600596新安股份 今日实时资金流向 |
15:00 |
346.53 |
867.88 |
2354.48 |
14:59 |
346.53 |
764.86 |
2335.62 |
14:58 |
346.53 |
764.86 |
2335.62 |
14:57 |
346.53 |
764.86 |
2335.62 |
14:56 |
346.53 |
707.95 |
2328.93 |
14:55 |
439.25 |
775.84 |
2338.78 |
14:54 |
474.96 |
771.94 |
2337.71 |
14:53 |
474.96 |
810.68 |
2350.00 |
14:52 |
505.02 |
842.32 |
2338.25 |
14:51 |
612.14 |
851.60 |
2356.52 |
14:50 |
612.14 |
854.37 |
2361.71 |
14:49 |
612.14 |
866.18 |
2361.60 |
14:48 |
612.14 |
868.57 |
2324.10 |
14:47 |
612.14 |
869.03 |
2323.89 |
14:46 |
612.14 |
857.20 |
2316.28 |
14:45 |
612.14 |
854.11 |
2318.77 |
14:44 |
612.14 |
873.51 |
2341.33 |
14:43 |
908.25 |
873.51 |
2335.46 |
14:42 |
908.25 |
864.20 |
2314.68 |
14:41 |
908.25 |
864.20 |
2306.10 |
14:40 |
908.25 |
869.50 |
2271.07 |
14:39 |
908.25 |
869.50 |
2257.29 |
14:38 |
908.25 |
870.06 |
2266.02 |
14:37 |
908.25 |
882.14 |
2256.80 |
14:36 |
908.25 |
883.34 |
2242.17 |
14:35 |
908.25 |
892.64 |
2247.44 |
14:34 |
908.25 |
891.58 |
2250.69 |
14:33 |
987.02 |
906.46 |
2265.49 |
14:32 |
987.02 |
906.46 |
2265.66 |
14:31 |
987.02 |
906.46 |
2269.66 |
14:30 |
987.02 |
945.34 |
2275.70 |
14:29 |
987.02 |
969.70 |
2269.17 |
14:28 |
987.02 |
958.43 |
2260.88 |
14:27 |
987.02 |
983.35 |
2275.85 |
14:26 |
987.02 |
1002.78 |
2282.82 |
14:25 |
987.02 |
1001.56 |
2297.61 |
14:24 |
987.02 |
1024.27 |
2288.95 |
14:23 |
987.02 |
1018.22 |
2276.37 |
14:22 |
1023.51 |
1018.22 |
2277.23 |
14:21 |
1023.51 |
1018.22 |
2267.16 |
14:20 |
1023.51 |
1026.04 |
2256.72 |
14:19 |
1023.51 |
1032.00 |
2259.32 |
14:18 |
1079.37 |
1009.28 |
2249.43 |
14:17 |
1079.37 |
985.70 |
2232.56 |
14:16 |
1079.37 |
966.50 |
2223.89 |
14:15 |
1079.37 |
966.50 |
2226.77 |
14:14 |
1079.37 |
997.04 |
2227.23 |
14:13 |
1079.37 |
997.04 |
2223.69 |
14:12 |
1079.37 |
997.04 |
2223.40 |
14:11 |
1079.37 |
1016.87 |
2237.56 |
14:10 |
1079.37 |
1004.29 |
2235.78 |
14:09 |
1079.37 |
1065.43 |
2272.58 |
14:08 |
1115.16 |
1065.43 |
2263.81 |
14:07 |
1115.16 |
1065.43 |
2269.96 |
14:06 |
1115.16 |
1065.43 |
2262.12 |
14:05 |
1115.16 |
1050.78 |
2262.78 |
14:04 |
1115.16 |
1045.65 |
2259.98 |
14:03 |
1115.16 |
1045.65 |
2249.89 |
14:02 |
1115.16 |
1066.69 |
2242.24 |
14:01 |
1151.98 |
1073.88 |
2230.95 |
14:00 |
1151.98 |
1050.75 |
2214.89 |
13:59 |
1151.98 |
1050.75 |
2212.74 |
13:58 |
1151.98 |
1060.15 |
2204.17 |
13:57 |
1151.98 |
1048.13 |
2202.66 |
13:56 |
1151.98 |
1040.21 |
2203.96 |
13:55 |
1151.98 |
1017.50 |
2171.86 |
13:54 |
1199.22 |
1041.13 |
2159.19 |
13:53 |
1199.22 |
1048.78 |
2165.90 |
13:52 |
1199.22 |
1048.78 |
2166.46 |
13:51 |
1199.22 |
986.82 |
2161.04 |
13:50 |
1199.22 |
986.82 |
2164.12 |
13:49 |
1199.22 |
986.82 |
2171.97 |
13:48 |
1199.22 |
891.88 |
2099.55 |
13:47 |
1199.22 |
897.20 |
2113.72 |
13:46 |
1199.22 |
891.60 |
2101.04 |
13:45 |
1199.22 |
891.60 |
2097.11 |
13:44 |
1199.22 |
872.94 |
2094.39 |
13:43 |
1128.00 |
873.10 |
2074.62 |
13:42 |
1209.78 |
903.33 |
2076.28 |
13:41 |
1209.78 |
915.99 |
2077.39 |
13:40 |
1209.78 |
934.33 |
2086.04 |
13:39 |
1209.78 |
958.36 |
2076.42 |
13:38 |
1209.78 |
980.43 |
2106.68 |
13:37 |
1209.78 |
1007.96 |
2124.14 |
13:36 |
1209.78 |
1014.31 |
2134.79 |
13:35 |
1260.93 |
984.33 |
2162.69 |
13:34 |
1260.93 |
984.33 |
2166.32 |
13:33 |
1260.93 |
989.85 |
2163.22 |
13:32 |
1260.93 |
999.53 |
2158.81 |
13:31 |
1260.93 |
999.53 |
2146.72 |
13:30 |
1260.93 |
999.53 |
2147.37 |
13:29 |
1260.93 |
1019.05 |
2174.38 |
13:28 |
1213.00 |
986.62 |
2192.68 |
13:27 |
1182.58 |
961.45 |
2198.93 |
13:26 |
1182.58 |
982.78 |
2181.09 |
13:25 |
1182.58 |
982.78 |
2181.83 |
13:24 |
1182.58 |
1003.42 |
2161.05 |
13:23 |
1182.58 |
1021.91 |
2146.33 |
13:22 |
1182.58 |
1060.29 |
2138.82 |
13:21 |
1182.58 |
1072.15 |
2136.74 |
13:20 |
1238.86 |
1072.15 |
2137.02 |
13:19 |
1238.86 |
1072.15 |
2144.81 |
13:18 |
1206.62 |
1065.08 |
2079.94 |
13:17 |
1206.62 |
1070.71 |
2087.73 |
13:16 |
1206.62 |
1105.94 |
2103.22 |
13:15 |
1206.62 |
1111.02 |
2131.54 |
13:14 |
1206.62 |
1131.72 |
2114.01 |
13:13 |
1206.62 |
1121.26 |
2125.86 |
13:12 |
1206.62 |
1126.82 |
2121.71 |
13:11 |
1254.61 |
1121.16 |
2096.92 |
13:10 |
1254.61 |
1119.27 |
2084.94 |
13:09 |
1207.61 |
1109.50 |
2076.65 |
13:08 |
1369.19 |
1179.45 |
2044.71 |
13:07 |
1365.66 |
1178.76 |
2028.08 |
13:06 |
1365.66 |
1164.60 |
2033.05 |
13:05 |
1365.66 |
1234.29 |
2024.63 |
13:04 |
1199.11 |
1057.60 |
1977.01 |
13:03 |
1073.89 |
1083.17 |
2012.17 |
13:02 |
1073.89 |
1059.80 |
2041.99 |
13:01 |
1073.89 |
1031.09 |
2023.03 |
11:30 |
1106.99 |
986.41 |
2024.15 |
11:29 |
1106.99 |
1017.08 |
2006.65 |
11:28 |
1106.99 |
1017.07 |
2020.04 |
11:27 |
695.82 |
961.59 |
2010.20 |
11:26 |
695.82 |
961.59 |
2034.03 |
11:25 |
695.82 |
962.18 |
2030.02 |
11:24 |
695.82 |
956.17 |
2026.36 |
11:23 |
695.82 |
956.07 |
2032.70 |
11:22 |
695.82 |
962.40 |
2020.73 |
11:21 |
695.82 |
944.98 |
2024.46 |
11:20 |
759.03 |
931.04 |
2036.91 |
11:19 |
837.43 |
985.13 |
2053.33 |
11:18 |
837.43 |
781.56 |
1896.69 |
11:17 |
880.06 |
793.44 |
1862.15 |
11:16 |
880.06 |
723.15 |
1805.89 |
11:15 |
825.13 |
672.15 |
1761.26 |
11:14 |
827.16 |
684.32 |
1748.61 |
11:13 |
733.69 |
645.31 |
1712.58 |
11:12 |
665.08 |
605.62 |
1659.19 |
11:11 |
665.08 |
651.66 |
1654.16 |
11:10 |
618.53 |
650.82 |
1638.42 |
11:09 |
578.17 |
645.14 |
1651.44 |
11:08 |
578.17 |
681.61 |
1663.48 |
11:07 |
578.17 |
627.80 |
1658.39 |
11:06 |
578.17 |
573.32 |
1627.17 |
11:05 |
578.17 |
430.91 |
1603.74 |
11:04 |
578.17 |
388.72 |
1579.54 |
11:03 |
578.17 |
413.35 |
1574.89 |
11:02 |
578.17 |
441.53 |
1548.61 |
11:01 |
113.60 |
440.63 |
1541.30 |
11:00 |
51.47 |
298.05 |
1361.11 |
10:59 |
51.47 |
316.49 |
1364.88 |
10:58 |
51.47 |
309.48 |
1336.35 |
10:57 |
51.47 |
292.97 |
1277.01 |
10:56 |
51.47 |
285.58 |
1265.68 |
10:55 |
51.47 |
293.21 |
1244.22 |
10:54 |
51.47 |
286.21 |
1222.38 |
10:53 |
51.47 |
307.09 |
1225.14 |
10:52 |
15.22 |
326.66 |
1203.77 |
10:51 |
15.22 |
297.69 |
1196.60 |
10:50 |
15.22 |
288.79 |
1202.47 |
10:49 |
15.22 |
296.66 |
1187.90 |
10:48 |
15.22 |
300.31 |
1174.53 |
10:47 |
70.76 |
306.44 |
1191.20 |
10:46 |
70.76 |
348.66 |
1184.87 |
10:45 |
70.76 |
363.71 |
1206.43 |
10:44 |
70.76 |
356.80 |
1214.15 |
10:43 |
70.76 |
357.81 |
1229.88 |
10:42 |
70.76 |
399.39 |
1229.97 |
10:41 |
70.76 |
407.50 |
1231.80 |
10:40 |
70.76 |
407.50 |
1224.77 |
10:39 |
70.76 |
397.37 |
1233.69 |
10:38 |
70.76 |
412.78 |
1221.86 |
10:37 |
40.40 |
252.20 |
1149.57 |
10:36 |
40.40 |
283.06 |
1170.65 |
10:35 |
82.26 |
231.08 |
1171.03 |
10:34 |
84.40 |
237.60 |
1187.98 |
10:33 |
84.40 |
161.80 |
1168.35 |
10:32 |
-195.42 |
119.22 |
1145.30 |
10:31 |
-195.42 |
45.69 |
1142.72 |
10:30 |
-385.88 |
-161.46 |
1063.28 |
10:29 |
-385.88 |
-173.99 |
1077.78 |
10:28 |
-385.88 |
-148.27 |
1066.45 |
10:27 |
-385.88 |
-165.15 |
1048.19 |
10:26 |
-419.09 |
-205.41 |
1026.48 |
10:25 |
-419.09 |
-218.14 |
1019.57 |
10:24 |
-419.09 |
-237.32 |
995.27 |
10:23 |
-419.09 |
-254.86 |
986.27 |
10:22 |
-419.09 |
-284.04 |
984.81 |
10:21 |
-419.09 |
-304.46 |
971.92 |
10:20 |
-419.09 |
-304.46 |
1004.38 |
10:19 |
-419.09 |
-327.82 |
997.93 |
10:18 |
-419.09 |
-320.01 |
982.94 |
10:17 |
-419.09 |
-374.24 |
971.93 |
10:16 |
-419.09 |
-420.79 |
945.15 |
10:15 |
-419.09 |
-447.01 |
937.06 |
10:14 |
-419.09 |
-437.88 |
916.99 |
10:13 |
-419.09 |
-447.85 |
890.35 |
10:12 |
-419.09 |
-447.85 |
846.08 |
10:11 |
-419.09 |
-407.93 |
819.48 |
10:10 |
-419.09 |
-411.27 |
810.32 |
10:09 |
-419.09 |
-420.87 |
797.73 |
10:08 |
-419.09 |
-412.37 |
790.03 |
10:07 |
-419.09 |
-422.07 |
763.60 |
10:06 |
-419.09 |
-415.21 |
717.65 |
10:05 |
-419.09 |
-410.89 |
704.90 |
10:04 |
-419.09 |
-405.19 |
679.29 |
10:03 |
-419.09 |
-406.83 |
655.62 |
10:02 |
-419.09 |
-406.83 |
663.92 |
10:01 |
-468.97 |
-423.17 |
623.37 |
10:00 |
-468.97 |
-446.90 |
581.77 |
09:59 |
-468.97 |
-488.58 |
538.50 |
09:58 |
-459.17 |
-490.49 |
510.15 |
09:57 |
-459.17 |
-512.04 |
505.58 |
09:56 |
-459.17 |
-489.84 |
499.65 |
09:55 |
-459.17 |
-443.73 |
487.08 |
09:54 |
-459.17 |
-455.38 |
448.25 |
09:53 |
-415.86 |
-451.45 |
443.40 |
09:52 |
-415.86 |
-425.74 |
461.95 |
09:51 |
-415.86 |
-410.94 |
464.01 |
09:50 |
-415.86 |
-391.36 |
464.52 |
09:49 |
-415.86 |
-384.18 |
461.68 |
09:48 |
-415.86 |
-383.30 |
422.14 |
09:47 |
-360.52 |
-349.81 |
395.88 |
09:46 |
-315.52 |
-317.96 |
402.19 |
09:45 |
-315.52 |
-324.91 |
405.61 |
09:44 |
-315.52 |
-316.08 |
363.86 |
09:43 |
-315.52 |
-312.45 |
339.56 |
09:42 |
-315.52 |
-301.08 |
338.63 |
09:41 |
-244.66 |
-270.00 |
352.15 |
09:40 |
-244.66 |
-263.75 |
315.66 |
09:39 |
-244.66 |
-304.98 |
249.81 |
09:38 |
-244.66 |
-333.68 |
222.73 |
09:37 |
-177.22 |
-293.79 |
232.23 |
09:36 |
-123.04 |
-206.11 |
251.09 |
09:35 |
-123.04 |
-186.45 |
213.57 |
09:34 |
-74.80 |
-198.78 |
207.11 |
09:33 |
-40.23 |
-193.47 |
153.35 |
09:32 |
0.00 |
-61.47 |
118.31 |
09:31 |
0.00 |
51.82 |
65.52 |
09:30 |
0.00 |
39.60 |
13.98 |
|
大单资金:346.53万元 |
成交额占比:1.29% |
中单资金:867.88万元 |
成交额占比:3.22% |
小单资金:2354.48万元 |
成交额占比:8.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.29 |
3.68% |
3568.89 |
3147.10 |
346.53 |
1.29% |
867.88 |
3.22% |
2354.48 |
8.73% |
20240430 |
8.96 |
0.11% |
940.11 |
1448.83 |
-643.09 |
-4.10% |
-436.60 |
-2.78% |
2019.80 |
12.87% |
20240429 |
8.95 |
4.07% |
5408.99 |
1136.26 |
1767.01 |
8.35% |
607.99 |
2.87% |
3033.99 |
14.33% |
20240426 |
8.60 |
1.90% |
3667.41 |
-1435.42 |
506.39 |
3.31% |
445.08 |
2.91% |
2715.94 |
17.77% |
20240425 |
8.44 |
3.69% |
3206.08 |
-258.71 |
1170.26 |
7.26% |
730.72 |
4.53% |
1305.10 |
8.09% |
20240424 |
8.14 |
-0.61% |
-884.90 |
-1470.15 |
-1351.74 |
-14.53% |
24.91 |
0.27% |
441.93 |
4.75% |
20240423 |
8.19 |
-2.62% |
-3483.70 |
25.43 |
-955.66 |
-7.33% |
-892.39 |
-6.84% |
-1635.65 |
-12.54% |
20240422 |
8.41 |
-2.32% |
-2570.96 |
-389.09 |
-804.67 |
-6.69% |
-623.07 |
-5.18% |
-1143.22 |
-9.51% |
20240419 |
8.61 |
5.26% |
3893.51 |
-197.60 |
1683.10 |
7.53% |
2248.68 |
10.07% |
-38.27 |
-0.17% |
20240418 |
8.18 |
0.00% |
85.73 |
-3342.76 |
-41.18 |
-0.55% |
33.40 |
0.45% |
93.51 |
1.25% |
20240417 |
8.18 |
3.28% |
66.40 |
-3523.58 |
143.84 |
1.53% |
457.84 |
4.87% |
-535.28 |
-5.69% |
20240416 |
7.92 |
-4.69% |
-2778.72 |
-4126.45 |
-1370.18 |
-11.14% |
-1008.77 |
-8.20% |
-399.77 |
-3.25% |
20240415 |
8.31 |
-1.89% |
-2416.73 |
-2356.39 |
-613.18 |
-5.25% |
-857.28 |
-7.34% |
-946.27 |
-8.10% |
20240412 |
8.47 |
-2.31% |
-1810.86 |
-2250.18 |
-1462.06 |
-12.83% |
-423.11 |
-3.71% |
74.31 |
0.65% |
20240411 |
8.67 |
-0.34% |
106.94 |
-1764.18 |
-222.00 |
-2.30% |
-63.02 |
-0.65% |
391.96 |
4.07% |
20240410 |
8.70 |
-1.25% |
-1851.04 |
2060.29 |
-459.03 |
-4.51% |
-863.89 |
-8.49% |
-528.12 |
-5.19% |
20240409 |
8.81 |
1.85% |
1210.13 |
2854.55 |
399.88 |
3.32% |
632.26 |
5.24% |
177.99 |
1.48% |
20240408 |
8.65 |
-0.69% |
-139.70 |
2470.29 |
-506.97 |
-2.84% |
478.61 |
2.68% |
-111.34 |
-0.62% |
20240403 |
8.71 |
0.58% |
482.60 |
3061.70 |
-976.06 |
-5.23% |
-4.45 |
-0.02% |
1463.11 |
7.84% |
20240402 |
8.66 |
4.46% |
3230.05 |
4234.68 |
3602.47 |
12.33% |
473.10 |
1.62% |
-845.52 |
-2.89% |
20240401 |
8.29 |
2.60% |
3417.92 |
-33.12 |
335.23 |
3.22% |
800.77 |
7.69% |
2281.92 |
21.93% |
20240329 |
8.08 |
0.25% |
-520.11 |
-1869.78 |
15.62 |
0.36% |
-161.78 |
-3.69% |
-373.95 |
-8.52% |
20240328 |
8.06 |
0.62% |
-241.93 |
-2443.47 |
84.44 |
1.01% |
22.67 |
0.27% |
-349.04 |
-4.19% |
20240327 |
8.01 |
-1.11% |
-943.18 |
-2668.93 |
196.92 |
1.66% |
24.23 |
0.20% |
-1164.33 |
-9.79% |
20240326 |
8.10 |
0.75% |
-609.57 |
-2832.67 |
-665.33 |
-9.43% |
297.64 |
4.22% |
-241.88 |
-3.43% |
20240325 |
8.04 |
-2.66% |
-2838.32 |
-1831.96 |
-1501.43 |
-17.64% |
-811.97 |
-9.54% |
-524.92 |
-6.17% |
20240322 |
8.26 |
-2.36% |
-1754.36 |
-446.86 |
-558.07 |
-7.73% |
-752.51 |
-10.42% |
-443.78 |
-6.14% |
20240321 |
8.46 |
-0.70% |
-1224.05 |
425.42 |
-141.02 |
-2.15% |
-914.18 |
-13.94% |
-168.85 |
-2.57% |
20240320 |
8.52 |
0.71% |
-149.41 |
686.25 |
33.18 |
0.48% |
79.95 |
1.17% |
-262.54 |
-3.84% |
20240319 |
8.46 |
0.12% |
-61.83 |
476.54 |
335.38 |
3.60% |
-643.33 |
-6.90% |
246.12 |
2.64% |
600596新安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600596新安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600596新安股份 小单资金流向:成交单小于1万股或5万元。
如何看新安股份[600596]资金流向的流入和流出呢?什么是新安股份[600596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新安股份[600596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新安股份[600596]资金流向的计算方法不同,所以数据会有不一致的情况。
|