |
5883.62 |
1196.78 |
0.00 |
13:45 |
5883.62 |
1196.78 |
0.00 |
13:44 |
5883.62 |
1205.67 |
0.00 |
13:43 |
5932.97 |
1205.67 |
0.00 |
13:42 |
5932.97 |
1205.67 |
0.00 |
13:41 |
5932.97 |
1205.67 |
0.00 |
13:40 |
5932.97 |
1235.28 |
0.00 |
13:39 |
5932.97 |
1235.28 |
0.00 |
13:38 |
5932.97 |
1243.17 |
0.00 |
13:37 |
5932.97 |
1243.17 |
0.00 |
13:36 |
5932.97 |
1243.17 |
0.00 |
13:35 |
5932.97 |
1243.17 |
0.00 |
13:34 |
5932.97 |
1243.17 |
0.00 |
13:33 |
5932.97 |
1243.17 |
0.00 |
13:32 |
5932.97 |
1243.17 |
0.00 |
13:31 |
5932.97 |
1249.49 |
0.00 |
13:30 |
5932.97 |
1249.49 |
0.00 |
13:29 |
5932.97 |
1249.49 |
0.00 |
13:28 |
5932.97 |
1249.49 |
0.00 |
13:27 |
5932.97 |
1291.73 |
0.00 |
13:26 |
5932.97 |
1291.73 |
0.00 |
13:25 |
5932.97 |
1296.86 |
0.00 |
13:24 |
5932.97 |
1296.86 |
0.00 |
13:23 |
5932.97 |
1296.86 |
0.00 |
13:22 |
5932.97 |
1316.60 |
0.00 |
13:21 |
5932.97 |
1316.60 |
0.00 |
13:20 |
5932.97 |
1316.60 |
0.00 |
13:19 |
5932.97 |
1316.60 |
0.00 |
13:18 |
5932.97 |
1316.60 |
0.00 |
13:17 |
5932.97 |
1331.41 |
0.00 |
13:16 |
5932.97 |
1331.41 |
0.00 |
13:15 |
5932.97 |
1331.41 |
0.00 |
13:14 |
5932.97 |
1331.41 |
0.00 |
13:13 |
5932.97 |
1331.41 |
0.00 |
13:12 |
5932.97 |
1331.41 |
0.00 |
13:11 |
5932.97 |
1331.41 |
0.00 |
13:10 |
5932.97 |
1331.41 |
0.00 |
13:09 |
5932.97 |
1331.41 |
0.00 |
13:08 |
5932.97 |
1337.33 |
0.00 |
13:07 |
5932.97 |
1347.20 |
0.00 |
13:06 |
5932.97 |
1347.20 |
0.00 |
13:05 |
5932.97 |
1360.33 |
0.00 |
13:04 |
5932.97 |
1371.68 |
0.00 |
13:03 |
5932.97 |
1371.68 |
0.00 |
13:02 |
5932.97 |
1371.68 |
0.00 |
13:01 |
5932.97 |
1371.68 |
0.00 |
11:30 |
5932.97 |
1393.79 |
0.00 |
11:29 |
5932.97 |
1393.79 |
0.00 |
11:28 |
5932.97 |
1413.33 |
0.00 |
11:27 |
5932.97 |
1413.33 |
0.00 |
11:26 |
5932.97 |
1432.77 |
0.00 |
11:25 |
5963.57 |
1432.77 |
0.00 |
11:24 |
5963.57 |
1432.77 |
0.00 |
11:23 |
5963.57 |
1445.61 |
0.00 |
11:22 |
5963.57 |
1450.84 |
0.00 |
11:21 |
5963.57 |
1450.84 |
0.00 |
11:20 |
5963.57 |
1450.84 |
0.00 |
11:19 |
5963.57 |
1450.84 |
0.00 |
11:18 |
5963.57 |
1450.84 |
0.00 |
11:17 |
5963.57 |
1450.84 |
0.00 |
11:16 |
5963.57 |
1450.84 |
0.00 |
11:15 |
5963.57 |
1450.84 |
0.00 |
11:14 |
5963.57 |
1450.84 |
0.00 |
11:13 |
5963.57 |
1460.71 |
0.00 |
11:12 |
5963.57 |
1460.71 |
0.00 |
11:11 |
5963.57 |
1477.29 |
0.00 |
11:10 |
5963.57 |
1506.90 |
0.00 |
11:09 |
5963.57 |
1506.90 |
0.00 |
11:08 |
5963.57 |
1506.90 |
0.00 |
11:07 |
5963.57 |
1506.90 |
0.00 |
11:06 |
5963.57 |
1512.82 |
0.00 |
11:05 |
5963.57 |
1522.69 |
0.00 |
11:04 |
5963.57 |
1542.43 |
0.00 |
11:03 |
5963.57 |
1549.34 |
0.00 |
11:02 |
5963.57 |
1559.21 |
0.00 |
11:01 |
5963.57 |
1559.21 |
0.00 |
11:00 |
5963.57 |
1579.64 |
0.00 |
10:59 |
5963.57 |
1579.64 |
0.00 |
10:58 |
5963.57 |
1587.54 |
0.00 |
10:57 |
5963.57 |
1596.72 |
0.00 |
10:56 |
5963.57 |
1607.57 |
0.00 |
10:55 |
5963.57 |
1607.57 |
0.00 |
10:54 |
5963.57 |
1612.90 |
0.00 |
10:53 |
5963.57 |
1632.64 |
0.00 |
10:52 |
5963.57 |
1632.64 |
0.00 |
10:51 |
5963.57 |
1632.64 |
0.00 |
10:50 |
5963.57 |
1632.64 |
0.00 |
10:49 |
5963.57 |
1632.64 |
0.00 |
10:48 |
5963.57 |
1692.26 |
0.00 |
10:47 |
6002.06 |
1697.69 |
0.00 |
10:46 |
6002.06 |
1697.69 |
0.00 |
10:45 |
6002.06 |
1717.43 |
0.00 |
10:44 |
6002.06 |
1735.09 |
0.00 |
10:43 |
6002.06 |
1753.85 |
0.00 |
10:42 |
6002.06 |
1753.85 |
0.00 |
10:41 |
6002.06 |
1753.85 |
0.00 |
10:40 |
6002.06 |
1753.85 |
0.00 |
10:39 |
6002.06 |
1767.86 |
0.00 |
10:38 |
6002.06 |
1780.69 |
0.00 |
10:37 |
6002.06 |
1780.69 |
0.00 |
10:36 |
6002.06 |
1800.43 |
0.00 |
10:35 |
6002.06 |
1800.43 |
0.00 |
10:34 |
6002.06 |
1815.24 |
0.00 |
10:33 |
6002.06 |
1848.30 |
0.00 |
10:32 |
6002.06 |
1848.30 |
0.00 |
10:31 |
6002.06 |
1848.30 |
0.00 |
10:30 |
6002.06 |
1848.30 |
0.00 |
10:29 |
6002.06 |
1885.81 |
0.00 |
10:28 |
6002.06 |
1891.73 |
0.00 |
10:27 |
6002.06 |
1939.30 |
0.00 |
10:26 |
6002.06 |
1954.11 |
0.00 |
10:25 |
6002.06 |
2038.60 |
0.00 |
10:24 |
6002.06 |
2074.13 |
0.00 |
10:23 |
6002.06 |
2202.34 |
0.00 |
10:22 |
2725.80 |
2126.23 |
0.00 |
10:21 |
2725.80 |
2136.61 |
0.00 |
10:20 |
2627.36 |
2148.29 |
0.00 |
10:19 |
2470.84 |
2096.99 |
0.00 |
10:18 |
2470.84 |
2076.68 |
0.00 |
10:17 |
2430.22 |
2106.63 |
0.00 |
10:16 |
2294.86 |
1992.92 |
0.00 |
10:15 |
2296.98 |
1935.02 |
0.00 |
10:14 |
2088.53 |
1809.20 |
0.00 |
10:13 |
1945.63 |
1632.96 |
0.00 |
10:12 |
1958.23 |
1481.70 |
0.00 |
10:11 |
1911.48 |
1459.24 |
0.00 |
10:10 |
1876.54 |
1471.37 |
0.00 |
10:09 |
1876.54 |
1430.81 |
0.00 |
10:08 |
1841.62 |
1430.81 |
0.00 |
10:07 |
1841.62 |
1424.95 |
0.00 |
10:06 |
1841.62 |
1419.65 |
0.00 |
10:05 |
1841.62 |
1428.50 |
0.00 |
10:04 |
1837.55 |
1437.80 |
0.00 |
10:03 |
1837.55 |
1466.39 |
0.00 |
10:02 |
1837.55 |
1478.13 |
0.00 |
10:01 |
1807.09 |
1500.30 |
0.00 |
10:00 |
1807.09 |
1491.93 |
0.00 |
09:59 |
1807.09 |
1494.53 |
0.00 |
09:58 |
1807.09 |
1515.94 |
0.00 |
09:57 |
1807.09 |
1492.20 |
0.00 |
09:56 |
1807.09 |
1499.26 |
0.00 |
09:55 |
1807.09 |
1417.36 |
0.00 |
09:54 |
1785.76 |
1408.78 |
0.00 |
09:53 |
1506.27 |
1359.72 |
0.00 |
09:52 |
1456.86 |
1307.47 |
0.00 |
09:51 |
1456.86 |
1316.22 |
0.00 |
09:50 |
1456.86 |
1267.83 |
0.00 |
09:49 |
1456.86 |
1174.29 |
0.00 |
09:48 |
1418.18 |
1178.34 |
0.00 |
09:47 |
1367.18 |
1045.95 |
0.00 |
09:46 |
1367.18 |
958.49 |
0.00 |
09:45 |
1327.86 |
978.21 |
0.00 |
09:44 |
1371.20 |
968.21 |
0.00 |
09:43 |
1371.20 |
994.01 |
0.00 |
09:42 |
1371.20 |
1088.38 |
0.00 |
09:41 |
1172.63 |
1027.14 |
0.00 |
09:40 |
1130.44 |
988.06 |
0.00 |
09:39 |
808.37 |
843.66 |
0.00 |
09:38 |
777.22 |
807.36 |
0.00 |
09:37 |
656.13 |
608.14 |
0.00 |
09:36 |
574.29 |
461.03 |
0.00 |
09:35 |
369.72 |
213.23 |
0.00 |
09:34 |
404.39 |
306.24 |
0.00 |
09:33 |
359.59 |
324.32 |
0.00 |
09:32 |
273.18 |
270.26 |
0.00 |
09:31 |
166.31 |
36.85 |
0.00 |
09:30 |
0.00 |
-47.22 |
0.00 |
|
大单资金:5483.99万元 |
成交额占比:20.04% |
中单资金:764.18万元 |
成交额占比:2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.87 |
10.03% |
3871.48 |
5330.01 |
5483.99 |
20.04% |
764.18 |
2.79% |
-2376.69 |
-8.69% |
20240425 |
8.97 |
0.90% |
765.02 |
-529.76 |
14.79 |
0.15% |
364.14 |
3.74% |
386.09 |
3.96% |
20240424 |
8.89 |
-1.11% |
-1202.76 |
-942.10 |
-241.46 |
-2.62% |
-620.19 |
-6.72% |
-341.11 |
-3.70% |
20240423 |
8.99 |
0.45% |
-421.74 |
584.92 |
-50.66 |
-0.70% |
-332.52 |
-4.59% |
-38.56 |
-0.53% |
20240422 |
8.95 |
0.00% |
-441.82 |
-63.77 |
123.35 |
1.46% |
-432.45 |
-5.11% |
-132.72 |
-1.57% |
20240419 |
8.95 |
-2.82% |
-2584.79 |
-578.19 |
-375.78 |
-3.80% |
-1332.93 |
-13.47% |
-876.08 |
-8.85% |
20240418 |
9.21 |
-2.33% |
-900.99 |
-2196.49 |
-397.55 |
-3.13% |
-413.12 |
-3.25% |
-90.32 |
-0.71% |
20240417 |
9.43 |
7.28% |
3004.24 |
-2992.75 |
1285.56 |
8.48% |
568.96 |
3.75% |
1149.72 |
7.58% |
20240416 |
8.79 |
-8.34% |
-3153.79 |
-7156.60 |
-699.35 |
-3.49% |
-2300.22 |
-11.47% |
-154.22 |
-0.77% |
20240415 |
9.59 |
-3.42% |
-1346.38 |
-4657.36 |
-391.07 |
-2.28% |
-899.43 |
-5.25% |
-55.88 |
-0.33% |
20240412 |
9.93 |
-4.43% |
-5839.30 |
-6035.11 |
-1994.08 |
-9.62% |
-2614.01 |
-12.61% |
-1231.21 |
-5.94% |
20240411 |
10.39 |
-2.26% |
-3187.02 |
-3511.62 |
-1193.81 |
-6.60% |
-1422.73 |
-7.87% |
-570.48 |
-3.16% |
20240410 |
10.63 |
-3.63% |
-6520.00 |
-951.04 |
-2878.29 |
-13.38% |
-2796.63 |
-13.01% |
-845.08 |
-3.93% |
20240409 |
11.03 |
5.05% |
5161.81 |
2941.11 |
1799.89 |
5.27% |
3133.63 |
9.18% |
228.29 |
0.67% |
20240408 |
10.50 |
-4.20% |
-5626.30 |
1130.98 |
-1768.82 |
-6.47% |
-2880.31 |
-10.54% |
-977.17 |
-3.58% |
20240403 |
10.96 |
0.37% |
-3417.70 |
2722.56 |
529.41 |
1.31% |
-1845.73 |
-4.57% |
-2101.38 |
-5.20% |
20240402 |
10.92 |
2.34% |
3901.74 |
851.61 |
1366.77 |
4.08% |
2740.79 |
8.18% |
-205.82 |
-0.61% |
20240401 |
10.67 |
2.60% |
3338.60 |
2404.26 |
1013.86 |
5.20% |
736.16 |
3.77% |
1588.58 |
8.14% |
20240329 |
10.40 |
-0.10% |
-1232.73 |
-221.14 |
-10.24 |
-0.06% |
-549.70 |
-2.99% |
-672.79 |
-3.66% |
20240328 |
10.41 |
0.97% |
-829.27 |
-2012.41 |
-177.24 |
-0.83% |
-234.72 |
-1.10% |
-417.31 |
-1.96% |
20240327 |
10.31 |
-4.71% |
-4417.97 |
-2854.59 |
-1341.54 |
-4.06% |
-1989.91 |
-6.02% |
-1086.52 |
-3.29% |
20240326 |
10.82 |
9.96% |
628.81 |
198.53 |
2919.42 |
9.85% |
119.70 |
0.40% |
-2410.31 |
-8.13% |
20240325 |
9.84 |
-4.09% |
-3184.93 |
-3251.95 |
-1611.54 |
-10.61% |
-1322.50 |
-8.71% |
-250.89 |
-1.65% |
20240322 |
10.26 |
-4.02% |
-5246.38 |
-1344.62 |
-1801.51 |
-10.58% |
-2548.44 |
-14.97% |
-896.43 |
-5.27% |
20240321 |
10.69 |
-0.93% |
-2824.96 |
949.43 |
-1019.42 |
-5.37% |
-1123.50 |
-5.92% |
-682.04 |
-3.59% |
20240320 |
10.79 |
2.08% |
358.27 |
1069.17 |
1711.58 |
5.50% |
-665.42 |
-2.14% |
-687.89 |
-2.21% |
20240319 |
10.57 |
-0.47% |
-839.01 |
-1735.86 |
-531.06 |
-3.85% |
314.96 |
2.28% |
-622.91 |
-4.51% |
20240318 |
10.62 |
0.76% |
-384.34 |
-2871.36 |
295.79 |
2.27% |
-665.46 |
-5.10% |
-14.67 |
-0.11% |
20240315 |
10.54 |
1.64% |
811.91 |
749.00 |
492.54 |
3.31% |
663.59 |
4.46% |
-344.22 |
-2.31% |
20240314 |
10.37 |
-1.24% |
-2242.99 |
-255.57 |
-899.68 |
-7.06% |
-811.51 |
-6.37% |
-531.80 |
-4.17% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|