002415海康威视 今日实时资金流向 |
15:00 |
-14282.03 |
-5383.59 |
0.00 |
14:59 |
-14265.67 |
-5347.55 |
0.00 |
14:58 |
-14265.67 |
-5347.55 |
0.00 |
14:57 |
-14265.67 |
-5353.09 |
0.00 |
14:56 |
-14217.20 |
-5371.69 |
0.00 |
14:55 |
-14217.20 |
-5273.10 |
0.00 |
14:54 |
-14216.10 |
-5401.93 |
0.00 |
14:53 |
-14216.10 |
-5385.60 |
0.00 |
14:52 |
-12591.09 |
-5568.73 |
0.00 |
14:51 |
-12539.28 |
-5554.90 |
0.00 |
14:50 |
-12589.22 |
-5593.72 |
0.00 |
14:49 |
-12564.59 |
-5626.43 |
0.00 |
14:48 |
-12564.59 |
-5590.96 |
0.00 |
14:47 |
-12564.59 |
-5579.05 |
0.00 |
14:46 |
-12348.91 |
-5474.27 |
0.00 |
14:45 |
-12682.24 |
-5562.76 |
0.00 |
14:44 |
-12632.73 |
-5559.72 |
0.00 |
14:43 |
-12632.73 |
-5496.32 |
0.00 |
14:42 |
-12865.32 |
-5510.20 |
0.00 |
14:41 |
-12865.32 |
-5544.29 |
0.00 |
14:40 |
-12537.25 |
-5476.55 |
0.00 |
14:39 |
-12382.47 |
-5316.79 |
0.00 |
14:38 |
-12280.04 |
-5247.57 |
0.00 |
14:37 |
-12280.04 |
-5223.22 |
0.00 |
14:36 |
-12090.37 |
-5123.56 |
0.00 |
14:35 |
-12059.08 |
-5149.33 |
0.00 |
14:34 |
-12004.23 |
-5084.24 |
0.00 |
14:33 |
-11996.49 |
-5241.31 |
0.00 |
14:32 |
-12064.65 |
-5191.49 |
0.00 |
14:31 |
-11821.47 |
-5169.09 |
0.00 |
14:30 |
-11852.51 |
-5076.03 |
0.00 |
14:29 |
-11694.34 |
-4982.14 |
0.00 |
14:28 |
-11488.25 |
-4851.69 |
0.00 |
14:27 |
-11488.25 |
-4797.40 |
0.00 |
14:26 |
-11488.25 |
-4801.29 |
0.00 |
14:25 |
-11377.97 |
-4714.01 |
0.00 |
14:24 |
-11377.97 |
-4654.16 |
0.00 |
14:23 |
-10936.39 |
-4625.92 |
0.00 |
14:22 |
-11019.58 |
-4621.22 |
0.00 |
14:21 |
-10923.08 |
-4636.75 |
0.00 |
14:20 |
-10973.01 |
-4651.74 |
0.00 |
14:19 |
-11033.18 |
-4731.60 |
0.00 |
14:18 |
-11063.67 |
-4776.24 |
0.00 |
14:17 |
-10995.51 |
-4850.81 |
0.00 |
14:16 |
-10995.51 |
-4879.37 |
0.00 |
14:15 |
-11060.91 |
-4880.77 |
0.00 |
14:14 |
-10923.49 |
-4887.43 |
0.00 |
14:13 |
-10923.49 |
-4832.01 |
0.00 |
14:12 |
-10923.49 |
-4887.99 |
0.00 |
14:11 |
-10447.27 |
-4953.67 |
0.00 |
14:10 |
-10517.11 |
-5113.85 |
0.00 |
14:09 |
-10691.39 |
-5227.17 |
0.00 |
14:08 |
-10795.82 |
-5214.43 |
0.00 |
14:07 |
-10521.90 |
-5129.41 |
0.00 |
14:06 |
-10485.62 |
-5049.64 |
0.00 |
14:05 |
-10435.76 |
-5024.18 |
0.00 |
14:04 |
-10435.76 |
-4898.42 |
0.00 |
14:03 |
-10435.76 |
-4802.03 |
0.00 |
14:02 |
-10471.51 |
-4819.77 |
0.00 |
14:01 |
-10438.82 |
-4807.30 |
0.00 |
14:00 |
-10626.97 |
-4882.14 |
0.00 |
13:59 |
-10585.42 |
-4869.70 |
0.00 |
13:58 |
-10585.42 |
-4861.68 |
0.00 |
13:57 |
-10585.42 |
-4880.79 |
0.00 |
13:56 |
-10632.51 |
-4805.45 |
0.00 |
13:55 |
-10744.69 |
-4881.90 |
0.00 |
13:54 |
-10830.25 |
-4969.14 |
0.00 |
13:53 |
-10830.25 |
-4984.93 |
0.00 |
13:52 |
-10830.25 |
-5088.77 |
0.00 |
13:51 |
-10401.00 |
-5050.56 |
0.00 |
13:50 |
-10359.17 |
-5126.77 |
0.00 |
13:49 |
-10325.93 |
-5140.63 |
0.00 |
13:48 |
-10219.10 |
-5076.46 |
0.00 |
13:47 |
-10074.94 |
-4690.80 |
0.00 |
13:46 |
-8101.48 |
-2934.54 |
0.00 |
13:45 |
-7354.15 |
-2752.65 |
0.00 |
13:44 |
-7354.15 |
-2691.91 |
0.00 |
13:43 |
-7313.65 |
-2662.79 |
0.00 |
13:42 |
-7313.65 |
-2650.04 |
0.00 |
13:41 |
-7313.65 |
-2647.56 |
0.00 |
13:40 |
-7282.58 |
-2677.53 |
0.00 |
13:39 |
-7232.65 |
-2678.08 |
0.00 |
13:38 |
-6955.25 |
-2678.65 |
0.00 |
13:37 |
-6897.30 |
-2748.58 |
0.00 |
13:36 |
-6932.26 |
-2875.40 |
0.00 |
13:35 |
-6848.76 |
-2885.13 |
0.00 |
13:34 |
-6652.09 |
-2817.46 |
0.00 |
13:33 |
-6652.09 |
-2775.58 |
0.00 |
13:32 |
-6652.09 |
-2760.33 |
0.00 |
13:31 |
-6468.11 |
-2678.48 |
0.00 |
13:30 |
-6468.11 |
-2568.58 |
0.00 |
13:29 |
-6433.97 |
-2516.14 |
0.00 |
13:28 |
-6433.97 |
-2471.45 |
0.00 |
13:27 |
-6433.97 |
-2454.24 |
0.00 |
13:26 |
-6433.97 |
-2495.04 |
0.00 |
13:25 |
-6326.30 |
-2510.86 |
0.00 |
13:24 |
-6326.30 |
-2519.48 |
0.00 |
13:23 |
-6413.17 |
-2556.11 |
0.00 |
13:22 |
-6468.67 |
-2506.74 |
0.00 |
13:21 |
-6468.67 |
-2566.41 |
0.00 |
13:20 |
-6468.67 |
-2544.49 |
0.00 |
13:19 |
-6524.72 |
-2539.49 |
0.00 |
13:18 |
-6524.72 |
-2540.90 |
0.00 |
13:17 |
-6570.79 |
-2491.51 |
0.00 |
13:16 |
-6439.56 |
-2410.22 |
0.00 |
13:15 |
-6439.56 |
-2308.66 |
0.00 |
13:14 |
-6439.56 |
-2263.15 |
0.00 |
13:13 |
-6474.25 |
-2200.72 |
0.00 |
13:12 |
-6391.00 |
-2148.56 |
0.00 |
13:11 |
-6204.00 |
-2175.49 |
0.00 |
13:10 |
-5899.03 |
-2116.95 |
0.00 |
13:09 |
-5899.03 |
-2084.21 |
0.00 |
13:08 |
-5903.47 |
-2011.21 |
0.00 |
13:07 |
-5751.07 |
-1977.90 |
0.00 |
13:06 |
-5765.24 |
-1941.84 |
0.00 |
13:05 |
-5876.52 |
-1936.02 |
0.00 |
13:04 |
-5909.81 |
-1851.15 |
0.00 |
13:03 |
-5802.73 |
-1777.37 |
0.00 |
13:02 |
-5625.47 |
-1764.36 |
0.00 |
13:01 |
-4883.12 |
-1643.36 |
0.00 |
11:30 |
-3814.33 |
-1685.95 |
0.00 |
11:29 |
-3814.33 |
-1695.13 |
0.00 |
11:28 |
-3780.42 |
-1621.77 |
0.00 |
11:27 |
-3780.42 |
-1591.48 |
0.00 |
11:26 |
-3780.42 |
-1530.06 |
0.00 |
11:25 |
-3780.42 |
-1484.77 |
0.00 |
11:24 |
-3780.42 |
-1452.53 |
0.00 |
11:23 |
-3780.42 |
-1436.96 |
0.00 |
11:22 |
-3824.10 |
-1451.99 |
0.00 |
11:21 |
-3824.10 |
-1647.49 |
0.00 |
11:20 |
-3824.10 |
-1663.34 |
0.00 |
11:19 |
-3824.10 |
-1629.72 |
0.00 |
11:18 |
-3824.10 |
-1605.53 |
0.00 |
11:17 |
-3824.10 |
-1592.19 |
0.00 |
11:16 |
-3824.10 |
-1789.66 |
0.00 |
11:15 |
-3824.10 |
-1874.15 |
0.00 |
11:14 |
-3565.34 |
-1828.67 |
0.00 |
11:13 |
-3526.45 |
-1850.91 |
0.00 |
11:12 |
-3448.70 |
-1838.15 |
0.00 |
11:11 |
-3135.15 |
-1886.52 |
0.00 |
11:10 |
-3086.56 |
-1844.31 |
0.00 |
11:09 |
-3086.56 |
-1792.65 |
0.00 |
11:08 |
-2898.49 |
-1697.40 |
0.00 |
11:07 |
-2859.58 |
-1676.85 |
0.00 |
11:06 |
-2684.55 |
-1689.66 |
0.00 |
11:05 |
-2558.10 |
-1651.31 |
0.00 |
11:04 |
-2561.99 |
-1701.65 |
0.00 |
11:03 |
-2561.99 |
-1756.17 |
0.00 |
11:02 |
-2612.31 |
-1797.31 |
0.00 |
11:01 |
-2672.64 |
-1837.07 |
0.00 |
11:00 |
-2672.64 |
-1841.81 |
0.00 |
10:59 |
-2728.22 |
-1786.81 |
0.00 |
10:58 |
-2728.22 |
-1746.25 |
0.00 |
10:57 |
-2692.09 |
-1759.87 |
0.00 |
10:56 |
-2692.09 |
-1721.80 |
0.00 |
10:55 |
-2692.09 |
-1749.88 |
0.00 |
10:54 |
-2692.09 |
-1794.91 |
0.00 |
10:53 |
-2692.09 |
-1817.14 |
0.00 |
10:52 |
-2635.96 |
-1791.04 |
0.00 |
10:51 |
-2635.96 |
-1816.34 |
0.00 |
10:50 |
-2635.96 |
-1784.66 |
0.00 |
10:49 |
-2635.96 |
-1803.85 |
0.00 |
10:48 |
-2686.00 |
-1789.12 |
0.00 |
10:47 |
-2638.46 |
-1787.46 |
0.00 |
10:46 |
-2694.91 |
-1832.54 |
0.00 |
10:45 |
-2694.91 |
-1854.80 |
0.00 |
10:44 |
-2694.91 |
-1827.56 |
0.00 |
10:43 |
-2658.25 |
-1856.48 |
0.00 |
10:42 |
-2658.25 |
-1805.35 |
0.00 |
10:41 |
-2658.25 |
-1819.52 |
0.00 |
10:40 |
-2658.25 |
-1834.54 |
0.00 |
10:39 |
-2699.95 |
-1898.76 |
0.00 |
10:38 |
-2699.95 |
-1896.54 |
0.00 |
10:37 |
-2719.96 |
-1879.88 |
0.00 |
10:36 |
-2719.96 |
-1880.45 |
0.00 |
10:35 |
-2719.96 |
-1908.53 |
0.00 |
10:34 |
-2719.96 |
-1909.64 |
0.00 |
10:33 |
-2668.51 |
-1909.09 |
0.00 |
10:32 |
-2709.66 |
-2019.77 |
0.00 |
10:31 |
-2709.66 |
-1986.70 |
0.00 |
10:30 |
-2709.66 |
-2056.76 |
0.00 |
10:29 |
-2709.66 |
-2098.49 |
0.00 |
10:28 |
-2780.00 |
-2203.35 |
0.00 |
10:27 |
-2780.00 |
-2197.26 |
0.00 |
10:26 |
-2780.00 |
-2196.43 |
0.00 |
10:25 |
-2780.00 |
-2217.29 |
0.00 |
10:24 |
-2780.00 |
-2259.01 |
0.00 |
10:23 |
-2780.00 |
-2315.46 |
0.00 |
10:22 |
-2780.00 |
-2325.22 |
0.00 |
10:21 |
-2780.00 |
-2364.17 |
0.00 |
10:20 |
-2780.00 |
-2434.26 |
0.00 |
10:19 |
-2827.51 |
-2469.83 |
0.00 |
10:18 |
-2827.51 |
-2587.98 |
0.00 |
10:17 |
-2870.57 |
-2634.95 |
0.00 |
10:16 |
-2826.71 |
-2525.84 |
0.00 |
10:15 |
-2855.34 |
-2566.98 |
0.00 |
10:14 |
-2855.34 |
-2558.93 |
0.00 |
10:13 |
-2855.34 |
-2601.73 |
0.00 |
10:12 |
-2382.50 |
-2717.01 |
0.00 |
10:11 |
-2432.22 |
-2694.23 |
0.00 |
10:10 |
-2432.22 |
-2688.69 |
0.00 |
10:09 |
-2432.22 |
-2602.55 |
0.00 |
10:08 |
-2456.41 |
-2628.97 |
0.00 |
10:07 |
-2507.01 |
-2623.08 |
0.00 |
10:06 |
-2507.01 |
-2589.78 |
0.00 |
10:05 |
-2363.28 |
-2557.88 |
0.00 |
10:04 |
-2363.28 |
-2621.08 |
0.00 |
10:03 |
-2459.55 |
-2714.89 |
0.00 |
10:02 |
-2490.14 |
-2711.30 |
0.00 |
10:01 |
-2490.14 |
-2785.84 |
0.00 |
10:00 |
-2490.14 |
-2805.07 |
0.00 |
09:59 |
-2522.41 |
-2777.84 |
0.00 |
09:58 |
-2601.14 |
-2767.03 |
0.00 |
09:57 |
-2601.14 |
-2771.78 |
0.00 |
09:56 |
-2652.04 |
-2721.80 |
0.00 |
09:55 |
-2652.04 |
-2828.47 |
0.00 |
09:54 |
-2652.04 |
-2868.27 |
0.00 |
09:53 |
-2607.31 |
-2983.37 |
0.00 |
09:52 |
-2640.37 |
-2938.14 |
0.00 |
09:51 |
-1874.95 |
-3119.69 |
0.00 |
09:50 |
-2005.75 |
-3075.33 |
0.00 |
09:49 |
-2005.75 |
-3047.59 |
0.00 |
09:48 |
-1230.06 |
-2877.74 |
0.00 |
09:47 |
-1280.06 |
-2888.61 |
0.00 |
09:46 |
-1212.30 |
-2715.94 |
0.00 |
09:45 |
-1161.46 |
-2591.78 |
0.00 |
09:44 |
-1127.01 |
-2546.27 |
0.00 |
09:43 |
-1187.01 |
-2443.83 |
0.00 |
09:42 |
-1251.16 |
-2359.75 |
0.00 |
09:41 |
-1251.16 |
-2248.74 |
0.00 |
09:40 |
-1251.16 |
-2335.69 |
0.00 |
09:39 |
-1212.05 |
-2228.93 |
0.00 |
09:38 |
-1095.56 |
-2056.75 |
0.00 |
09:37 |
-1202.10 |
-1969.15 |
0.00 |
09:36 |
-988.84 |
-1797.26 |
0.00 |
09:35 |
-857.36 |
-1625.04 |
0.00 |
09:34 |
-887.05 |
-1411.17 |
0.00 |
09:33 |
-825.21 |
-1308.16 |
0.00 |
09:32 |
-827.51 |
-961.05 |
0.00 |
09:31 |
-493.61 |
-575.99 |
0.00 |
09:30 |
-119.58 |
-136.27 |
0.00 |
|
大单资金:-14282.03万元 |
成交额占比:-14.04% |
中单资金:-5383.59万元 |
成交额占比:-5.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
27.72 |
-0.75% |
-25971.54 |
-5329.82 |
-14282.03 |
-14.04% |
-5383.59 |
-5.29% |
-6305.92 |
-6.20% |
20250715 |
27.93 |
0.61% |
3877.39 |
6445.57 |
8202.85 |
6.39% |
-2429.84 |
-1.89% |
-1895.62 |
-1.48% |
20250714 |
27.76 |
-0.50% |
-17800.75 |
1317.08 |
-5338.46 |
-6.71% |
-9299.77 |
-11.69% |
-3162.52 |
-3.97% |
20250711 |
27.90 |
0.43% |
12740.13 |
-4395.79 |
-564.62 |
-0.41% |
8031.02 |
5.88% |
5273.73 |
3.86% |
20250710 |
27.78 |
0.36% |
7676.44 |
-13313.04 |
6652.44 |
7.88% |
1996.61 |
2.37% |
-972.61 |
-1.15% |
20250709 |
27.68 |
0.22% |
-702.46 |
-14965.49 |
-2506.64 |
-2.77% |
-674.92 |
-0.75% |
2479.10 |
2.74% |
20250708 |
27.62 |
0.69% |
6485.89 |
-12926.57 |
3074.36 |
4.35% |
1480.85 |
2.10% |
1930.68 |
2.73% |
20250707 |
27.43 |
-0.65% |
-14510.50 |
-27254.72 |
-11051.33 |
-17.55% |
-1544.09 |
-2.45% |
-1915.08 |
-3.04% |
20250704 |
27.61 |
-0.36% |
-9953.58 |
-20480.31 |
-9481.87 |
-11.44% |
-3846.26 |
-4.64% |
3374.55 |
4.07% |
20250703 |
27.71 |
0.73% |
9918.81 |
-8740.90 |
4999.99 |
5.52% |
2680.99 |
2.96% |
2237.83 |
2.47% |
20250702 |
27.51 |
-0.07% |
878.27 |
-23088.70 |
-467.72 |
-0.80% |
-653.82 |
-1.12% |
1999.81 |
3.42% |
20250701 |
27.53 |
-0.72% |
-24479.45 |
-18784.66 |
-11253.79 |
-12.48% |
-8833.88 |
-9.80% |
-4391.78 |
-4.87% |
20250630 |
27.73 |
0.33% |
2487.71 |
-4881.08 |
-4276.92 |
-3.52% |
413.35 |
0.34% |
6351.28 |
5.23% |
20250627 |
27.64 |
0.18% |
172.47 |
-274.26 |
2257.54 |
2.89% |
286.62 |
0.37% |
-2371.69 |
-3.04% |
20250626 |
27.59 |
-0.79% |
-20018.40 |
-10172.89 |
-9347.81 |
-10.72% |
-6028.32 |
-6.92% |
-4642.27 |
-5.33% |
20250625 |
27.81 |
0.72% |
11193.03 |
-8929.07 |
3836.32 |
4.32% |
2267.80 |
2.56% |
5088.91 |
5.74% |
20250624 |
27.61 |
1.06% |
4117.77 |
-17659.60 |
2649.79 |
3.42% |
2780.99 |
3.59% |
-1313.01 |
-1.70% |
20250623 |
27.32 |
0.22% |
3339.79 |
-20097.50 |
329.90 |
0.61% |
1758.91 |
3.25% |
1250.98 |
2.31% |
20250620 |
27.26 |
-0.69% |
-10491.38 |
-28619.63 |
-7641.09 |
-13.45% |
-1924.09 |
-3.39% |
-926.20 |
-1.63% |
20250619 |
27.45 |
-0.72% |
-24300.94 |
-33135.73 |
-8103.99 |
-9.68% |
-8593.79 |
-10.26% |
-7603.16 |
-9.08% |
20250618 |
27.65 |
0.11% |
-5359.52 |
-34148.38 |
-4894.21 |
-9.55% |
-1484.38 |
-2.90% |
1019.07 |
1.99% |
20250617 |
27.62 |
0.11% |
-2195.59 |
-33507.16 |
211.89 |
0.37% |
-306.26 |
-0.54% |
-2101.22 |
-3.71% |
20250616 |
27.59 |
-0.61% |
-38819.68 |
-43371.32 |
-8192.23 |
-6.51% |
-11617.20 |
-9.23% |
-19010.25 |
-15.11% |
20250613 |
27.76 |
-0.82% |
-26059.17 |
-52851.96 |
-12157.19 |
-11.63% |
-11787.17 |
-11.27% |
-2114.81 |
-2.02% |
20250612 |
27.99 |
-0.46% |
-29539.99 |
-42466.95 |
-9116.64 |
-8.51% |
-10020.78 |
-9.35% |
-10402.57 |
-9.71% |
20250611 |
28.12 |
-0.04% |
-15643.93 |
-26478.30 |
-4252.99 |
-4.54% |
-4697.89 |
-5.02% |
-6693.05 |
-7.15% |
20250610 |
28.13 |
-1.12% |
-23731.24 |
-17903.20 |
-9652.27 |
-8.72% |
-8465.34 |
-7.65% |
-5613.63 |
-5.07% |
20250609 |
28.45 |
-0.35% |
-13458.03 |
-15766.88 |
-17672.87 |
-17.10% |
1278.02 |
1.24% |
2936.82 |
2.84% |
20250606 |
28.55 |
0.25% |
4313.58 |
-71.78 |
-1772.18 |
-2.67% |
37.74 |
0.06% |
6048.02 |
9.11% |
20250605 |
28.48 |
0.81% |
16921.84 |
5082.59 |
6872.01 |
9.12% |
4920.44 |
6.53% |
5129.39 |
6.80% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|