您的位置:股票站 > 股票资金 > 600120 浙江东方
股票行情消息数据:

600120
浙江东方

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600120资金数据 股票资金流向

600120浙江东方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1824.14 -783.77 -1462.55
14:59 -1785.98 -890.95 -1465.61
14:58 -1785.98 -890.95 -1465.61
14:57 -1785.98 -890.95 -1465.61
14:56 -1785.98 -890.41 -1467.97
14:55 -1828.96 -866.33 -1445.42
14:54 -1828.96 -862.82 -1446.88
14:53 -1828.96 -818.84 -1446.53
14:52 -1828.96 -801.63 -1448.79
14:51 -1860.82 -799.98 -1435.34
14:50 -1860.82 -819.06 -1443.23
14:49 -1860.82 -814.30 -1439.60
14:48 -1860.82 -823.13 -1432.74
14:47 -1860.82 -864.02 -1471.60
14:46 -1860.82 -894.84 -1499.07
14:45 -1860.82 -880.68 -1492.97
14:44 -1860.82 -871.45 -1468.99
14:43 -1860.82 -871.45 -1464.15
14:42 -1860.82 -895.52 -1471.60
14:41 -1827.34 -890.77 -1462.94
14:40 -1827.34 -891.21 -1458.53
14:39 -1827.34 -905.84 -1462.62
14:38 -1827.34 -828.80 -1396.95
14:37 -1827.34 -824.05 -1396.01
14:36 -1790.52 -834.77 -1411.87
14:35 -1790.52 -828.97 -1408.07
14:34 -1790.52 -800.34 -1407.65
14:33 -1841.40 -791.93 -1395.69
14:32 -1841.40 -727.70 -1331.19
14:31 -1783.16 -727.70 -1327.50
14:30 -1783.16 -786.96 -1370.28
14:29 -1783.16 -786.96 -1370.86
14:28 -1783.16 -786.96 -1369.34
14:27 -1783.16 -782.22 -1363.47
14:26 -1783.16 -780.47 -1359.75
14:25 -1783.16 -789.48 -1361.99
14:24 -1783.16 -814.69 -1354.12
14:23 -1783.16 -785.04 -1350.35
14:22 -1783.16 -778.32 -1345.58
14:21 -1783.16 -769.85 -1340.68
14:20 -1783.16 -746.30 -1339.12
14:19 -1788.33 -735.90 -1327.94
14:18 -1788.33 -630.29 -1216.48
14:17 -1788.33 -642.55 -1212.47
14:16 -1788.33 -642.55 -1207.46
14:15 -1788.33 -637.25 -1201.03
14:14 -1751.44 -606.19 -1197.68
14:13 -1751.44 -584.43 -1190.78
14:12 -1751.44 -584.43 -1184.97
14:11 -1751.44 -588.16 -1197.51
14:10 -1661.10 -639.57 -1287.85
14:09 -1661.10 -660.68 -1333.22
14:08 -1594.22 -626.56 -1313.28
14:07 -1594.22 -564.62 -1283.56
14:06 -1594.22 -540.35 -1284.81
14:05 -1511.57 -533.21 -1293.19
14:04 -1511.57 -497.89 -1286.87
14:03 -1511.57 -497.89 -1278.02
14:02 -1511.57 -521.65 -1316.49
14:01 -1511.57 -534.83 -1317.54
14:00 -1511.57 -544.68 -1314.61
13:59 -1511.57 -535.18 -1306.58
13:58 -1457.23 -539.91 -1323.82
13:57 -1457.23 -539.91 -1308.42
13:56 -1457.23 -494.12 -1292.67
13:55 -1457.23 -487.36 -1294.10
13:54 -1423.84 -474.39 -1290.96
13:53 -1423.84 -328.29 -1251.29
13:52 -1423.84 -365.07 -1259.28
13:51 -1394.30 -362.77 -1244.09
13:50 -1394.30 -338.77 -1251.32
13:49 -1394.30 -376.82 -1257.16
13:48 -1394.30 -400.72 -1289.80
13:47 -1394.30 -400.72 -1294.86
13:46 -1394.30 -400.72 -1297.39
13:45 -1394.30 -424.80 -1308.65
13:44 -1394.30 -424.80 -1303.17
13:43 -1394.30 -434.34 -1302.04
13:42 -1394.30 -432.07 -1291.80
13:41 -1394.30 -432.07 -1293.10
13:40 -1394.30 -409.19 -1291.86
13:39 -1394.30 -404.43 -1288.68
13:38 -1394.30 -399.24 -1287.07
13:37 -1394.30 -399.24 -1285.31
13:36 -1394.30 -385.66 -1261.66
13:35 -1394.30 -378.89 -1242.53
13:34 -1394.30 -383.90 -1245.02
13:33 -1394.30 -383.90 -1237.10
13:32 -1346.60 -374.36 -1233.34
13:31 -1346.60 -379.14 -1229.53
13:30 -1346.60 -414.85 -1224.62
13:29 -1277.91 -400.82 -1170.22
13:28 -1277.91 -391.36 -1164.59
13:27 -1325.91 -408.40 -1163.74
13:26 -1325.91 -401.51 -1158.19
13:25 -1325.91 -433.82 -1151.30
13:24 -1325.91 -445.79 -1150.31
13:23 -1355.99 -544.65 -1152.50
13:22 -1355.99 -534.32 -1143.01
13:21 -1355.99 -529.55 -1139.53
13:20 -1355.99 -522.16 -1135.39
13:19 -1355.99 -521.58 -1149.17
13:18 -1355.99 -510.47 -1135.13
13:17 -1355.99 -510.47 -1131.41
13:16 -1355.99 -479.85 -1116.98
13:15 -1355.99 -479.85 -1111.69
13:14 -1355.99 -475.08 -1162.79
13:13 -1355.99 -475.08 -1159.43
13:12 -1322.24 -475.08 -1155.48
13:11 -1322.24 -465.32 -1135.92
13:10 -1322.24 -487.40 -1124.93
13:09 -1322.24 -505.54 -1123.03
13:08 -1277.35 -505.54 -1106.70
13:07 -1277.35 -505.54 -1101.33
13:06 -1277.35 -505.54 -1081.81
13:05 -1277.35 -499.83 -1094.47
13:04 -1277.35 -484.96 -1100.38
13:03 -1277.35 -484.96 -1091.36
13:02 -1277.35 -484.96 -1099.10
13:01 -1277.35 -517.28 -1093.11
11:30 -1277.35 -468.11 -1076.66
11:29 -1194.65 -468.11 -1059.46
11:28 -1194.65 -468.11 -1049.09
11:27 -1194.65 -468.11 -1034.87
11:26 -1194.65 -468.11 -1027.87
11:25 -1127.82 -468.11 -1021.30
11:24 -1127.82 -475.26 -1017.07
11:23 -1127.82 -493.58 -1010.17
11:22 -1127.82 -488.82 -1002.60
11:21 -1127.82 -495.96 -995.95
11:20 -1127.82 -524.18 -1004.99
11:19 -1127.82 -524.18 -999.97
11:18 -1094.57 -524.18 -995.60
11:17 -1094.57 -514.68 -987.33
11:16 -1094.57 -489.27 -986.68
11:15 -1094.57 -486.49 -968.95
11:14 -1094.57 -466.36 -943.77
11:13 -1094.57 -481.11 -930.64
11:12 -1059.97 -481.11 -926.36
11:11 -1059.97 -485.88 -937.93
11:10 -1059.97 -505.11 -943.31
11:09 -1013.42 -505.11 -930.31
11:08 -1013.42 -505.11 -926.89
11:07 -1013.42 -464.61 -915.49
11:06 -1013.42 -464.61 -905.02
11:05 -965.82 -464.61 -896.40
11:04 -965.82 -464.61 -893.93
11:03 -965.82 -451.57 -889.93
11:02 -965.82 -427.86 -838.04
11:01 -965.82 -427.86 -819.44
11:00 -934.08 -343.61 -777.13
10:59 -934.08 -343.61 -764.94
10:58 -934.08 -417.52 -846.44
10:57 -934.08 -387.20 -843.49
10:56 -934.08 -378.34 -835.31
10:55 -934.08 -403.47 -855.58
10:54 -934.08 -403.47 -838.57
10:53 -934.08 -386.32 -825.98
10:52 -934.08 -392.40 -843.65
10:51 -934.08 -397.67 -846.19
10:50 -934.08 -402.84 -839.78
10:49 -934.08 -402.84 -838.96
10:48 -934.08 -413.52 -825.52
10:47 -934.08 -424.03 -821.02
10:46 -898.75 -476.88 -825.50
10:45 -866.23 -471.59 -817.07
10:44 -1101.06 -686.03 -890.62
10:43 -1101.06 -663.47 -862.69
10:42 -1101.06 -619.50 -850.96
10:41 -1140.22 -637.67 -855.33
10:40 -1140.22 -677.31 -854.57
10:39 -1140.22 -667.81 -857.20
10:38 -1140.22 -653.48 -864.70
10:37 -1519.46 -725.15 -871.56
10:36 -1467.02 -748.43 -857.44
10:35 -1420.37 -748.44 -856.83
10:34 -1420.37 -753.20 -858.42
10:33 -1420.37 -741.20 -843.67
10:32 -1524.62 -757.32 -848.74
10:31 -1524.62 -802.98 -855.59
10:30 -1524.62 -802.98 -858.31
10:29 -1524.62 -802.98 -851.97
10:28 -1524.62 -779.75 -846.63
10:27 -1524.62 -809.00 -840.25
10:26 -1486.78 -786.46 -841.17
10:25 -1528.21 -780.31 -849.04
10:24 -1404.53 -754.19 -857.80
10:23 -1366.69 -751.76 -857.02
10:22 -1366.69 -733.08 -866.46
10:21 -1398.35 -708.81 -823.56
10:20 -1398.35 -746.38 -834.49
10:19 -1398.35 -729.35 -812.64
10:18 -1365.89 -724.62 -787.20
10:17 -1365.89 -718.62 -770.84
10:16 -1365.89 -713.89 -769.45
10:15 -1365.89 -548.83 -672.45
10:14 -1365.89 -558.44 -654.25
10:13 -1365.89 -575.98 -636.39
10:12 -1365.89 -571.24 -611.18
10:11 -1365.89 -568.91 -586.03
10:10 -1365.89 -554.09 -584.91
10:09 -1327.89 -552.27 -589.18
10:08 -1327.89 -547.32 -589.15
10:07 -1524.50 -621.70 -655.95
10:06 -1447.10 -624.04 -657.61
10:05 -1447.58 -636.99 -656.83
10:04 -1379.75 -608.07 -646.50
10:03 -1379.75 -576.92 -630.78
10:02 -1379.75 -572.99 -622.21
10:01 -1297.96 -516.75 -565.41
10:00 -1297.96 -562.18 -547.34
09:59 -1297.96 -562.50 -541.74
09:58 -1171.89 -536.19 -515.34
09:57 -1078.79 -490.05 -432.05
09:56 -1078.79 -485.00 -382.37
09:55 -1034.14 -508.71 -427.05
09:54 -1000.89 -495.36 -416.30
09:53 -947.03 -443.87 -370.77
09:52 -975.65 -378.62 -340.75
09:51 -975.65 -353.96 -317.91
09:50 -929.43 -290.96 -286.93
09:49 -683.66 -268.67 -187.79
09:48 -683.66 -316.01 -198.41
09:47 -683.66 -305.12 -198.08
09:46 -683.66 -315.65 -186.72
09:45 -715.26 -344.66 -148.34
09:44 -686.54 -316.10 -148.68
09:43 -782.14 -253.39 -133.66
09:42 -520.85 -262.98 -133.98
09:41 -520.85 -271.69 -186.76
09:40 -460.13 -238.51 -164.15
09:39 -419.34 -185.27 -141.07
09:38 -329.87 -139.49 -92.86
09:37 -201.94 -122.91 -67.89
09:36 -201.94 -97.28 -62.89
09:35 -163.43 -1.48 -14.57
09:34 -96.80 -19.87 9.73
09:33 -96.80 22.42 43.83
09:32 -96.80 114.85 28.87
09:31 -67.22 41.25 -19.24
09:30 -40.70 37.49 -32.83
大单资金:-1824.14万元 成交额占比:-8.29%
中单资金:-783.77万元 成交额占比:-3.56%
小单资金:-1462.55万元 成交额占比:-6.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 4.75 -1.45% -2822.12 -1979.06 -1277.35 -8.59% -468.11 -3.15% -1076.66 -7.24%
20241120 4.82 2.12% 373.83 -1426.74 377.30 1.06% 1231.14 3.45% -1234.61 -3.46%
20241119 4.72 1.07% 820.03 -3143.23 404.88 2.26% -325.98 -1.82% 741.13 4.14%
20241118 4.67 -0.85% -449.84 -6491.95 -18.46 -0.07% -602.95 -2.34% 171.57 0.67%
20241115 4.71 -3.09% -3668.94 -9489.45 -1465.43 -6.18% -1443.65 -6.09% -759.86 -3.20%
20241114 4.86 -1.02% -1287.90 -16010.66 -725.03 -3.10% 87.53 0.37% -650.40 -2.78%
20241113 4.91 -1.21% -1382.51 -13647.89 -1339.19 -5.37% -993.58 -3.98% 950.26 3.81%
20241112 4.97 -3.68% -10815.27 -18670.68 -2943.84 -6.10% -5464.93 -11.32% -2406.50 -4.98%
20241111 5.16 1.38% -1290.72 -16002.54 -3015.96 -5.28% 1556.01 2.73% 169.23 0.30%
20241108 5.09 -3.96% -12786.27 -13021.29 -7986.64 -15.13% -4204.98 -7.97% -594.65 -1.13%
20241107 5.30 4.33% 8092.05 -5625.32 1637.74 2.54% 3716.89 5.77% 2737.42 4.25%
20241106 5.08 -3.61% -13684.96 -5694.20 -6361.98 -9.92% -5170.66 -8.06% -2152.32 -3.35%
20241105 5.27 2.93% 2355.75 1466.58 -275.70 -0.38% 281.62 0.39% 2349.83 3.22%
20241104 5.12 2.81% 1377.94 -0.08 -34.71 -0.06% 1120.32 1.91% 292.33 0.50%
20241101 4.98 -1.39% -2137.98 1623.96 -590.67 -0.67% 774.53 0.88% -2321.84 -2.65%
20241031 5.05 6.77% 5928.54 3270.14 1568.86 1.59% 4934.68 5.01% -575.00 -0.58%
20241030 4.73 1.28% -1862.57 1438.88 798.80 1.85% -3023.37 -7.01% 362.00 0.84%
20241029 4.67 -0.85% -1920.02 1214.40 -1742.36 -3.13% -955.78 -1.72% 778.12 1.40%
20241028 4.71 7.05% 5542.18 2001.28 1589.33 2.95% 1395.29 2.59% 2557.56 4.74%
20241025 4.40 2.09% 3235.75 -3163.64 1055.51 4.83% 739.12 3.38% 1441.12 6.59%
20241024 4.31 0.94% 1399.31 -2504.86 -262.40 -1.31% 768.55 3.83% 893.16 4.45%
20241023 4.27 0.47% 1896.98 -3573.12 574.32 2.69% 639.23 2.99% 683.43 3.20%
20241022 4.25 -0.47% -2321.70 -5984.71 -955.48 -4.87% -442.61 -2.26% -923.61 -4.71%
20241021 4.27 -1.39% -7718.53 -12849.20 -3575.59 -12.01% -2620.41 -8.80% -1522.53 -5.11%
20241018 4.33 4.09% 7841.78 -11671.26 1714.29 4.76% 187.51 0.52% 5939.98 16.49%
20241017 4.16 -0.72% -3149.15 -14165.67 -1330.66 -5.82% -1447.50 -6.33% -370.99 -1.62%
20241016 4.19 -2.56% -5096.78 -15000.67 -1837.27 -5.87% -2436.11 -7.78% -823.40 -2.63%
20241015 4.30 -5.91% -13386.96 -16126.48 -7819.97 -11.08% -1363.90 -1.93% -4203.09 -5.95%
20241014 4.57 10.12% 1752.81 -9693.62 -2397.65 -3.17% 3641.78 4.81% 508.68 0.67%
20241011 4.15 -2.35% -2501.78 -4955.97 -780.12 -3.48% -705.66 -3.15% -1016.00 -4.54%
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
  如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。

浙江东方相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29