600114东睦股份 今日实时资金流向 |
15:00 |
-2272.68 |
-1755.89 |
-204.26 |
14:59 |
-2222.43 |
-1663.15 |
-253.52 |
14:58 |
-2222.43 |
-1663.15 |
-253.52 |
14:57 |
-2222.43 |
-1688.93 |
-254.18 |
14:56 |
-2200.31 |
-1701.17 |
-292.06 |
14:55 |
-2200.31 |
-1699.87 |
-284.96 |
14:54 |
-2092.47 |
-1693.26 |
-268.09 |
14:53 |
-2040.33 |
-1686.33 |
-238.45 |
14:52 |
-2134.57 |
-1651.08 |
-234.15 |
14:51 |
-2172.52 |
-1599.71 |
-216.60 |
14:50 |
-2148.64 |
-1645.32 |
-214.29 |
14:49 |
-2148.64 |
-1709.65 |
-220.27 |
14:48 |
-2148.64 |
-1770.13 |
-227.40 |
14:47 |
-2148.64 |
-1808.05 |
-216.97 |
14:46 |
-2148.64 |
-1853.97 |
-238.42 |
14:45 |
-2148.64 |
-1854.14 |
-239.41 |
14:44 |
-2188.93 |
-1864.38 |
-238.76 |
14:43 |
-2188.93 |
-1841.61 |
-223.58 |
14:42 |
-2188.93 |
-1813.55 |
-226.23 |
14:41 |
-2188.93 |
-1826.75 |
-219.79 |
14:40 |
-2188.93 |
-1818.50 |
-222.44 |
14:39 |
-2153.59 |
-1830.90 |
-227.72 |
14:38 |
-2203.59 |
-1809.28 |
-227.57 |
14:37 |
-2203.59 |
-1801.86 |
-211.86 |
14:36 |
-2203.59 |
-1843.23 |
-174.16 |
14:35 |
-2203.59 |
-1922.34 |
-191.63 |
14:34 |
-2203.59 |
-1905.85 |
-183.55 |
14:33 |
-2203.59 |
-1905.85 |
-179.42 |
14:32 |
-2203.59 |
-1835.39 |
-177.11 |
14:31 |
-2203.59 |
-1835.73 |
-180.59 |
14:30 |
-2203.59 |
-1842.83 |
-182.08 |
14:29 |
-2203.59 |
-1860.48 |
-205.18 |
14:28 |
-2203.59 |
-1854.71 |
-214.90 |
14:27 |
-2203.59 |
-1887.65 |
-227.09 |
14:26 |
-2203.59 |
-1908.90 |
-244.37 |
14:25 |
-2203.59 |
-1922.07 |
-247.34 |
14:24 |
-2170.69 |
-1933.43 |
-245.69 |
14:23 |
-2170.69 |
-1998.25 |
-268.56 |
14:22 |
-2118.43 |
-1994.96 |
-275.64 |
14:21 |
-2118.43 |
-1992.02 |
-277.12 |
14:20 |
-2118.43 |
-1982.52 |
-270.37 |
14:19 |
-2171.89 |
-2008.66 |
-272.68 |
14:18 |
-2136.63 |
-1903.07 |
-138.04 |
14:17 |
-2136.63 |
-1864.01 |
-115.48 |
14:16 |
-2136.63 |
-1802.05 |
-125.04 |
14:15 |
-2103.49 |
-1789.51 |
-127.03 |
14:14 |
-2103.49 |
-1777.32 |
-138.42 |
14:13 |
-2103.49 |
-1737.39 |
-141.89 |
14:12 |
-2191.09 |
-1753.24 |
-158.90 |
14:11 |
-2191.09 |
-1727.72 |
-171.10 |
14:10 |
-2191.09 |
-1729.38 |
-158.43 |
14:09 |
-2118.85 |
-1699.43 |
-147.08 |
14:08 |
-2069.35 |
-1638.42 |
-139.99 |
14:07 |
-2069.35 |
-1582.46 |
-127.12 |
14:06 |
-2069.35 |
-1557.69 |
-115.08 |
14:05 |
-2021.61 |
-1545.79 |
-89.95 |
14:04 |
-2075.36 |
-1495.50 |
-75.24 |
14:03 |
-2111.72 |
-1499.44 |
-91.55 |
14:02 |
-2212.67 |
-1552.38 |
-141.83 |
14:01 |
-2124.33 |
-1545.77 |
-143.32 |
14:00 |
-2124.33 |
-1503.38 |
-132.89 |
13:59 |
-2164.90 |
-1497.09 |
-124.94 |
13:58 |
-2164.90 |
-1479.71 |
-101.76 |
13:57 |
-2132.92 |
-1451.06 |
-101.59 |
13:56 |
-2132.92 |
-1433.69 |
-83.89 |
13:55 |
-2132.92 |
-1421.27 |
-78.93 |
13:54 |
-1904.28 |
-1364.89 |
-71.31 |
13:53 |
-1904.28 |
-1381.16 |
-66.83 |
13:52 |
-1904.28 |
-1367.80 |
-64.58 |
13:51 |
-1809.64 |
-1344.19 |
-67.57 |
13:50 |
-1698.37 |
-1373.96 |
-62.58 |
13:49 |
-1698.37 |
-1386.59 |
-81.53 |
13:48 |
-1698.37 |
-1373.54 |
-85.10 |
13:47 |
-1698.37 |
-1385.67 |
-62.50 |
13:46 |
-1566.92 |
-1337.64 |
-50.86 |
13:45 |
-1566.92 |
-1345.96 |
-49.54 |
13:44 |
-1525.27 |
-1345.96 |
-29.08 |
13:43 |
-1508.20 |
-1333.47 |
-25.59 |
13:42 |
-1508.20 |
-1355.78 |
-14.60 |
13:41 |
-1508.20 |
-1372.60 |
-8.61 |
13:40 |
-1508.20 |
-1399.86 |
-10.94 |
13:39 |
-1508.20 |
-1383.75 |
4.84 |
13:38 |
-1508.20 |
-1386.24 |
28.59 |
13:37 |
-1441.70 |
-1377.93 |
41.39 |
13:36 |
-1441.70 |
-1372.28 |
48.38 |
13:35 |
-1441.70 |
-1365.46 |
58.69 |
13:34 |
-1441.70 |
-1367.12 |
65.01 |
13:33 |
-1537.15 |
-1297.06 |
41.90 |
13:32 |
-1537.15 |
-1315.59 |
48.56 |
13:31 |
-1503.78 |
-1324.10 |
69.24 |
13:30 |
-1503.78 |
-1348.61 |
65.08 |
13:29 |
-1471.87 |
-1180.72 |
138.32 |
13:28 |
-1471.87 |
-1159.99 |
144.33 |
13:27 |
-1379.27 |
-1101.78 |
164.02 |
13:26 |
-1487.40 |
-1100.20 |
179.45 |
13:25 |
-1503.19 |
-1008.48 |
203.39 |
13:24 |
-1553.94 |
-1053.92 |
215.60 |
13:23 |
-1553.94 |
-1063.20 |
226.48 |
13:22 |
-1553.94 |
-1055.15 |
249.61 |
13:21 |
-1798.67 |
-1109.40 |
182.25 |
13:20 |
-1830.44 |
-1115.61 |
195.59 |
13:19 |
-1830.44 |
-1098.59 |
190.07 |
13:18 |
-1830.44 |
-1064.89 |
171.80 |
13:17 |
-2078.07 |
-1117.55 |
152.82 |
13:16 |
-2035.86 |
-1183.69 |
103.36 |
13:15 |
-2081.28 |
-1144.23 |
78.31 |
13:14 |
-2324.88 |
-1343.35 |
-34.00 |
13:13 |
-2324.88 |
-1394.11 |
-19.47 |
13:12 |
-2324.88 |
-1370.63 |
0.39 |
13:11 |
-2324.88 |
-1420.64 |
22.25 |
13:10 |
-2283.56 |
-1447.10 |
30.51 |
13:09 |
-2283.56 |
-1461.67 |
27.53 |
13:08 |
-2283.56 |
-1472.77 |
44.57 |
13:07 |
-2283.56 |
-1464.16 |
62.81 |
13:06 |
-2283.56 |
-1454.38 |
84.19 |
13:05 |
-2317.78 |
-1518.70 |
80.04 |
13:04 |
-2361.76 |
-1564.85 |
91.31 |
13:03 |
-2469.92 |
-1736.19 |
-14.50 |
13:02 |
-2427.73 |
-1713.17 |
-5.46 |
13:01 |
-2427.73 |
-1647.98 |
4.56 |
11:30 |
-2460.72 |
-1676.00 |
-4.51 |
11:29 |
-2480.07 |
-1675.83 |
-3.69 |
11:28 |
-2605.01 |
-1635.53 |
7.47 |
11:27 |
-2605.01 |
-1635.53 |
12.05 |
11:26 |
-2605.01 |
-1626.53 |
14.34 |
11:25 |
-2605.01 |
-1618.99 |
14.99 |
11:24 |
-2605.01 |
-1608.00 |
10.40 |
11:23 |
-2605.01 |
-1618.82 |
3.35 |
11:22 |
-2638.47 |
-1661.46 |
-1.41 |
11:21 |
-2638.47 |
-1661.46 |
-2.73 |
11:20 |
-2638.47 |
-1630.68 |
-1.75 |
11:19 |
-2638.47 |
-1638.88 |
-7.48 |
11:18 |
-2638.47 |
-1644.45 |
-7.81 |
11:17 |
-2638.47 |
-1642.98 |
-9.12 |
11:16 |
-2638.47 |
-1621.88 |
-13.87 |
11:15 |
-2638.47 |
-1615.49 |
-7.49 |
11:14 |
-2602.46 |
-1610.25 |
-7.00 |
11:13 |
-2560.96 |
-1610.25 |
-5.20 |
11:12 |
-2560.96 |
-1618.48 |
1.84 |
11:11 |
-2602.10 |
-1610.29 |
-0.29 |
11:10 |
-2641.88 |
-1603.58 |
7.89 |
11:09 |
-2489.80 |
-1505.05 |
71.25 |
11:08 |
-2489.80 |
-1516.52 |
71.08 |
11:07 |
-2489.80 |
-1539.28 |
88.76 |
11:06 |
-2489.80 |
-1526.69 |
91.87 |
11:05 |
-2391.55 |
-1530.95 |
93.01 |
11:04 |
-2391.55 |
-1522.76 |
102.34 |
11:03 |
-2355.38 |
-1522.28 |
107.74 |
11:02 |
-2257.91 |
-1494.93 |
110.52 |
11:01 |
-2257.91 |
-1470.68 |
105.77 |
11:00 |
-2257.91 |
-1435.57 |
105.27 |
10:59 |
-2257.91 |
-1434.59 |
109.21 |
10:58 |
-2257.91 |
-1445.75 |
100.68 |
10:57 |
-2358.94 |
-1443.96 |
85.75 |
10:56 |
-2358.94 |
-1476.74 |
83.45 |
10:55 |
-2358.94 |
-1410.07 |
86.56 |
10:54 |
-2323.72 |
-1403.52 |
88.69 |
10:53 |
-2323.72 |
-1345.70 |
90.65 |
10:52 |
-2258.20 |
-1334.89 |
109.65 |
10:51 |
-2258.20 |
-1319.00 |
107.52 |
10:50 |
-2169.36 |
-1301.96 |
113.74 |
10:49 |
-2169.36 |
-1265.41 |
122.76 |
10:48 |
-2169.36 |
-1217.25 |
131.11 |
10:47 |
-2096.58 |
-1217.92 |
136.85 |
10:46 |
-2096.58 |
-1225.63 |
140.62 |
10:45 |
-2096.58 |
-1220.21 |
142.43 |
10:44 |
-1965.38 |
-1175.44 |
134.22 |
10:43 |
-1998.20 |
-1165.93 |
141.27 |
10:42 |
-1998.20 |
-1135.71 |
211.88 |
10:41 |
-1998.20 |
-1133.57 |
215.49 |
10:40 |
-1998.20 |
-1116.96 |
218.62 |
10:39 |
-1998.20 |
-1107.91 |
193.60 |
10:38 |
-2231.81 |
-1111.71 |
141.14 |
10:37 |
-2231.81 |
-1099.72 |
163.81 |
10:36 |
-2231.81 |
-1106.15 |
143.08 |
10:35 |
-2231.81 |
-1100.23 |
140.94 |
10:34 |
-2231.81 |
-1083.45 |
142.75 |
10:33 |
-2198.98 |
-1082.63 |
123.68 |
10:32 |
-2198.98 |
-1059.49 |
120.23 |
10:31 |
-2198.98 |
-1035.88 |
62.48 |
10:30 |
-2037.11 |
-1030.98 |
25.06 |
10:29 |
-1909.06 |
-1008.49 |
11.43 |
10:28 |
-1909.06 |
-998.46 |
-3.21 |
10:27 |
-1909.06 |
-970.52 |
-14.72 |
10:26 |
-2017.04 |
-1052.77 |
-43.13 |
10:25 |
-1905.62 |
-1051.30 |
-32.31 |
10:24 |
-1896.32 |
-1071.63 |
-26.57 |
10:23 |
-1896.32 |
-1021.95 |
-18.38 |
10:22 |
-1896.32 |
-984.06 |
-22.65 |
10:21 |
-1862.85 |
-970.78 |
-13.80 |
10:20 |
-1792.76 |
-965.70 |
-25.46 |
10:19 |
-1761.64 |
-975.58 |
-28.28 |
10:18 |
-1714.47 |
-926.95 |
-23.22 |
10:17 |
-1587.51 |
-918.76 |
-19.13 |
10:16 |
-1493.87 |
-825.28 |
-8.80 |
10:15 |
-1403.69 |
-776.17 |
47.36 |
10:14 |
-1403.69 |
-730.30 |
70.54 |
10:13 |
-1403.69 |
-628.81 |
88.62 |
10:12 |
-1433.79 |
-644.60 |
38.91 |
10:11 |
-1103.50 |
-626.03 |
12.87 |
10:10 |
-1053.36 |
-675.85 |
-11.09 |
10:09 |
-1091.35 |
-637.23 |
-18.36 |
10:08 |
-1091.35 |
-610.49 |
-17.69 |
10:07 |
-1091.35 |
-604.21 |
-5.46 |
10:06 |
-1091.35 |
-648.84 |
1.47 |
10:05 |
-1091.35 |
-642.06 |
4.96 |
10:04 |
-1091.35 |
-607.45 |
3.44 |
10:03 |
-1091.35 |
-635.84 |
-30.22 |
10:02 |
-1091.35 |
-708.50 |
-43.76 |
10:01 |
-1091.35 |
-709.52 |
-22.28 |
10:00 |
-1091.35 |
-680.42 |
-42.82 |
09:59 |
-1142.49 |
-702.60 |
-66.29 |
09:58 |
-1142.49 |
-724.28 |
-71.39 |
09:57 |
-1112.20 |
-663.72 |
-48.47 |
09:56 |
-1112.20 |
-583.60 |
-41.07 |
09:55 |
-1145.39 |
-698.51 |
-65.20 |
09:54 |
-1092.45 |
-726.89 |
-65.21 |
09:53 |
-1092.45 |
-740.41 |
-70.82 |
09:52 |
-1125.41 |
-761.99 |
-70.18 |
09:51 |
-1176.05 |
-710.48 |
-56.88 |
09:50 |
-1071.18 |
-657.71 |
3.81 |
09:49 |
-939.47 |
-582.61 |
41.52 |
09:48 |
-988.97 |
-561.83 |
4.36 |
09:47 |
-988.97 |
-518.11 |
-2.92 |
09:46 |
-988.97 |
-536.30 |
-27.17 |
09:45 |
-1029.04 |
-421.55 |
2.17 |
09:44 |
-1029.04 |
-435.07 |
-60.80 |
09:43 |
-1029.04 |
-468.50 |
-81.89 |
09:42 |
-1060.15 |
-429.02 |
-92.76 |
09:41 |
-1116.73 |
-388.26 |
-94.25 |
09:40 |
-1059.35 |
-355.14 |
-107.55 |
09:39 |
-1004.05 |
-361.38 |
-82.78 |
09:38 |
-917.81 |
-328.19 |
-68.48 |
09:37 |
-884.90 |
-256.70 |
-93.20 |
09:36 |
-884.90 |
-286.44 |
-108.49 |
09:35 |
-815.49 |
-175.54 |
-77.84 |
09:34 |
-791.56 |
-160.19 |
-110.31 |
09:33 |
-504.29 |
-120.02 |
-107.45 |
09:32 |
-271.32 |
-16.91 |
-98.44 |
09:31 |
-259.39 |
49.93 |
-70.12 |
09:30 |
-106.48 |
-33.62 |
-32.13 |
|
大单资金:-2272.68万元 |
成交额占比:-6.22% |
中单资金:-1755.89万元 |
成交额占比:-4.80% |
小单资金:-204.26万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
16.48 |
-1.20% |
-4141.23 |
-9244.42 |
-2460.72 |
-13.40% |
-1676.00 |
-9.13% |
-4.51 |
-0.02% |
20241120 |
16.68 |
3.09% |
-545.13 |
-19949.12 |
-856.71 |
-1.87% |
768.47 |
1.67% |
-456.89 |
-0.99% |
20241119 |
16.18 |
4.39% |
5062.82 |
-30270.74 |
2154.87 |
5.19% |
1659.51 |
4.00% |
1248.44 |
3.01% |
20241118 |
15.50 |
-4.67% |
-5708.47 |
-40835.17 |
-3409.61 |
-6.33% |
-2432.98 |
-4.51% |
134.12 |
0.25% |
20241115 |
16.26 |
-3.67% |
-10120.91 |
-40534.53 |
-4672.25 |
-8.90% |
-5425.10 |
-10.34% |
-23.56 |
-0.04% |
20241114 |
16.88 |
-5.59% |
-19387.01 |
-40485.52 |
-13165.42 |
-18.86% |
-6281.36 |
-9.00% |
59.77 |
0.09% |
20241113 |
17.88 |
-2.30% |
-12666.82 |
-24366.99 |
-11178.33 |
-14.86% |
-3232.44 |
-4.30% |
1743.95 |
2.32% |
20241112 |
18.30 |
-0.71% |
-14783.57 |
-24193.63 |
-8409.56 |
-7.84% |
-5364.15 |
-5.00% |
-1009.86 |
-0.94% |
20241111 |
18.43 |
0.44% |
-35.13 |
-18903.85 |
-3108.97 |
-3.70% |
966.73 |
1.15% |
2107.11 |
2.50% |
20241108 |
18.35 |
0.16% |
-5203.62 |
-6070.40 |
-4623.24 |
-4.87% |
-907.03 |
-0.96% |
326.65 |
0.34% |
20241107 |
18.32 |
1.78% |
4765.33 |
-7695.85 |
2953.11 |
4.28% |
2325.83 |
3.37% |
-513.61 |
-0.74% |
20241106 |
18.00 |
-0.99% |
-14364.83 |
-16525.44 |
-11004.97 |
-13.07% |
-3386.79 |
-4.02% |
26.93 |
0.03% |
20241105 |
18.18 |
1.91% |
901.51 |
-21110.50 |
-3119.78 |
-3.21% |
2914.46 |
3.00% |
1106.83 |
1.14% |
20241104 |
17.84 |
5.50% |
13744.22 |
-36704.05 |
9724.48 |
11.76% |
4272.34 |
5.17% |
-252.60 |
-0.31% |
20241101 |
16.91 |
-2.42% |
-8104.14 |
-40248.92 |
-6248.69 |
-10.17% |
-1463.19 |
-2.38% |
-392.26 |
-0.64% |
20241031 |
17.33 |
0.12% |
-6090.74 |
-40758.67 |
-5876.48 |
-8.54% |
-1776.40 |
-2.58% |
1562.14 |
2.27% |
20241030 |
17.31 |
-3.99% |
-18196.11 |
-36906.98 |
-15590.03 |
-15.56% |
-556.36 |
-0.56% |
-2049.72 |
-2.05% |
20241029 |
18.03 |
-5.50% |
-20585.93 |
-35044.44 |
-18713.33 |
-14.41% |
-2723.17 |
-2.10% |
850.57 |
0.65% |
20241028 |
19.08 |
5.53% |
4406.68 |
-7711.53 |
6179.61 |
6.45% |
1011.83 |
1.06% |
-2784.76 |
-2.91% |
20241025 |
18.08 |
-1.95% |
-15484.15 |
-30476.14 |
-6758.44 |
-8.36% |
-5523.52 |
-6.84% |
-3202.19 |
-3.96% |
20241024 |
18.44 |
-0.86% |
-2741.28 |
-21727.55 |
-2024.79 |
-3.39% |
-1011.96 |
-1.70% |
295.47 |
0.50% |
20241023 |
18.60 |
-3.68% |
-18666.55 |
-11192.29 |
-13727.49 |
-15.17% |
-4128.54 |
-4.56% |
-810.52 |
-0.90% |
20241022 |
19.31 |
4.72% |
-4798.41 |
-419.78 |
8619.58 |
5.85% |
-6039.71 |
-4.10% |
-7378.28 |
-5.01% |
20241021 |
18.44 |
-3.05% |
-25773.16 |
-12473.85 |
-16585.00 |
-9.54% |
-10763.43 |
-6.19% |
1575.27 |
0.91% |
20241018 |
19.02 |
1.06% |
2235.11 |
20107.23 |
1990.15 |
1.44% |
1518.94 |
1.10% |
-1273.98 |
-0.92% |
20241017 |
18.82 |
3.98% |
10508.15 |
6514.80 |
8510.47 |
6.92% |
3178.23 |
2.58% |
-1180.55 |
-0.96% |
20241016 |
18.10 |
1.51% |
-1974.67 |
-5769.25 |
-2954.98 |
-3.64% |
1164.98 |
1.44% |
-184.67 |
-0.23% |
20241015 |
17.83 |
0.06% |
-1186.10 |
-1721.85 |
-3434.49 |
-2.65% |
118.06 |
0.09% |
2130.33 |
1.64% |
20241014 |
17.82 |
10.00% |
20526.04 |
-7393.92 |
15996.08 |
14.94% |
3329.86 |
3.11% |
1200.10 |
1.12% |
20241011 |
16.20 |
-5.48% |
-14405.40 |
-24825.74 |
-11602.28 |
-13.84% |
-4352.23 |
-5.19% |
1549.11 |
1.85% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|