| 600596新安股份 今日实时资金流向 |
| 15:00 |
5951.93 |
2865.25 |
0.00 |
| 14:59 |
5790.49 |
2841.59 |
0.00 |
| 14:58 |
5790.49 |
2841.59 |
0.00 |
| 14:57 |
5790.49 |
2841.59 |
0.00 |
| 14:56 |
5790.49 |
2749.65 |
0.00 |
| 14:55 |
5608.60 |
2809.49 |
0.00 |
| 14:54 |
5608.60 |
2821.14 |
0.00 |
| 14:53 |
5678.50 |
2817.82 |
0.00 |
| 14:52 |
5678.50 |
2821.90 |
0.00 |
| 14:51 |
5678.50 |
2805.78 |
0.00 |
| 14:50 |
5734.70 |
2812.18 |
0.00 |
| 14:49 |
5769.71 |
2843.36 |
0.00 |
| 14:48 |
5845.63 |
2775.96 |
0.00 |
| 14:47 |
5845.63 |
2798.17 |
0.00 |
| 14:46 |
5845.63 |
2794.63 |
0.00 |
| 14:45 |
5845.63 |
2788.07 |
0.00 |
| 14:44 |
5886.67 |
2781.74 |
0.00 |
| 14:43 |
5886.67 |
2842.97 |
0.00 |
| 14:42 |
5784.38 |
2820.48 |
0.00 |
| 14:41 |
5707.85 |
2825.73 |
0.00 |
| 14:40 |
5190.60 |
2802.78 |
0.00 |
| 14:39 |
5002.43 |
2825.39 |
0.00 |
| 14:38 |
4988.19 |
2800.69 |
0.00 |
| 14:37 |
4988.19 |
2822.56 |
0.00 |
| 14:36 |
5023.06 |
2788.91 |
0.00 |
| 14:35 |
5082.71 |
2803.59 |
0.00 |
| 14:34 |
5042.67 |
2819.52 |
0.00 |
| 14:33 |
5042.67 |
2825.35 |
0.00 |
| 14:32 |
4893.27 |
2810.78 |
0.00 |
| 14:31 |
4820.37 |
2728.35 |
0.00 |
| 14:30 |
4820.37 |
2735.45 |
0.00 |
| 14:29 |
4820.37 |
2780.22 |
0.00 |
| 14:28 |
4763.92 |
2780.22 |
0.00 |
| 14:27 |
4763.92 |
2807.44 |
0.00 |
| 14:26 |
4705.72 |
2788.70 |
0.00 |
| 14:25 |
4647.57 |
2783.23 |
0.00 |
| 14:24 |
4599.85 |
2726.05 |
0.00 |
| 14:23 |
4599.85 |
2732.78 |
0.00 |
| 14:22 |
4599.85 |
2726.74 |
0.00 |
| 14:21 |
4599.85 |
2755.83 |
0.00 |
| 14:20 |
4599.85 |
2744.57 |
0.00 |
| 14:19 |
4599.85 |
2726.11 |
0.00 |
| 14:18 |
4599.85 |
2731.21 |
0.00 |
| 14:17 |
4599.85 |
2731.21 |
0.00 |
| 14:16 |
4599.85 |
2734.34 |
0.00 |
| 14:15 |
4599.85 |
2702.81 |
0.00 |
| 14:14 |
4599.85 |
2734.70 |
0.00 |
| 14:13 |
4599.85 |
2725.64 |
0.00 |
| 14:12 |
4599.85 |
2725.64 |
0.00 |
| 14:11 |
4599.85 |
2734.32 |
0.00 |
| 14:10 |
4599.85 |
2730.72 |
0.00 |
| 14:09 |
4599.85 |
2738.15 |
0.00 |
| 14:08 |
4599.85 |
2774.50 |
0.00 |
| 14:07 |
4599.85 |
2745.16 |
0.00 |
| 14:06 |
4599.85 |
2753.41 |
0.00 |
| 14:05 |
4599.85 |
2745.50 |
0.00 |
| 14:04 |
4599.85 |
2713.59 |
0.00 |
| 14:03 |
4599.85 |
2703.68 |
0.00 |
| 14:02 |
4599.85 |
2694.83 |
0.00 |
| 14:01 |
4599.85 |
2687.04 |
0.00 |
| 14:00 |
4599.85 |
2671.45 |
0.00 |
| 13:59 |
4599.85 |
2630.59 |
0.00 |
| 13:58 |
4599.85 |
2619.29 |
0.00 |
| 13:57 |
4599.85 |
2624.53 |
0.00 |
| 13:56 |
4599.85 |
2696.37 |
0.00 |
| 13:55 |
4599.85 |
2691.02 |
0.00 |
| 13:54 |
4599.85 |
2646.04 |
0.00 |
| 13:53 |
4599.85 |
2693.99 |
0.00 |
| 13:52 |
4599.85 |
2697.12 |
0.00 |
| 13:51 |
4599.85 |
2682.46 |
0.00 |
| 13:50 |
4549.45 |
2613.39 |
0.00 |
| 13:49 |
4486.22 |
2618.85 |
0.00 |
| 13:48 |
4214.91 |
2565.98 |
0.00 |
| 13:47 |
4214.91 |
2597.82 |
0.00 |
| 13:46 |
4214.91 |
2603.63 |
0.00 |
| 13:45 |
4171.11 |
2603.62 |
0.00 |
| 13:44 |
4171.11 |
2584.31 |
0.00 |
| 13:43 |
4171.11 |
2524.12 |
0.00 |
| 13:42 |
4224.03 |
2556.16 |
0.00 |
| 13:41 |
4225.22 |
2528.65 |
0.00 |
| 13:40 |
4193.60 |
2594.05 |
0.00 |
| 13:39 |
4231.53 |
2575.11 |
0.00 |
| 13:38 |
4231.53 |
2522.74 |
0.00 |
| 13:37 |
4268.18 |
2565.89 |
0.00 |
| 13:36 |
4265.14 |
2600.43 |
0.00 |
| 13:35 |
3695.80 |
2060.98 |
0.00 |
| 13:34 |
3592.56 |
2099.43 |
0.00 |
| 13:33 |
3592.56 |
2089.44 |
0.00 |
| 13:32 |
3520.28 |
1984.44 |
0.00 |
| 13:31 |
3493.99 |
1830.71 |
0.00 |
| 13:30 |
3403.27 |
1431.06 |
0.00 |
| 13:29 |
3403.27 |
1423.45 |
0.00 |
| 13:28 |
3403.27 |
1368.79 |
0.00 |
| 13:27 |
3403.27 |
1362.36 |
0.00 |
| 13:26 |
3403.27 |
1374.50 |
0.00 |
| 13:25 |
3403.27 |
1351.57 |
0.00 |
| 13:24 |
3403.27 |
1361.64 |
0.00 |
| 13:23 |
3403.27 |
1404.38 |
0.00 |
| 13:22 |
3453.25 |
1400.37 |
0.00 |
| 13:21 |
3453.25 |
1407.85 |
0.00 |
| 13:20 |
3519.60 |
1445.49 |
0.00 |
| 13:19 |
3519.60 |
1407.39 |
0.00 |
| 13:18 |
3554.09 |
1466.80 |
0.00 |
| 13:17 |
3554.09 |
1482.76 |
0.00 |
| 13:16 |
3554.09 |
1406.68 |
0.00 |
| 13:15 |
3554.09 |
1351.88 |
0.00 |
| 13:14 |
3519.05 |
1350.60 |
0.00 |
| 13:13 |
3551.08 |
1330.22 |
0.00 |
| 13:12 |
3551.08 |
1294.20 |
0.00 |
| 13:11 |
3551.08 |
1302.37 |
0.00 |
| 13:10 |
3551.08 |
1303.07 |
0.00 |
| 13:09 |
3499.10 |
1219.36 |
0.00 |
| 13:08 |
3499.10 |
1195.60 |
0.00 |
| 13:07 |
3499.10 |
1167.31 |
0.00 |
| 13:06 |
3499.10 |
1180.97 |
0.00 |
| 13:05 |
3499.10 |
1175.26 |
0.00 |
| 13:04 |
3499.10 |
1198.57 |
0.00 |
| 13:03 |
3499.10 |
1232.35 |
0.00 |
| 13:02 |
3499.10 |
1240.47 |
0.00 |
| 13:01 |
3499.10 |
1188.30 |
0.00 |
| 11:30 |
3499.10 |
1136.68 |
0.00 |
| 11:29 |
3499.10 |
1119.83 |
0.00 |
| 11:28 |
3499.10 |
1158.50 |
0.00 |
| 11:27 |
3499.10 |
1150.42 |
0.00 |
| 11:26 |
3690.63 |
1132.65 |
0.00 |
| 11:25 |
3525.23 |
947.34 |
0.00 |
| 11:24 |
3525.23 |
971.29 |
0.00 |
| 11:23 |
3525.23 |
961.59 |
0.00 |
| 11:22 |
3493.47 |
976.63 |
0.00 |
| 11:21 |
3493.47 |
976.96 |
0.00 |
| 11:20 |
3083.53 |
714.33 |
0.00 |
| 11:19 |
3083.53 |
721.63 |
0.00 |
| 11:18 |
3026.28 |
688.17 |
0.00 |
| 11:17 |
2896.47 |
661.52 |
0.00 |
| 11:16 |
2387.51 |
481.55 |
0.00 |
| 11:15 |
2149.15 |
457.66 |
0.00 |
| 11:14 |
2149.15 |
470.06 |
0.00 |
| 11:13 |
2149.15 |
462.55 |
0.00 |
| 11:12 |
2072.75 |
476.15 |
0.00 |
| 11:11 |
2072.75 |
491.25 |
0.00 |
| 11:10 |
2072.75 |
491.25 |
0.00 |
| 11:09 |
2072.75 |
489.66 |
0.00 |
| 11:08 |
2072.75 |
478.29 |
0.00 |
| 11:07 |
2022.86 |
443.27 |
0.00 |
| 11:06 |
2022.86 |
439.86 |
0.00 |
| 11:05 |
2022.86 |
433.38 |
0.00 |
| 11:04 |
2022.86 |
408.98 |
0.00 |
| 11:03 |
2022.86 |
408.98 |
0.00 |
| 11:02 |
2022.86 |
425.63 |
0.00 |
| 11:01 |
2022.86 |
410.91 |
0.00 |
| 11:00 |
2022.86 |
412.71 |
0.00 |
| 10:59 |
2022.86 |
405.92 |
0.00 |
| 10:58 |
2022.86 |
404.78 |
0.00 |
| 10:57 |
2022.86 |
399.13 |
0.00 |
| 10:56 |
2022.86 |
399.23 |
0.00 |
| 10:55 |
2022.86 |
406.02 |
0.00 |
| 10:54 |
2022.86 |
371.69 |
0.00 |
| 10:53 |
2022.86 |
371.69 |
0.00 |
| 10:52 |
2022.86 |
371.69 |
0.00 |
| 10:51 |
2022.86 |
371.69 |
0.00 |
| 10:50 |
1966.14 |
338.86 |
0.00 |
| 10:49 |
1966.14 |
344.28 |
0.00 |
| 10:48 |
1966.14 |
346.20 |
0.00 |
| 10:47 |
1931.19 |
340.28 |
0.00 |
| 10:46 |
1931.19 |
315.22 |
0.00 |
| 10:45 |
1931.19 |
295.38 |
0.00 |
| 10:44 |
1931.19 |
265.57 |
0.00 |
| 10:43 |
1844.32 |
275.99 |
0.00 |
| 10:42 |
1971.56 |
330.41 |
0.00 |
| 10:41 |
2019.64 |
409.60 |
0.00 |
| 10:40 |
1962.94 |
391.42 |
0.00 |
| 10:39 |
1962.94 |
418.23 |
0.00 |
| 10:38 |
1962.94 |
465.91 |
0.00 |
| 10:37 |
1962.94 |
457.42 |
0.00 |
| 10:36 |
1962.94 |
469.85 |
0.00 |
| 10:35 |
1962.94 |
482.73 |
0.00 |
| 10:34 |
1963.25 |
475.27 |
0.00 |
| 10:33 |
2118.49 |
539.41 |
0.00 |
| 10:32 |
2054.71 |
484.86 |
0.00 |
| 10:31 |
2054.71 |
473.48 |
0.00 |
| 10:30 |
1986.95 |
413.06 |
0.00 |
| 10:29 |
1986.95 |
455.47 |
0.00 |
| 10:28 |
1986.95 |
486.53 |
0.00 |
| 10:27 |
1942.15 |
513.27 |
0.00 |
| 10:26 |
1905.33 |
526.42 |
0.00 |
| 10:25 |
1958.68 |
556.02 |
0.00 |
| 10:24 |
1681.51 |
332.50 |
0.00 |
| 10:23 |
1681.51 |
440.10 |
0.00 |
| 10:22 |
1631.20 |
416.32 |
0.00 |
| 10:21 |
1631.20 |
387.34 |
0.00 |
| 10:20 |
1631.20 |
346.79 |
0.00 |
| 10:19 |
1405.56 |
356.94 |
0.00 |
| 10:18 |
1099.82 |
201.71 |
0.00 |
| 10:17 |
1043.67 |
185.49 |
0.00 |
| 10:16 |
1043.67 |
202.87 |
0.00 |
| 10:15 |
1043.67 |
184.10 |
0.00 |
| 10:14 |
761.93 |
72.47 |
0.00 |
| 10:13 |
761.93 |
72.47 |
0.00 |
| 10:12 |
761.93 |
99.67 |
0.00 |
| 10:11 |
761.93 |
128.78 |
0.00 |
| 10:10 |
761.93 |
177.16 |
0.00 |
| 10:09 |
761.93 |
171.12 |
0.00 |
| 10:08 |
761.93 |
141.21 |
0.00 |
| 10:07 |
729.59 |
137.29 |
0.00 |
| 10:06 |
729.59 |
161.45 |
0.00 |
| 10:05 |
806.72 |
190.55 |
0.00 |
| 10:04 |
806.72 |
169.45 |
0.00 |
| 10:03 |
653.32 |
66.08 |
0.00 |
| 10:02 |
530.44 |
59.79 |
0.00 |
| 10:01 |
530.44 |
84.25 |
0.00 |
| 10:00 |
351.24 |
32.25 |
0.00 |
| 09:59 |
162.23 |
13.97 |
0.00 |
| 09:58 |
162.23 |
19.08 |
0.00 |
| 09:57 |
162.23 |
25.08 |
0.00 |
| 09:56 |
162.23 |
16.63 |
0.00 |
| 09:55 |
162.23 |
6.98 |
0.00 |
| 09:54 |
162.23 |
-30.77 |
0.00 |
| 09:53 |
162.23 |
-36.32 |
0.00 |
| 09:52 |
162.23 |
-33.87 |
0.00 |
| 09:51 |
144.67 |
-34.53 |
0.00 |
| 09:50 |
110.39 |
-154.23 |
0.00 |
| 09:49 |
110.39 |
-182.98 |
0.00 |
| 09:48 |
110.39 |
-202.19 |
0.00 |
| 09:47 |
110.39 |
-210.91 |
0.00 |
| 09:46 |
56.49 |
-203.98 |
0.00 |
| 09:45 |
56.49 |
-226.73 |
0.00 |
| 09:44 |
56.49 |
-236.07 |
0.00 |
| 09:43 |
56.49 |
-212.45 |
0.00 |
| 09:42 |
56.49 |
-152.55 |
0.00 |
| 09:41 |
56.49 |
-133.46 |
0.00 |
| 09:40 |
56.49 |
-65.03 |
0.00 |
| 09:39 |
73.68 |
-44.42 |
0.00 |
| 09:38 |
73.68 |
-30.17 |
0.00 |
| 09:37 |
73.68 |
-9.02 |
0.00 |
| 09:36 |
73.68 |
17.84 |
0.00 |
| 09:35 |
73.68 |
26.23 |
0.00 |
| 09:34 |
73.68 |
70.11 |
0.00 |
| 09:33 |
21.91 |
58.68 |
0.00 |
| 09:32 |
55.15 |
42.03 |
0.00 |
| 09:31 |
55.15 |
59.22 |
0.00 |
| 09:30 |
0.00 |
-5.52 |
0.00 |
|
| 大单资金:5951.93万元 |
成交额占比:12.51% |
| 中单资金:2865.25万元 |
成交额占比:6.02% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.69 |
5.98% |
11762.98 |
-29.69 |
5951.93 |
12.51% |
2865.25 |
6.02% |
2945.80 |
6.19% |
| 20251204 |
11.03 |
-0.45% |
-2228.87 |
-4551.72 |
-1756.12 |
-8.55% |
-979.76 |
-4.77% |
507.01 |
2.47% |
| 20251203 |
11.08 |
-0.27% |
-805.21 |
139.94 |
-1035.88 |
-4.87% |
574.42 |
2.70% |
-343.75 |
-1.62% |
| 20251202 |
11.11 |
-0.09% |
-1267.95 |
-416.11 |
-607.28 |
-2.65% |
-170.18 |
-0.74% |
-490.49 |
-2.14% |
| 20251201 |
11.12 |
-1.51% |
-6155.11 |
56.24 |
-2582.34 |
-8.84% |
-2172.87 |
-7.44% |
-1399.90 |
-4.79% |
| 20251128 |
11.29 |
2.82% |
6177.96 |
1652.29 |
1429.90 |
2.89% |
558.94 |
1.13% |
4189.12 |
8.46% |
| 20251127 |
10.98 |
4.57% |
7183.95 |
-2738.60 |
2935.54 |
6.16% |
3862.28 |
8.11% |
386.13 |
0.81% |
| 20251126 |
10.50 |
-2.60% |
-6290.74 |
-9895.95 |
-1591.93 |
-4.23% |
-4058.59 |
-10.77% |
-640.22 |
-1.70% |
| 20251125 |
10.78 |
-0.19% |
-4241.99 |
-5502.84 |
-134.93 |
-0.37% |
-1788.43 |
-4.97% |
-2318.63 |
-6.44% |
| 20251124 |
10.80 |
-2.00% |
-1580.46 |
-9905.46 |
-986.29 |
-2.45% |
19.69 |
0.05% |
-613.86 |
-1.52% |
| 20251121 |
11.02 |
-6.05% |
-3315.75 |
-9486.52 |
-2960.99 |
-4.49% |
-5634.33 |
-8.55% |
5279.57 |
8.01% |
| 20251120 |
11.73 |
-4.48% |
-8370.61 |
-8592.29 |
-4221.81 |
-4.62% |
-2327.63 |
-2.55% |
-1821.17 |
-1.99% |
| 20251119 |
12.28 |
2.16% |
5876.84 |
-4577.63 |
2801.18 |
2.39% |
4110.14 |
3.50% |
-1034.48 |
-0.88% |
| 20251118 |
12.02 |
-3.61% |
-8509.25 |
-8089.79 |
-4537.55 |
-4.88% |
-4369.44 |
-4.70% |
397.74 |
0.43% |
| 20251117 |
12.47 |
1.55% |
-2438.99 |
-1465.76 |
-567.35 |
-0.51% |
179.91 |
0.16% |
-2051.55 |
-1.86% |
| 20251114 |
12.28 |
-0.89% |
-8931.01 |
2442.19 |
-2066.76 |
-1.31% |
-2409.38 |
-1.52% |
-4454.87 |
-2.82% |
| 20251113 |
12.39 |
10.04% |
-9099.63 |
11768.20 |
-207.15 |
-0.21% |
-3155.44 |
-3.18% |
-5737.04 |
-5.79% |
| 20251112 |
11.26 |
-1.23% |
1869.84 |
14431.83 |
-710.98 |
-1.54% |
-893.50 |
-1.94% |
3474.32 |
7.55% |
| 20251111 |
11.40 |
1.51% |
5662.26 |
14883.25 |
2086.48 |
3.18% |
480.86 |
0.73% |
3094.92 |
4.71% |
| 20251110 |
11.23 |
4.47% |
6969.63 |
10008.27 |
3340.60 |
3.33% |
-1316.23 |
-1.31% |
4945.26 |
4.94% |
| 20251107 |
10.75 |
7.07% |
8692.27 |
5532.91 |
7259.25 |
7.18% |
1176.82 |
1.16% |
256.20 |
0.25% |
| 20251106 |
10.04 |
3.51% |
5434.09 |
-1266.86 |
2456.48 |
9.88% |
2455.33 |
9.88% |
522.28 |
2.10% |
| 20251105 |
9.70 |
0.62% |
-280.17 |
-4061.68 |
-259.56 |
-1.74% |
619.20 |
4.16% |
-639.81 |
-4.30% |
| 20251104 |
9.64 |
-3.12% |
-6993.04 |
-3529.41 |
-2788.50 |
-15.03% |
-2998.67 |
-16.16% |
-1205.87 |
-6.50% |
| 20251103 |
9.95 |
-1.29% |
-4714.09 |
-701.51 |
-1134.76 |
-6.94% |
-2281.23 |
-13.95% |
-1298.10 |
-7.94% |
| 20251031 |
10.08 |
0.60% |
-893.37 |
1816.58 |
459.48 |
2.46% |
-720.27 |
-3.86% |
-632.58 |
-3.39% |
| 20251030 |
10.02 |
-0.99% |
-2134.56 |
813.99 |
-338.34 |
-2.61% |
-548.18 |
-4.23% |
-1248.04 |
-9.64% |
| 20251029 |
10.12 |
0.20% |
1889.83 |
1926.46 |
272.71 |
1.63% |
581.88 |
3.47% |
1035.24 |
6.18% |
| 20251028 |
10.10 |
0.10% |
-584.68 |
1007.61 |
39.40 |
0.39% |
-210.83 |
-2.10% |
-413.25 |
-4.11% |
| 20251027 |
10.09 |
1.51% |
2215.44 |
800.30 |
1383.33 |
8.49% |
583.92 |
3.58% |
248.19 |
1.52% |
600596新安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600596新安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600596新安股份 小单资金流向:成交单小于1万股或5万元。
如何看新安股份[600596]资金流向的流入和流出呢?什么是新安股份[600596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新安股份[600596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新安股份[600596]资金流向的计算方法不同,所以数据会有不一致的情况。
|