002214大立科技 今日实时资金流向 |
15:00 |
141.67 |
245.28 |
392.19 |
14:59 |
97.69 |
203.69 |
374.91 |
14:58 |
97.69 |
203.69 |
374.91 |
14:57 |
97.69 |
203.69 |
374.91 |
14:56 |
129.07 |
213.53 |
373.49 |
14:55 |
129.07 |
213.53 |
378.41 |
14:54 |
129.07 |
213.53 |
354.33 |
14:53 |
129.07 |
182.15 |
328.44 |
14:52 |
129.07 |
177.93 |
318.73 |
14:51 |
129.07 |
159.23 |
299.04 |
14:50 |
129.07 |
159.23 |
294.01 |
14:49 |
129.07 |
133.78 |
281.36 |
14:48 |
87.65 |
154.70 |
259.73 |
14:47 |
87.65 |
175.63 |
263.38 |
14:46 |
87.65 |
175.63 |
254.94 |
14:45 |
87.65 |
181.67 |
246.37 |
14:44 |
87.65 |
181.67 |
245.66 |
14:43 |
87.65 |
174.37 |
242.15 |
14:42 |
87.65 |
179.98 |
240.18 |
14:41 |
87.65 |
179.98 |
239.61 |
14:40 |
87.65 |
179.98 |
242.28 |
14:39 |
87.65 |
186.31 |
237.50 |
14:38 |
87.65 |
186.31 |
237.64 |
14:37 |
87.65 |
200.36 |
238.20 |
14:36 |
87.65 |
200.36 |
236.09 |
14:35 |
87.65 |
200.36 |
245.37 |
14:34 |
87.65 |
200.36 |
249.87 |
14:33 |
87.65 |
194.59 |
246.92 |
14:32 |
87.65 |
194.59 |
243.54 |
14:31 |
87.65 |
194.59 |
245.37 |
14:30 |
87.65 |
194.59 |
242.97 |
14:29 |
87.65 |
201.76 |
245.08 |
14:28 |
87.65 |
201.76 |
237.20 |
14:27 |
87.65 |
201.76 |
242.68 |
14:26 |
87.65 |
201.76 |
243.67 |
14:25 |
87.65 |
201.76 |
240.01 |
14:24 |
87.65 |
201.76 |
211.15 |
14:23 |
87.65 |
201.76 |
207.21 |
14:22 |
87.65 |
201.76 |
202.85 |
14:21 |
87.65 |
201.76 |
205.66 |
14:20 |
87.65 |
201.76 |
194.97 |
14:19 |
87.65 |
201.76 |
171.91 |
14:18 |
87.65 |
201.76 |
170.22 |
14:17 |
87.65 |
196.13 |
166.85 |
14:16 |
87.65 |
196.13 |
163.05 |
14:15 |
87.65 |
196.13 |
163.75 |
14:14 |
87.65 |
196.13 |
170.92 |
14:13 |
87.65 |
196.13 |
173.73 |
14:12 |
87.65 |
196.13 |
172.04 |
14:11 |
87.65 |
196.13 |
173.58 |
14:10 |
87.65 |
203.16 |
178.08 |
14:09 |
87.65 |
176.73 |
147.01 |
14:08 |
87.65 |
176.73 |
148.55 |
14:07 |
87.65 |
169.70 |
147.57 |
14:06 |
87.65 |
169.70 |
141.38 |
14:05 |
87.65 |
169.70 |
131.68 |
14:04 |
87.65 |
169.70 |
132.52 |
14:03 |
87.65 |
169.70 |
134.77 |
14:02 |
87.65 |
169.70 |
139.56 |
14:01 |
87.65 |
169.70 |
159.28 |
14:00 |
87.65 |
169.70 |
159.70 |
13:59 |
87.65 |
169.70 |
161.25 |
13:58 |
87.65 |
169.70 |
168.86 |
13:57 |
87.65 |
169.70 |
167.59 |
13:56 |
87.65 |
169.70 |
172.66 |
13:55 |
87.65 |
169.70 |
171.67 |
13:54 |
87.65 |
169.70 |
161.65 |
13:53 |
87.65 |
169.70 |
157.42 |
13:52 |
87.65 |
169.70 |
157.42 |
13:51 |
87.65 |
175.76 |
158.54 |
13:50 |
87.65 |
175.76 |
159.67 |
13:49 |
87.65 |
175.76 |
156.57 |
13:48 |
87.65 |
184.08 |
163.20 |
13:47 |
87.65 |
200.16 |
116.93 |
13:46 |
87.65 |
200.16 |
122.15 |
13:45 |
87.65 |
206.37 |
118.76 |
13:44 |
87.65 |
206.37 |
117.77 |
13:43 |
87.65 |
197.32 |
95.02 |
13:42 |
87.65 |
197.32 |
95.02 |
13:41 |
87.65 |
187.72 |
83.58 |
13:40 |
87.65 |
187.72 |
85.55 |
13:39 |
87.65 |
187.72 |
85.83 |
13:38 |
87.65 |
187.72 |
92.88 |
13:37 |
87.65 |
194.78 |
83.98 |
13:36 |
87.65 |
170.10 |
52.11 |
13:35 |
87.65 |
170.10 |
50.71 |
13:34 |
87.65 |
170.10 |
50.85 |
13:33 |
87.65 |
170.10 |
39.72 |
13:32 |
87.65 |
170.10 |
40.70 |
13:31 |
87.65 |
170.10 |
43.09 |
13:30 |
87.65 |
170.10 |
45.77 |
13:29 |
87.65 |
170.10 |
59.68 |
13:28 |
87.65 |
170.10 |
64.74 |
13:27 |
87.65 |
189.92 |
38.02 |
13:26 |
87.65 |
189.92 |
50.84 |
13:25 |
87.65 |
189.92 |
48.86 |
13:24 |
87.65 |
189.92 |
45.20 |
13:23 |
87.65 |
189.92 |
42.38 |
13:22 |
87.65 |
189.92 |
40.41 |
13:21 |
87.65 |
189.92 |
45.75 |
13:20 |
87.65 |
189.92 |
45.75 |
13:19 |
87.65 |
189.92 |
50.11 |
13:18 |
87.65 |
189.92 |
56.17 |
13:17 |
87.65 |
218.12 |
65.34 |
13:16 |
87.65 |
212.17 |
61.10 |
13:15 |
87.65 |
212.17 |
60.54 |
13:14 |
87.65 |
201.30 |
45.72 |
13:13 |
87.65 |
201.30 |
49.24 |
13:12 |
87.65 |
186.63 |
51.64 |
13:11 |
87.65 |
186.63 |
49.53 |
13:10 |
87.65 |
186.63 |
47.69 |
13:09 |
87.65 |
186.63 |
51.21 |
13:08 |
87.65 |
203.83 |
48.96 |
13:07 |
87.65 |
210.18 |
53.05 |
13:06 |
87.65 |
211.47 |
29.75 |
13:05 |
87.65 |
159.78 |
13.13 |
13:04 |
87.65 |
159.78 |
16.16 |
13:03 |
87.65 |
130.25 |
8.56 |
13:02 |
87.65 |
117.46 |
5.33 |
13:01 |
87.65 |
117.46 |
10.38 |
11:30 |
87.65 |
123.64 |
12.35 |
11:29 |
87.65 |
108.21 |
0.98 |
11:28 |
87.65 |
108.21 |
10.94 |
11:27 |
87.65 |
108.21 |
14.45 |
11:26 |
87.65 |
108.21 |
15.85 |
11:25 |
87.65 |
108.21 |
24.97 |
11:24 |
87.65 |
115.09 |
33.67 |
11:23 |
87.65 |
115.09 |
34.37 |
11:22 |
87.65 |
108.21 |
33.81 |
11:21 |
87.65 |
108.21 |
41.95 |
11:20 |
87.65 |
117.47 |
40.54 |
11:19 |
87.65 |
117.47 |
40.54 |
11:18 |
87.65 |
117.47 |
38.44 |
11:17 |
87.65 |
117.47 |
28.32 |
11:16 |
87.65 |
117.47 |
28.45 |
11:15 |
87.65 |
123.37 |
35.62 |
11:14 |
87.65 |
123.37 |
34.07 |
11:13 |
87.65 |
123.37 |
24.79 |
11:12 |
87.65 |
123.37 |
25.91 |
11:11 |
87.65 |
123.37 |
33.65 |
11:10 |
87.65 |
118.30 |
31.39 |
11:09 |
87.65 |
116.89 |
28.29 |
11:08 |
87.65 |
116.89 |
25.34 |
11:07 |
87.65 |
125.06 |
23.50 |
11:06 |
87.65 |
131.12 |
20.12 |
11:05 |
87.65 |
73.87 |
-8.44 |
11:04 |
87.65 |
59.81 |
-28.97 |
11:03 |
87.65 |
53.35 |
-21.11 |
11:02 |
87.65 |
59.53 |
-26.03 |
11:01 |
87.65 |
59.53 |
-26.31 |
11:00 |
87.65 |
59.53 |
-24.49 |
10:59 |
87.65 |
72.60 |
-31.66 |
10:58 |
87.65 |
72.60 |
-36.46 |
10:57 |
87.65 |
72.60 |
-35.62 |
10:56 |
87.65 |
64.30 |
-54.05 |
10:55 |
87.65 |
64.30 |
-55.74 |
10:54 |
87.65 |
64.30 |
-50.39 |
10:53 |
87.65 |
64.30 |
-62.20 |
10:52 |
87.65 |
57.55 |
-62.62 |
10:51 |
87.65 |
57.55 |
-65.15 |
10:50 |
87.65 |
57.55 |
-70.20 |
10:49 |
87.65 |
57.55 |
-73.85 |
10:48 |
87.65 |
57.55 |
-58.30 |
10:47 |
87.65 |
68.36 |
-57.17 |
10:46 |
87.65 |
68.36 |
-60.26 |
10:45 |
87.65 |
68.36 |
-52.40 |
10:44 |
87.65 |
68.36 |
-46.07 |
10:43 |
87.65 |
68.36 |
-53.67 |
10:42 |
87.65 |
68.36 |
-57.05 |
10:41 |
87.65 |
61.17 |
-58.60 |
10:40 |
87.65 |
61.17 |
-64.65 |
10:39 |
87.65 |
61.17 |
-70.71 |
10:38 |
87.65 |
54.28 |
-88.02 |
10:37 |
87.65 |
54.28 |
-91.39 |
10:36 |
87.65 |
65.95 |
-78.74 |
10:35 |
87.65 |
65.95 |
-79.45 |
10:34 |
87.65 |
65.95 |
-96.48 |
10:33 |
87.65 |
65.95 |
-93.39 |
10:32 |
87.65 |
65.95 |
-100.70 |
10:31 |
87.65 |
59.63 |
-104.64 |
10:30 |
87.65 |
52.46 |
-104.92 |
10:29 |
87.65 |
48.36 |
-102.53 |
10:28 |
87.65 |
48.36 |
-103.94 |
10:27 |
87.65 |
48.36 |
-75.62 |
10:26 |
87.65 |
48.36 |
-82.39 |
10:25 |
87.65 |
48.36 |
-92.12 |
10:24 |
87.65 |
48.36 |
-94.38 |
10:23 |
97.69 |
16.20 |
-126.39 |
10:22 |
97.69 |
16.20 |
-134.98 |
10:21 |
97.69 |
16.20 |
-129.06 |
10:20 |
97.69 |
16.20 |
-131.74 |
10:19 |
97.69 |
31.56 |
-143.45 |
10:18 |
97.69 |
31.56 |
-139.79 |
10:17 |
97.69 |
31.56 |
-139.65 |
10:16 |
97.69 |
31.56 |
-138.52 |
10:15 |
97.69 |
31.56 |
-142.90 |
10:14 |
97.69 |
31.56 |
-149.11 |
10:13 |
97.69 |
31.56 |
-145.17 |
10:12 |
97.69 |
31.56 |
-158.13 |
10:11 |
97.69 |
31.56 |
-158.41 |
10:10 |
97.69 |
31.56 |
-136.06 |
10:09 |
97.69 |
39.72 |
-126.61 |
10:08 |
97.69 |
39.72 |
-128.74 |
10:07 |
97.69 |
39.72 |
-154.98 |
10:06 |
97.69 |
39.72 |
-165.69 |
10:05 |
97.69 |
41.41 |
-138.70 |
10:04 |
97.69 |
33.39 |
-142.08 |
10:03 |
97.69 |
33.39 |
-155.17 |
10:02 |
97.69 |
33.39 |
-160.24 |
10:01 |
97.69 |
33.39 |
-158.98 |
10:00 |
97.69 |
42.52 |
-159.13 |
09:59 |
97.69 |
36.46 |
-155.63 |
09:58 |
97.69 |
36.46 |
-151.55 |
09:57 |
97.69 |
30.82 |
-152.82 |
09:56 |
97.69 |
30.82 |
-151.69 |
09:55 |
97.69 |
24.06 |
-155.33 |
09:54 |
97.69 |
24.18 |
-143.18 |
09:53 |
97.69 |
-1.56 |
-149.69 |
09:52 |
97.69 |
-1.56 |
-151.53 |
09:51 |
97.69 |
26.70 |
-141.65 |
09:50 |
97.69 |
32.35 |
-137.10 |
09:49 |
97.69 |
9.23 |
-157.30 |
09:48 |
97.69 |
-51.02 |
-215.58 |
09:47 |
97.69 |
-71.48 |
-225.38 |
09:46 |
62.55 |
-78.48 |
-221.46 |
09:45 |
62.55 |
-71.49 |
-214.62 |
09:44 |
104.91 |
-45.10 |
-185.54 |
09:43 |
104.91 |
-30.22 |
-191.43 |
09:42 |
104.91 |
8.42 |
-164.07 |
09:41 |
104.91 |
-35.72 |
-163.23 |
09:40 |
104.91 |
-31.86 |
-61.35 |
09:39 |
62.27 |
-31.86 |
-68.05 |
09:38 |
0.00 |
-15.20 |
-52.68 |
09:37 |
0.00 |
-15.20 |
-52.55 |
09:36 |
0.00 |
-21.59 |
-21.61 |
09:35 |
0.00 |
-46.53 |
-6.23 |
09:34 |
0.00 |
-24.40 |
6.96 |
09:33 |
0.00 |
-29.95 |
-8.32 |
09:32 |
0.00 |
-8.72 |
-3.62 |
09:31 |
0.00 |
9.00 |
3.16 |
09:30 |
0.00 |
11.89 |
10.10 |
|
大单资金:141.67万元 |
成交额占比:2.19% |
中单资金:245.28万元 |
成交额占比:3.79% |
小单资金:392.19万元 |
成交额占比:6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.05 |
2.03% |
779.14 |
-2225.60 |
141.67 |
2.19% |
245.28 |
3.79% |
392.19 |
6.05% |
20240508 |
13.77 |
-4.04% |
-1018.24 |
-1569.24 |
-903.17 |
-9.31% |
-187.55 |
-1.93% |
72.48 |
0.75% |
20240507 |
14.35 |
-1.31% |
150.78 |
200.87 |
-133.00 |
-1.73% |
25.90 |
0.34% |
257.88 |
3.36% |
20240506 |
14.54 |
-0.55% |
-1414.06 |
108.70 |
-647.16 |
-7.63% |
-716.27 |
-8.45% |
-50.63 |
-0.60% |
20240430 |
14.62 |
-2.40% |
-1100.38 |
740.83 |
-683.94 |
-5.50% |
-869.41 |
-7.00% |
452.97 |
3.65% |
20240429 |
14.98 |
5.49% |
1157.56 |
1609.89 |
798.03 |
5.69% |
-49.87 |
-0.36% |
409.40 |
2.92% |
20240426 |
14.20 |
4.80% |
3979.93 |
1478.82 |
866.94 |
8.39% |
1309.28 |
12.68% |
1803.71 |
17.46% |
20240425 |
13.55 |
-3.42% |
-1441.30 |
375.74 |
-225.17 |
-2.95% |
-816.84 |
-10.69% |
-399.29 |
-5.22% |
20240424 |
14.03 |
1.59% |
-118.32 |
740.77 |
-15.03 |
-0.23% |
-261.05 |
-4.05% |
157.76 |
2.45% |
20240423 |
13.81 |
1.40% |
724.17 |
521.77 |
185.12 |
3.17% |
393.42 |
6.73% |
145.63 |
2.49% |
20240422 |
13.62 |
-0.22% |
862.11 |
-254.30 |
666.96 |
9.56% |
297.90 |
4.27% |
-102.75 |
-1.47% |
20240419 |
13.65 |
0.00% |
-775.25 |
-363.47 |
-236.14 |
-3.48% |
-92.16 |
-1.36% |
-446.95 |
-6.59% |
20240418 |
13.65 |
1.71% |
943.93 |
-696.87 |
139.86 |
1.59% |
164.30 |
1.87% |
639.77 |
7.27% |
20240417 |
13.42 |
4.03% |
32.02 |
-1127.28 |
-234.03 |
-2.36% |
50.35 |
0.51% |
215.70 |
2.18% |
20240416 |
12.90 |
-6.39% |
-856.73 |
-1557.20 |
-590.95 |
-4.61% |
-760.68 |
-5.93% |
494.90 |
3.86% |
20240415 |
13.78 |
-4.83% |
1036.70 |
-1442.09 |
557.79 |
3.85% |
-94.17 |
-0.65% |
573.08 |
3.96% |
20240412 |
14.48 |
-1.83% |
-303.19 |
-2887.63 |
-569.54 |
-6.71% |
-314.84 |
-3.71% |
581.19 |
6.85% |
20240411 |
14.75 |
-0.67% |
-1301.87 |
896.63 |
-290.55 |
-3.22% |
-838.60 |
-9.29% |
-172.72 |
-1.91% |
20240410 |
14.85 |
-4.38% |
14.45 |
1006.36 |
-663.95 |
-4.61% |
-327.59 |
-2.28% |
1005.99 |
6.99% |
20240409 |
15.53 |
-0.70% |
-340.75 |
1587.85 |
-475.84 |
-5.61% |
376.86 |
4.44% |
-241.77 |
-2.85% |
20240408 |
15.64 |
-2.86% |
-2528.06 |
4330.22 |
-887.75 |
-7.11% |
-588.44 |
-4.71% |
-1051.87 |
-8.42% |
20240403 |
16.10 |
1.83% |
1966.99 |
6212.72 |
3214.72 |
21.27% |
-342.05 |
-2.26% |
-905.68 |
-5.99% |
20240402 |
15.81 |
-0.13% |
-724.47 |
2748.29 |
-180.82 |
-1.55% |
-210.12 |
-1.81% |
-333.53 |
-2.87% |
20240401 |
15.83 |
0.19% |
292.62 |
2579.14 |
-82.46 |
-0.55% |
176.79 |
1.18% |
198.29 |
1.32% |
20240329 |
15.80 |
5.83% |
2919.57 |
1427.66 |
2266.53 |
14.23% |
1247.82 |
7.84% |
-594.78 |
-3.73% |
20240328 |
14.93 |
4.85% |
1631.78 |
-1236.82 |
994.75 |
8.94% |
502.78 |
4.52% |
134.25 |
1.21% |
20240327 |
14.24 |
-3.00% |
-775.29 |
-597.77 |
-249.71 |
-2.44% |
-71.61 |
-0.70% |
-453.97 |
-4.44% |
20240326 |
14.68 |
0.96% |
-1247.13 |
-485.36 |
-349.97 |
-2.52% |
-166.37 |
-1.20% |
-730.79 |
-5.26% |
20240325 |
14.54 |
-4.53% |
-3870.80 |
-118.29 |
-1233.94 |
-6.15% |
-1305.77 |
-6.50% |
-1331.09 |
-6.63% |
20240322 |
15.23 |
-1.42% |
-2183.14 |
1651.76 |
-397.95 |
-2.45% |
-430.44 |
-2.65% |
-1354.75 |
-8.33% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|