您的位置:股票站 > 股票资金 > 600120 浙江东方
股票行情消息数据:

600120
浙江东方

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600120资金数据 股票资金流向

600120浙江东方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5001.37 -290.57 -1025.57
14:59 -4773.50 -307.63 -1048.28
14:58 -4773.50 -307.63 -1048.28
14:57 -4773.50 -307.63 -1048.40
14:56 -4918.40 -328.80 -1087.32
14:55 -4939.75 -365.23 -1126.75
14:54 -5004.44 -438.10 -1149.28
14:53 -5042.31 -571.76 -1171.32
14:52 -5042.31 -623.95 -1155.52
14:51 -5042.31 -632.38 -1160.20
14:50 -5400.83 -656.96 -1141.54
14:49 -5400.83 -687.42 -1139.06
14:48 -5400.83 -685.13 -1096.90
14:47 -5280.51 -688.70 -1083.00
14:46 -5455.60 -634.23 -1062.89
14:45 -5455.60 -648.42 -1031.81
14:44 -5559.74 -686.95 -1000.73
14:43 -5559.74 -723.31 -1006.27
14:42 -5559.74 -714.06 -1005.50
14:41 -5559.74 -717.26 -998.31
14:40 -5559.74 -736.70 -989.88
14:39 -5631.66 -727.64 -978.82
14:38 -5539.55 -697.36 -915.20
14:37 -5539.55 -691.09 -890.31
14:36 -5645.83 -723.57 -866.68
14:35 -5457.73 -660.94 -754.09
14:34 -5457.73 -605.82 -754.37
14:33 -5457.73 -566.47 -766.07
14:32 -5528.94 -559.39 -776.26
14:31 -5528.94 -631.99 -795.38
14:30 -5714.20 -652.85 -794.91
14:29 -5714.20 -636.81 -774.12
14:28 -5714.20 -658.44 -769.13
14:27 -5714.20 -669.04 -762.24
14:26 -5745.55 -732.69 -752.91
14:25 -5808.25 -762.80 -753.37
14:24 -5857.16 -666.63 -618.92
14:23 -5857.16 -660.36 -608.03
14:22 -5857.16 -650.35 -588.42
14:21 -5696.20 -629.47 -544.10
14:20 -5696.20 -632.30 -458.41
14:19 -5759.18 -631.63 -486.68
14:18 -5694.01 -590.29 -484.92
14:17 -5782.64 -590.32 -451.11
14:16 -5839.16 -720.81 -490.29
14:15 -5499.69 -784.51 -522.09
14:14 -5499.69 -849.99 -526.71
14:13 -5330.63 -898.13 -572.39
14:12 -5363.41 -998.11 -578.35
14:11 -5345.39 -1106.81 -628.57
14:10 -5519.28 -1088.23 -678.38
14:09 -5558.35 -1212.91 -715.57
14:08 -5692.50 -1316.76 -734.62
14:07 -5736.25 -1406.33 -762.31
14:06 -5950.90 -1496.16 -796.69
14:05 -5950.90 -1475.11 -790.66
14:04 -5950.90 -1480.41 -782.51
14:03 -5950.90 -1459.73 -783.77
14:02 -5950.90 -1453.50 -771.88
14:01 -5950.90 -1459.74 -764.84
14:00 -6154.14 -1499.67 -751.44
13:59 -6154.14 -1474.69 -736.43
13:58 -6154.14 -1423.98 -722.17
13:57 -6154.14 -1393.39 -711.16
13:56 -6154.14 -1349.29 -690.98
13:55 -6154.14 -1331.92 -673.92
13:54 -6154.14 -1326.45 -669.81
13:53 -6154.14 -1314.05 -652.56
13:52 -6154.14 -1349.90 -648.78
13:51 -6123.01 -1316.47 -631.42
13:50 -6260.89 -1347.50 -616.35
13:49 -6218.28 -1324.32 -594.09
13:48 -6187.18 -1403.30 -608.74
13:47 -6142.47 -1403.08 -573.01
13:46 -5687.85 -1262.29 -520.23
13:45 -5316.15 -1023.71 -373.23
13:44 -5316.15 -1014.37 -368.57
13:43 -5266.37 -1026.85 -381.18
13:42 -5266.37 -1020.39 -390.86
13:41 -5266.37 -1019.49 -390.63
13:40 -5266.37 -1013.89 -402.12
13:39 -5266.37 -1006.68 -412.55
13:38 -5213.42 -964.57 -413.61
13:37 -5213.42 -971.94 -430.97
13:36 -5213.42 -960.73 -431.29
13:35 -5213.42 -983.45 -438.73
13:34 -5213.42 -916.18 -423.82
13:33 -5213.42 -903.70 -416.84
13:32 -5213.42 -909.96 -404.68
13:31 -5213.42 -893.24 -391.76
13:30 -5213.42 -924.31 -401.82
13:29 -5213.42 -962.69 -415.25
13:28 -5086.18 -937.73 -404.39
13:27 -5086.18 -931.87 -399.09
13:26 -5086.18 -940.00 -398.41
13:25 -5086.18 -940.00 -397.06
13:24 -5086.18 -963.71 -397.94
13:23 -5086.18 -972.53 -364.45
13:22 -5086.18 -1031.06 -370.26
13:21 -5086.18 -1022.15 -366.10
13:20 -5086.18 -1047.99 -356.52
13:19 -5086.18 -1036.47 -355.28
13:18 -5086.18 -1035.67 -341.15
13:17 -5086.18 -1112.04 -362.81
13:16 -5086.18 -1118.28 -351.24
13:15 -5086.18 -1117.17 -341.07
13:14 -5086.18 -1156.64 -346.45
13:13 -5054.98 -1124.82 -332.66
13:12 -5023.78 -1118.26 -315.63
13:11 -5023.78 -1112.02 -306.03
13:10 -4961.38 -1112.02 -294.49
13:09 -4961.38 -1099.55 -281.13
13:08 -4961.38 -1075.87 -268.63
13:07 -4961.38 -1057.27 -277.83
13:06 -4961.38 -1060.47 -289.33
13:05 -4961.38 -1075.55 -290.84
13:04 -4909.90 -1060.63 -294.28
13:03 -4909.90 -1020.46 -280.05
13:02 -4909.90 -979.73 -245.37
13:01 -4823.93 -919.34 -220.77
11:30 -4823.93 -954.37 -245.20
11:29 -4823.93 -944.93 -249.41
11:28 -4823.93 -958.65 -252.05
11:27 -4823.93 -958.65 -252.75
11:26 -4858.29 -909.95 -240.42
11:25 -4888.53 -909.95 -245.63
11:24 -4888.53 -886.62 -252.67
11:23 -4923.46 -988.54 -270.41
11:22 -4923.46 -998.41 -280.74
11:21 -4923.46 -1025.05 -278.51
11:20 -4923.46 -1031.30 -278.52
11:19 -4923.46 -1056.43 -270.35
11:18 -4816.01 -1039.49 -241.23
11:17 -4914.57 -1057.36 -248.48
11:16 -4914.57 -1062.68 -247.69
11:15 -4945.82 -957.36 -240.13
11:14 -4945.82 -1016.26 -239.45
11:13 -4945.20 -1031.09 -237.60
11:12 -5010.92 -1090.86 -262.60
11:11 -4953.04 -1074.11 -270.73
11:10 -4921.96 -1061.65 -256.47
11:09 -4921.96 -1068.95 -252.56
11:08 -4921.96 -1102.40 -255.88
11:07 -4921.96 -1090.94 -267.18
11:06 -4921.96 -1089.08 -270.31
11:05 -4921.96 -1075.44 -257.92
11:04 -4846.14 -1062.98 -265.23
11:03 -4846.14 -1059.89 -266.37
11:02 -4846.14 -1049.81 -255.86
11:01 -4846.14 -1044.51 -272.75
11:00 -4846.14 -1046.88 -264.11
10:59 -4728.00 -1075.30 -279.21
10:58 -4692.11 -1057.33 -284.97
10:57 -4692.11 -1083.50 -266.52
10:56 -4692.11 -1037.36 -252.98
10:55 -3916.61 -1047.52 -264.71
10:54 -3916.61 -1054.81 -268.40
10:53 -3845.46 -1081.87 -274.65
10:52 -3673.23 -1102.27 -312.04
10:51 -3602.17 -1077.62 -307.51
10:50 -3602.17 -1018.32 -294.31
10:49 -3459.44 -1018.76 -300.68
10:48 -2887.91 -1006.64 -292.97
10:47 -2468.65 -1006.64 -286.68
10:46 -2366.38 -1006.64 -288.13
10:45 -2196.96 -1009.13 -274.40
10:44 -2134.50 -1030.90 -268.74
10:43 -2134.50 -1043.10 -263.39
10:42 -2231.50 -1036.03 -276.46
10:41 -2101.49 -928.06 -231.05
10:40 -2101.49 -922.94 -221.31
10:39 -2101.49 -922.14 -209.38
10:38 -2164.09 -918.21 -190.14
10:37 -2164.09 -883.53 -135.89
10:36 -2164.09 -881.10 -119.21
10:35 -2048.71 -854.73 -101.47
10:34 -2048.71 -836.54 -84.28
10:33 -2048.71 -848.49 -77.36
10:32 -2048.71 -800.62 -29.18
10:31 -2052.16 -871.81 -20.01
10:30 -2052.16 -859.74 5.47
10:29 -1621.65 -867.19 86.12
10:28 -1621.65 -837.63 110.36
10:27 -1652.95 -827.14 118.58
10:26 -1652.95 -845.62 130.74
10:25 -1617.95 -866.71 131.35
10:24 -1617.95 -854.73 135.39
10:23 -1617.95 -832.87 153.86
10:22 -1649.25 -850.52 147.76
10:21 -1649.25 -838.15 166.30
10:20 -1639.61 -834.42 164.26
10:19 -1605.93 -850.90 170.61
10:18 -1605.93 -844.65 186.33
10:17 -1605.93 -808.71 208.19
10:16 -1605.93 -756.79 224.87
10:15 -1401.30 -763.24 256.95
10:14 -1345.49 -723.89 305.12
10:13 -1285.11 -687.41 333.35
10:12 -1285.11 -696.61 344.39
10:11 -1285.11 -705.33 347.48
10:10 -1178.94 -680.68 355.09
10:09 -1178.94 -685.58 384.18
10:08 -1178.94 -718.14 412.22
10:07 -1128.99 -664.18 450.22
10:06 -956.71 -625.63 486.19
10:05 -529.42 -464.14 539.24
10:04 -529.42 -460.89 552.25
10:03 -374.14 -442.57 550.29
10:02 -337.72 -423.97 584.86
10:01 -306.32 -374.27 620.51
10:00 -306.32 -385.62 627.26
09:59 141.18 -380.99 626.52
09:58 141.18 -357.62 586.23
09:57 141.18 -366.26 560.12
09:56 109.68 -381.20 530.98
09:55 15.24 -376.40 504.88
09:54 -72.45 -387.80 457.11
09:53 -114.66 -415.92 428.14
09:52 -179.10 -399.92 395.20
09:51 -112.24 -413.15 386.84
09:50 -125.10 -401.34 343.00
09:49 -221.80 -399.01 305.99
09:48 78.84 -380.09 282.74
09:47 6.40 -252.87 422.69
09:46 6.40 -237.40 402.71
09:45 347.23 -221.67 354.30
09:44 347.23 -191.51 364.98
09:43 557.40 -202.33 269.98
09:42 426.82 -325.91 141.08
09:41 70.40 -458.58 87.01
09:40 -26.66 -535.26 -31.19
09:39 -108.36 -552.49 -26.15
09:38 -101.11 -574.03 -33.88
09:37 -201.83 -507.32 -85.43
09:36 -214.55 -450.01 -76.04
09:35 -426.85 -397.71 -58.78
09:34 -346.95 -363.23 -12.34
09:33 -495.84 -270.77 11.16
09:32 -270.62 -177.86 38.10
09:31 -127.78 -79.16 35.90
09:30 -32.68 -21.91 5.32
大单资金:-5001.37万元 成交额占比:-10.58%
中单资金:-290.57万元 成交额占比:-0.61%
小单资金:-1025.57万元 成交额占比:-2.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250716 6.29 0.32% -6317.51 -20578.41 -5001.37 -10.58% -290.57 -0.61% -1025.57 -2.17%
20250715 6.27 -0.79% -11676.12 -4904.96 -4645.12 -8.18% -5598.55 -9.86% -1432.45 -2.52%
20250714 6.32 -2.32% -20996.63 7310.90 -13642.96 -13.58% -7189.32 -7.16% -164.35 -0.16%
20250711 6.47 -0.46% -9348.87 24410.98 -7520.34 -4.32% -2060.90 -1.18% 232.37 0.13%
20250710 6.50 4.84% 30030.77 31016.08 10231.38 5.29% 13054.27 6.75% 6745.12 3.49%
20250709 6.20 2.48% 19622.70 18810.49 10672.08 7.76% 5935.23 4.31% 3015.39 2.19%
20250708 6.05 2.20% 11104.32 3751.87 7570.74 13.10% 2067.37 3.58% 1466.21 2.54%
20250707 5.92 1.02% 4980.39 -6871.08 3457.12 10.40% 1355.56 4.08% 167.71 0.50%
20250704 5.86 -0.51% -2080.68 -14995.58 -915.24 -2.77% 203.98 0.62% -1369.42 -4.14%
20250703 5.89 -0.17% -3367.90 -16926.20 -1974.21 -7.85% -559.73 -2.22% -833.96 -3.31%
20250702 5.90 -1.50% -7838.85 -14954.44 -4386.54 -13.54% -1765.39 -5.45% -1686.92 -5.21%
20250701 5.99 -0.99% -11877.61 -2665.04 -3052.21 -8.16% -4740.21 -12.68% -4085.19 -10.93%
20250630 6.05 -0.49% -10317.59 5592.85 -4667.38 -10.51% -4392.12 -9.89% -1258.09 -2.83%
20250627 6.08 0.00% -5340.40 11542.03 -2845.86 -4.69% -2138.27 -3.52% -356.27 -0.59%
20250626 6.08 -0.65% -3707.19 13801.96 -2.45 -0.00% -4953.00 -6.26% 1248.26 1.58%
20250625 6.12 3.55% 18282.57 5867.77 7902.86 8.34% 5716.94 6.04% 4662.77 4.92%
20250624 5.91 2.96% 7351.43 -6819.76 5205.68 11.18% -73.71 -0.16% 2219.46 4.77%
20250623 5.74 1.23% 2728.39 -17356.05 1281.80 5.34% 1073.21 4.47% 373.38 1.55%
20250620 5.67 -1.22% -3732.63 -17130.04 -585.93 -2.43% -2292.07 -9.49% -854.63 -3.54%
20250619 5.82 -3.48% -17474.44 -35665.47 -7936.64 -16.47% -6341.02 -13.16% -3196.78 -6.63%
20250618 6.03 -0.50% -8394.10 -1210.24 -4784.67 -11.24% -2647.39 -6.22% -962.04 -2.26%
20250617 6.06 -0.98% -8768.88 14217.49 -5330.61 -11.44% -2340.96 -5.02% -1097.31 -2.36%
20250616 6.12 0.66% 1982.43 12747.66 1507.81 2.69% 639.58 1.14% -164.96 -0.29%
20250613 6.08 -5.00% -25492.55 13078.98 -19121.36 -16.81% -5654.92 -4.97% -716.27 -0.63%
20250612 6.40 7.93% 51492.17 30939.92 26518.59 13.46% 13450.87 6.83% 11522.71 5.85%
20250611 5.93 4.40% 15306.96 1779.12 10643.06 10.60% 4663.89 4.64% 0.01 0.00%
20250610 5.68 -2.41% -10511.60 -6537.93 -6800.44 -21.78% -2907.65 -9.31% -803.51 -2.57%
20250609 5.82 1.22% 3250.52 875.07 1839.13 6.05% 1377.94 4.53% 33.45 0.11%
20250606 5.75 -0.69% -2868.61 -5760.62 -1260.42 -4.34% -1118.70 -3.86% -489.49 -1.69%
20250605 5.79 1.40% 203.37 -1344.47 -2642.21 -6.35% 2604.06 6.26% 241.52 0.58%
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
  如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。

浙江东方相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29