| 600415小商品城 今日实时资金流向 |
| 15:00 |
3092.90 |
4077.84 |
0.00 |
| 14:59 |
3631.78 |
4099.98 |
0.00 |
| 14:58 |
3631.78 |
4099.98 |
0.00 |
| 14:57 |
3631.78 |
4106.62 |
0.00 |
| 14:56 |
3631.78 |
4103.43 |
0.00 |
| 14:55 |
3625.59 |
4011.09 |
0.00 |
| 14:54 |
3510.32 |
3966.50 |
0.00 |
| 14:53 |
3510.32 |
3882.83 |
0.00 |
| 14:52 |
3510.32 |
3851.89 |
0.00 |
| 14:51 |
3510.32 |
3856.53 |
0.00 |
| 14:50 |
3565.83 |
3861.34 |
0.00 |
| 14:49 |
3597.40 |
3919.70 |
0.00 |
| 14:48 |
3597.40 |
3845.20 |
0.00 |
| 14:47 |
3765.70 |
3832.53 |
0.00 |
| 14:46 |
3709.08 |
3863.46 |
0.00 |
| 14:45 |
3824.71 |
3914.18 |
0.00 |
| 14:44 |
3857.32 |
3913.16 |
0.00 |
| 14:43 |
3890.11 |
3927.30 |
0.00 |
| 14:42 |
4028.28 |
4024.00 |
0.00 |
| 14:41 |
4061.08 |
4041.47 |
0.00 |
| 14:40 |
4220.50 |
4063.96 |
0.00 |
| 14:39 |
4353.78 |
4072.29 |
0.00 |
| 14:38 |
4421.62 |
4122.13 |
0.00 |
| 14:37 |
4344.71 |
4052.20 |
0.00 |
| 14:36 |
4266.99 |
4097.17 |
0.00 |
| 14:35 |
4362.67 |
4104.65 |
0.00 |
| 14:34 |
4289.20 |
4082.79 |
0.00 |
| 14:33 |
4289.20 |
4033.60 |
0.00 |
| 14:32 |
4320.99 |
4198.96 |
0.00 |
| 14:31 |
4320.99 |
4079.95 |
0.00 |
| 14:30 |
4298.09 |
3989.99 |
0.00 |
| 14:29 |
4298.09 |
4011.09 |
0.00 |
| 14:28 |
4390.25 |
3904.12 |
0.00 |
| 14:27 |
4348.57 |
3792.44 |
0.00 |
| 14:26 |
4497.03 |
3753.91 |
0.00 |
| 14:25 |
4459.05 |
3681.75 |
0.00 |
| 14:24 |
4549.52 |
3620.58 |
0.00 |
| 14:23 |
4549.52 |
3494.12 |
0.00 |
| 14:22 |
4569.13 |
3620.63 |
0.00 |
| 14:21 |
4535.68 |
3543.59 |
0.00 |
| 14:20 |
4535.68 |
3492.81 |
0.00 |
| 14:19 |
4588.07 |
3479.99 |
0.00 |
| 14:18 |
4621.31 |
3376.69 |
0.00 |
| 14:17 |
4682.63 |
3355.38 |
0.00 |
| 14:16 |
4778.31 |
3329.60 |
0.00 |
| 14:15 |
4983.10 |
3209.57 |
0.00 |
| 14:14 |
4983.10 |
3169.70 |
0.00 |
| 14:13 |
4983.10 |
3191.40 |
0.00 |
| 14:12 |
4950.37 |
3174.12 |
0.00 |
| 14:11 |
4888.46 |
3172.12 |
0.00 |
| 14:10 |
5145.92 |
3167.93 |
0.00 |
| 14:09 |
5062.92 |
3145.35 |
0.00 |
| 14:08 |
5096.08 |
3105.69 |
0.00 |
| 14:07 |
5178.94 |
2945.15 |
0.00 |
| 14:06 |
5459.27 |
2941.14 |
0.00 |
| 14:05 |
5459.27 |
2941.29 |
0.00 |
| 14:04 |
5459.27 |
3160.49 |
0.00 |
| 14:03 |
5459.27 |
3205.87 |
0.00 |
| 14:02 |
5500.89 |
3315.59 |
0.00 |
| 14:01 |
5500.89 |
3300.13 |
0.00 |
| 14:00 |
5759.29 |
3319.83 |
0.00 |
| 13:59 |
6205.62 |
3568.01 |
0.00 |
| 13:58 |
6166.04 |
3546.06 |
0.00 |
| 13:57 |
6166.04 |
3485.36 |
0.00 |
| 13:56 |
6116.15 |
3496.98 |
0.00 |
| 13:55 |
6157.89 |
3719.74 |
0.00 |
| 13:54 |
6054.72 |
3725.72 |
0.00 |
| 13:53 |
6054.72 |
3698.93 |
0.00 |
| 13:52 |
6159.62 |
3720.55 |
0.00 |
| 13:51 |
6128.32 |
3693.26 |
0.00 |
| 13:50 |
6128.32 |
3747.47 |
0.00 |
| 13:49 |
6128.32 |
3761.59 |
0.00 |
| 13:48 |
6139.75 |
3798.20 |
0.00 |
| 13:47 |
6139.75 |
3801.52 |
0.00 |
| 13:46 |
6139.75 |
3816.99 |
0.00 |
| 13:45 |
6139.75 |
3900.06 |
0.00 |
| 13:44 |
6139.75 |
3901.70 |
0.00 |
| 13:43 |
6442.00 |
3986.61 |
0.00 |
| 13:42 |
6442.00 |
3940.40 |
0.00 |
| 13:41 |
6442.00 |
4055.75 |
0.00 |
| 13:40 |
6444.67 |
4023.22 |
0.00 |
| 13:39 |
6477.99 |
4137.25 |
0.00 |
| 13:38 |
6407.27 |
4147.09 |
0.00 |
| 13:37 |
6407.27 |
4152.09 |
0.00 |
| 13:36 |
6438.11 |
4138.58 |
0.00 |
| 13:35 |
6438.11 |
4204.42 |
0.00 |
| 13:34 |
6520.55 |
4265.33 |
0.00 |
| 13:33 |
6520.55 |
4246.61 |
0.00 |
| 13:32 |
6444.42 |
4238.73 |
0.00 |
| 13:31 |
6338.82 |
4216.35 |
0.00 |
| 13:30 |
6274.21 |
4187.13 |
0.00 |
| 13:29 |
6100.20 |
4231.19 |
0.00 |
| 13:28 |
6100.20 |
4227.01 |
0.00 |
| 13:27 |
6100.20 |
4198.66 |
0.00 |
| 13:26 |
6100.20 |
4206.16 |
0.00 |
| 13:25 |
6047.27 |
4258.51 |
0.00 |
| 13:24 |
5997.06 |
4223.99 |
0.00 |
| 13:23 |
5997.06 |
4225.65 |
0.00 |
| 13:22 |
5997.06 |
4126.98 |
0.00 |
| 13:21 |
6028.40 |
4256.33 |
0.00 |
| 13:20 |
6028.40 |
4267.65 |
0.00 |
| 13:19 |
6010.36 |
4254.31 |
0.00 |
| 13:18 |
6175.31 |
4309.49 |
0.00 |
| 13:17 |
6238.69 |
4247.07 |
0.00 |
| 13:16 |
6238.69 |
4137.49 |
0.00 |
| 13:15 |
6276.53 |
4220.00 |
0.00 |
| 13:14 |
6276.53 |
4199.81 |
0.00 |
| 13:13 |
6276.53 |
4161.77 |
0.00 |
| 13:12 |
6518.81 |
4357.20 |
0.00 |
| 13:11 |
6503.09 |
4393.90 |
0.00 |
| 13:10 |
6453.88 |
4412.92 |
0.00 |
| 13:09 |
6503.95 |
4469.97 |
0.00 |
| 13:08 |
6503.95 |
4601.04 |
0.00 |
| 13:07 |
6598.59 |
4608.37 |
0.00 |
| 13:06 |
6513.43 |
4667.20 |
0.00 |
| 13:05 |
6446.47 |
4714.18 |
0.00 |
| 13:04 |
6585.79 |
4789.82 |
0.00 |
| 13:03 |
6116.45 |
4738.14 |
0.00 |
| 13:02 |
5638.77 |
4685.39 |
0.00 |
| 13:01 |
5727.83 |
4693.89 |
0.00 |
| 11:30 |
4934.00 |
4175.69 |
0.00 |
| 11:29 |
4934.00 |
4161.62 |
0.00 |
| 11:28 |
4885.70 |
4133.87 |
0.00 |
| 11:27 |
4939.95 |
4010.94 |
0.00 |
| 11:26 |
4876.61 |
3799.01 |
0.00 |
| 11:25 |
4843.27 |
3833.49 |
0.00 |
| 11:24 |
4843.27 |
3834.63 |
0.00 |
| 11:23 |
4953.06 |
3846.13 |
0.00 |
| 11:22 |
4878.75 |
3816.55 |
0.00 |
| 11:21 |
4878.75 |
3821.69 |
0.00 |
| 11:20 |
4911.54 |
3814.03 |
0.00 |
| 11:19 |
4911.54 |
3903.42 |
0.00 |
| 11:18 |
4860.09 |
3838.64 |
0.00 |
| 11:17 |
4860.09 |
3813.87 |
0.00 |
| 11:16 |
4806.97 |
3844.07 |
0.00 |
| 11:15 |
4966.26 |
3853.02 |
0.00 |
| 11:14 |
5032.74 |
3879.94 |
0.00 |
| 11:13 |
5032.74 |
4018.21 |
0.00 |
| 11:12 |
5261.37 |
4030.68 |
0.00 |
| 11:11 |
5261.37 |
4025.34 |
0.00 |
| 11:10 |
5261.37 |
3978.37 |
0.00 |
| 11:09 |
5261.37 |
4031.94 |
0.00 |
| 11:08 |
5311.26 |
4028.60 |
0.00 |
| 11:07 |
5379.36 |
4078.89 |
0.00 |
| 11:06 |
5412.33 |
4152.04 |
0.00 |
| 11:05 |
5342.69 |
4196.25 |
0.00 |
| 11:04 |
5257.69 |
4141.15 |
0.00 |
| 11:03 |
5365.06 |
3969.16 |
0.00 |
| 11:02 |
5398.42 |
3995.67 |
0.00 |
| 11:01 |
5306.98 |
4019.69 |
0.00 |
| 11:00 |
5185.21 |
4014.68 |
0.00 |
| 10:59 |
5574.36 |
3970.68 |
0.00 |
| 10:58 |
5332.96 |
3930.05 |
0.00 |
| 10:57 |
5529.50 |
3875.83 |
0.00 |
| 10:56 |
5339.17 |
3736.71 |
0.00 |
| 10:55 |
5264.05 |
3767.69 |
0.00 |
| 10:54 |
5391.82 |
3729.59 |
0.00 |
| 10:53 |
5743.02 |
3579.48 |
0.00 |
| 10:52 |
5781.24 |
3485.22 |
0.00 |
| 10:51 |
5869.89 |
3510.15 |
0.00 |
| 10:50 |
5890.13 |
3466.73 |
0.00 |
| 10:49 |
5947.08 |
3415.72 |
0.00 |
| 10:48 |
5380.13 |
3033.55 |
0.00 |
| 10:47 |
5267.35 |
2861.61 |
0.00 |
| 10:46 |
4013.82 |
2589.13 |
0.00 |
| 10:45 |
3947.52 |
2590.84 |
0.00 |
| 10:44 |
3510.98 |
2484.13 |
0.00 |
| 10:43 |
2674.90 |
2101.26 |
0.00 |
| 10:42 |
2592.25 |
2098.59 |
0.00 |
| 10:41 |
2496.14 |
2013.04 |
0.00 |
| 10:40 |
2496.12 |
1864.26 |
0.00 |
| 10:39 |
2301.25 |
1785.72 |
0.00 |
| 10:38 |
1946.68 |
1782.45 |
0.00 |
| 10:37 |
1946.68 |
1835.71 |
0.00 |
| 10:36 |
2012.81 |
1908.91 |
0.00 |
| 10:35 |
1963.30 |
1909.74 |
0.00 |
| 10:34 |
1869.73 |
1990.13 |
0.00 |
| 10:33 |
1764.19 |
2031.56 |
0.00 |
| 10:32 |
1804.82 |
2045.21 |
0.00 |
| 10:31 |
1928.51 |
2032.52 |
0.00 |
| 10:30 |
2043.63 |
2052.29 |
0.00 |
| 10:29 |
2165.25 |
2091.83 |
0.00 |
| 10:28 |
2021.43 |
1878.96 |
0.00 |
| 10:27 |
118.70 |
1404.76 |
0.00 |
| 10:26 |
-0.14 |
1197.71 |
0.00 |
| 10:25 |
-0.14 |
1240.56 |
0.00 |
| 10:24 |
-0.14 |
1306.27 |
0.00 |
| 10:23 |
58.35 |
1356.37 |
0.00 |
| 10:22 |
54.74 |
1218.01 |
0.00 |
| 10:21 |
90.06 |
1252.00 |
0.00 |
| 10:20 |
90.06 |
1258.08 |
0.00 |
| 10:19 |
144.28 |
1260.86 |
0.00 |
| 10:18 |
-34.88 |
1250.13 |
0.00 |
| 10:17 |
-4.47 |
1254.36 |
0.00 |
| 10:16 |
68.66 |
1216.17 |
0.00 |
| 10:15 |
86.71 |
1250.99 |
0.00 |
| 10:14 |
129.48 |
1211.29 |
0.00 |
| 10:13 |
201.57 |
1159.54 |
0.00 |
| 10:12 |
-945.79 |
821.60 |
0.00 |
| 10:11 |
-1184.99 |
406.61 |
0.00 |
| 10:10 |
-1105.55 |
239.74 |
0.00 |
| 10:09 |
-1226.43 |
151.86 |
0.00 |
| 10:08 |
-1141.66 |
133.35 |
0.00 |
| 10:07 |
-1191.49 |
108.25 |
0.00 |
| 10:06 |
-1518.21 |
57.37 |
0.00 |
| 10:05 |
-1518.21 |
37.92 |
0.00 |
| 10:04 |
-1518.21 |
67.63 |
0.00 |
| 10:03 |
-1426.22 |
10.29 |
0.00 |
| 10:02 |
-1620.57 |
-105.00 |
0.00 |
| 10:01 |
-1605.76 |
-58.95 |
0.00 |
| 10:00 |
-1739.12 |
-145.91 |
0.00 |
| 09:59 |
-2097.25 |
-220.43 |
0.00 |
| 09:58 |
-2097.25 |
-189.51 |
0.00 |
| 09:57 |
-1977.43 |
-151.11 |
0.00 |
| 09:56 |
-1990.00 |
-192.02 |
0.00 |
| 09:55 |
-2130.50 |
-308.30 |
0.00 |
| 09:54 |
-2130.50 |
-336.43 |
0.00 |
| 09:53 |
-2130.50 |
-316.46 |
0.00 |
| 09:52 |
-2030.57 |
-348.62 |
0.00 |
| 09:51 |
-2030.57 |
-286.63 |
0.00 |
| 09:50 |
-1988.27 |
-253.76 |
0.00 |
| 09:49 |
-1703.79 |
-279.69 |
0.00 |
| 09:48 |
-1662.78 |
-371.64 |
0.00 |
| 09:47 |
-1847.28 |
-453.18 |
0.00 |
| 09:46 |
-2039.01 |
-480.61 |
0.00 |
| 09:45 |
-2100.02 |
-486.02 |
0.00 |
| 09:44 |
-2322.49 |
-565.03 |
0.00 |
| 09:43 |
-2399.55 |
-506.73 |
0.00 |
| 09:42 |
-2366.74 |
-434.41 |
0.00 |
| 09:41 |
-2436.66 |
-448.04 |
0.00 |
| 09:40 |
-2487.98 |
-430.10 |
0.00 |
| 09:39 |
-2550.23 |
-551.95 |
0.00 |
| 09:38 |
-2616.85 |
-678.16 |
0.00 |
| 09:37 |
-2784.94 |
-1010.76 |
0.00 |
| 09:36 |
-3089.82 |
-1104.41 |
0.00 |
| 09:35 |
-1255.71 |
-996.52 |
0.00 |
| 09:34 |
-504.97 |
-819.51 |
0.00 |
| 09:33 |
-281.37 |
-718.56 |
0.00 |
| 09:32 |
-179.91 |
-692.72 |
0.00 |
| 09:31 |
-74.18 |
-310.81 |
0.00 |
| 09:30 |
-56.35 |
-92.22 |
0.00 |
|
| 大单资金：3092.90万元 |
成交额占比：2.71% |
| 中单资金：4077.84万元 |
成交额占比：3.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
16.64 |
2.34% |
8989.73 |
8960.99 |
3092.90 |
2.71% |
4077.84 |
3.58% |
1818.99 |
1.60% |
| 20251218 |
16.26 |
-0.61% |
-2627.81 |
4967.37 |
-999.85 |
-1.75% |
-651.33 |
-1.14% |
-976.63 |
-1.71% |
| 20251217 |
16.36 |
1.55% |
18455.85 |
2287.94 |
6431.27 |
7.71% |
4121.34 |
4.94% |
7903.24 |
9.48% |
| 20251216 |
16.11 |
-0.37% |
4526.52 |
-3506.55 |
1067.73 |
1.68% |
-270.72 |
-0.43% |
3729.51 |
5.87% |
| 20251215 |
16.17 |
-0.49% |
956.57 |
-9216.39 |
-631.06 |
-1.07% |
-648.17 |
-1.10% |
2235.80 |
3.80% |
| 20251212 |
16.25 |
0.06% |
2128.61 |
-10231.21 |
-900.72 |
-1.37% |
1223.96 |
1.86% |
1805.37 |
2.74% |
| 20251211 |
16.24 |
-1.16% |
-8180.74 |
-3339.64 |
-3679.28 |
-7.42% |
-3182.83 |
-6.42% |
-1318.63 |
-2.66% |
| 20251210 |
16.43 |
1.05% |
4285.10 |
769.20 |
636.78 |
1.14% |
1708.08 |
3.06% |
1940.24 |
3.48% |
| 20251209 |
16.26 |
-0.79% |
-5049.69 |
-1584.85 |
-4642.11 |
-9.61% |
-495.89 |
-1.03% |
88.31 |
0.18% |
| 20251208 |
16.39 |
0.18% |
-1704.57 |
5448.50 |
-1645.88 |
-3.18% |
-2151.91 |
-4.15% |
2093.22 |
4.04% |
| 20251205 |
16.36 |
1.30% |
7587.94 |
-676.21 |
5990.85 |
10.99% |
-310.09 |
-0.57% |
1907.18 |
3.50% |
| 20251204 |
16.15 |
0.06% |
-2128.01 |
4966.96 |
429.56 |
1.24% |
-2402.34 |
-6.95% |
-155.23 |
-0.45% |
| 20251203 |
16.14 |
-0.74% |
-2533.56 |
-2585.80 |
-1717.27 |
-4.31% |
-1337.89 |
-3.36% |
521.60 |
1.31% |
| 20251202 |
16.26 |
0.37% |
1396.22 |
1739.46 |
2391.24 |
5.27% |
-243.20 |
-0.54% |
-751.82 |
-1.66% |
| 20251201 |
16.20 |
-1.58% |
-13905.68 |
-1147.04 |
-7770.59 |
-11.10% |
-3536.38 |
-5.05% |
-2598.71 |
-3.71% |
| 20251128 |
16.46 |
3.46% |
24162.81 |
10241.38 |
11634.02 |
13.77% |
5388.06 |
6.38% |
7140.73 |
8.45% |
| 20251127 |
15.91 |
-1.43% |
-9812.29 |
-192.83 |
-7123.20 |
-14.66% |
-1696.88 |
-3.49% |
-992.21 |
-2.04% |
| 20251126 |
16.14 |
0.69% |
5487.81 |
1480.28 |
2607.99 |
6.27% |
1394.95 |
3.35% |
1484.87 |
3.57% |
| 20251125 |
16.03 |
0.19% |
2047.93 |
-6495.42 |
-495.26 |
-0.96% |
1319.21 |
2.56% |
1223.98 |
2.38% |
| 20251124 |
16.00 |
1.78% |
5994.42 |
-11111.48 |
3617.83 |
5.67% |
2184.23 |
3.42% |
192.36 |
0.30% |
| 20251121 |
15.72 |
-0.44% |
4913.01 |
-14315.08 |
1199.81 |
1.99% |
2191.51 |
3.63% |
1521.69 |
2.52% |
| 20251120 |
15.79 |
-1.00% |
-5588.78 |
-18726.31 |
-5450.09 |
-8.79% |
-2349.89 |
-3.79% |
2211.20 |
3.57% |
| 20251119 |
15.95 |
-2.68% |
-6286.55 |
-5358.74 |
-5367.71 |
-6.14% |
-5128.58 |
-5.86% |
4209.74 |
4.81% |
| 20251118 |
16.39 |
-1.38% |
-2941.57 |
-1223.42 |
-5111.32 |
-9.55% |
-1157.28 |
-2.16% |
3327.03 |
6.21% |
| 20251117 |
16.62 |
0.85% |
-3058.55 |
-667.72 |
414.23 |
0.77% |
-1184.93 |
-2.21% |
-2287.85 |
-4.26% |
| 20251114 |
16.48 |
-0.90% |
-4883.14 |
-26635.79 |
-3211.42 |
-5.68% |
-2263.04 |
-4.00% |
591.32 |
1.05% |
| 20251113 |
16.63 |
1.84% |
11239.08 |
-25462.14 |
7917.48 |
11.08% |
1027.81 |
1.44% |
2293.79 |
3.21% |
| 20251112 |
16.33 |
-0.67% |
-6431.77 |
-36220.61 |
-1232.39 |
-2.13% |
-2826.87 |
-4.90% |
-2372.51 |
-4.11% |
| 20251111 |
16.44 |
-0.30% |
-13127.55 |
-28941.36 |
-4555.62 |
-4.89% |
-9059.60 |
-9.72% |
487.67 |
0.52% |
| 20251110 |
16.49 |
-6.36% |
-22407.00 |
-44091.99 |
-25553.84 |
-11.76% |
-8100.86 |
-3.73% |
11247.70 |
5.17% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
