600415小商品城 今日实时资金流向 |
15:00 |
-13647.81 |
-5063.52 |
-1004.02 |
14:59 |
-13528.56 |
-5065.23 |
-1049.12 |
14:58 |
-13528.56 |
-5065.23 |
-1049.12 |
14:57 |
-13472.27 |
-5065.23 |
-1045.11 |
14:56 |
-13438.01 |
-5023.43 |
-1264.69 |
14:55 |
-13203.60 |
-4957.24 |
-1519.84 |
14:54 |
-13131.20 |
-4891.49 |
-1752.69 |
14:53 |
-13180.21 |
-4821.97 |
-2020.71 |
14:52 |
-13223.61 |
-4832.00 |
-2155.97 |
14:51 |
-12932.74 |
-4834.86 |
-2343.26 |
14:50 |
-12932.74 |
-4804.88 |
-2444.73 |
14:49 |
-12999.17 |
-4795.18 |
-2647.48 |
14:48 |
-12999.17 |
-4824.78 |
-2761.65 |
14:47 |
-12999.17 |
-4874.94 |
-2921.70 |
14:46 |
-13234.32 |
-4829.99 |
-3154.14 |
14:45 |
-13026.51 |
-4820.05 |
-3199.47 |
14:44 |
-13176.39 |
-4856.56 |
-3202.47 |
14:43 |
-13327.71 |
-4905.63 |
-3252.55 |
14:42 |
-13211.67 |
-5000.54 |
-3284.85 |
14:41 |
-13211.67 |
-5017.73 |
-3288.85 |
14:40 |
-13211.67 |
-5018.53 |
-3260.13 |
14:39 |
-13282.48 |
-5092.76 |
-3317.20 |
14:38 |
-13385.95 |
-5132.25 |
-3341.12 |
14:37 |
-13241.60 |
-5150.19 |
-3387.54 |
14:36 |
-12966.00 |
-5151.38 |
-3348.64 |
14:35 |
-13029.69 |
-5177.13 |
-3330.28 |
14:34 |
-13064.44 |
-5268.62 |
-3318.32 |
14:33 |
-13140.32 |
-5298.38 |
-3325.32 |
14:32 |
-13140.32 |
-5365.46 |
-3308.96 |
14:31 |
-13409.03 |
-5438.48 |
-3359.68 |
14:30 |
-13467.82 |
-5482.95 |
-3363.08 |
14:29 |
-13467.82 |
-5438.54 |
-3375.85 |
14:28 |
-13673.38 |
-5532.78 |
-3421.48 |
14:27 |
-13673.38 |
-5470.86 |
-3407.16 |
14:26 |
-13657.66 |
-5462.72 |
-3393.04 |
14:25 |
-13607.49 |
-5500.38 |
-3415.75 |
14:24 |
-13645.92 |
-5483.69 |
-3426.11 |
14:23 |
-13645.92 |
-5393.16 |
-3405.03 |
14:22 |
-13687.15 |
-5330.46 |
-3383.55 |
14:21 |
-13584.41 |
-5247.02 |
-3315.26 |
14:20 |
-13527.84 |
-5165.15 |
-3294.95 |
14:19 |
-13482.78 |
-5113.74 |
-3270.24 |
14:18 |
-13482.78 |
-5138.49 |
-3297.18 |
14:17 |
-13527.44 |
-5145.48 |
-3291.01 |
14:16 |
-13527.44 |
-5202.10 |
-3350.17 |
14:15 |
-13532.30 |
-5242.68 |
-3367.89 |
14:14 |
-13650.49 |
-5124.51 |
-3309.20 |
14:13 |
-13650.49 |
-5146.23 |
-3278.55 |
14:12 |
-13526.46 |
-5176.32 |
-3271.39 |
14:11 |
-13662.58 |
-5247.99 |
-3339.07 |
14:10 |
-13399.38 |
-5324.84 |
-3352.33 |
14:09 |
-13507.05 |
-5328.60 |
-3330.60 |
14:08 |
-13540.70 |
-5239.04 |
-3334.39 |
14:07 |
-13540.70 |
-5174.30 |
-3271.86 |
14:06 |
-13540.70 |
-5083.64 |
-3209.89 |
14:05 |
-13580.60 |
-5005.68 |
-3161.05 |
14:04 |
-13580.60 |
-5120.19 |
-3180.59 |
14:03 |
-13659.58 |
-5120.06 |
-3135.07 |
14:02 |
-13659.58 |
-4967.49 |
-3092.95 |
14:01 |
-13613.43 |
-4969.69 |
-3151.82 |
14:00 |
-13592.04 |
-5035.86 |
-3230.09 |
13:59 |
-13830.57 |
-5103.18 |
-3219.64 |
13:58 |
-13830.57 |
-5051.28 |
-3182.01 |
13:57 |
-13672.12 |
-5151.41 |
-3179.67 |
13:56 |
-13753.74 |
-5175.40 |
-3137.32 |
13:55 |
-13663.82 |
-5097.55 |
-3070.01 |
13:54 |
-13864.87 |
-5010.98 |
-3049.26 |
13:53 |
-12762.81 |
-4679.98 |
-2905.49 |
13:52 |
-11923.15 |
-4475.14 |
-2690.69 |
13:51 |
-11793.26 |
-4427.49 |
-2681.18 |
13:50 |
-11642.65 |
-4432.27 |
-2723.73 |
13:49 |
-11646.62 |
-4517.34 |
-2776.80 |
13:48 |
-11532.97 |
-4646.17 |
-2807.03 |
13:47 |
-11570.34 |
-4592.15 |
-2806.05 |
13:46 |
-11258.44 |
-4602.29 |
-2800.29 |
13:45 |
-11318.08 |
-4556.21 |
-2781.64 |
13:44 |
-11318.08 |
-4408.98 |
-2724.82 |
13:43 |
-11270.39 |
-4283.02 |
-2717.80 |
13:42 |
-11069.78 |
-4166.70 |
-2648.81 |
13:41 |
-11084.33 |
-4143.43 |
-2658.17 |
13:40 |
-11053.73 |
-4109.04 |
-2669.11 |
13:39 |
-10966.41 |
-4059.52 |
-2664.35 |
13:38 |
-10628.36 |
-3996.86 |
-2649.24 |
13:37 |
-10628.36 |
-4026.33 |
-2641.88 |
13:36 |
-10691.05 |
-4021.17 |
-2641.50 |
13:35 |
-10193.65 |
-3978.20 |
-2674.18 |
13:34 |
-10236.66 |
-3982.99 |
-2660.26 |
13:33 |
-10236.66 |
-3937.86 |
-2673.01 |
13:32 |
-9951.37 |
-3816.33 |
-2595.43 |
13:31 |
-9778.35 |
-3783.12 |
-2583.71 |
13:30 |
-9460.59 |
-3580.20 |
-2576.19 |
13:29 |
-9567.21 |
-3586.19 |
-2615.68 |
13:28 |
-9802.67 |
-3614.49 |
-2676.65 |
13:27 |
-9745.92 |
-3554.37 |
-2668.71 |
13:26 |
-9683.21 |
-3563.94 |
-2649.62 |
13:25 |
-9524.45 |
-3534.87 |
-2603.05 |
13:24 |
-9383.00 |
-3330.58 |
-2509.08 |
13:23 |
-9383.00 |
-3283.96 |
-2470.93 |
13:22 |
-9204.83 |
-3173.46 |
-2457.36 |
13:21 |
-9171.13 |
-3293.43 |
-2517.14 |
13:20 |
-9211.29 |
-3324.97 |
-2570.95 |
13:19 |
-9567.09 |
-3571.60 |
-2640.46 |
13:18 |
-9657.71 |
-3616.60 |
-2650.27 |
13:17 |
-9780.50 |
-3702.27 |
-2670.84 |
13:16 |
-9742.58 |
-3672.73 |
-2607.20 |
13:15 |
-9537.34 |
-3628.78 |
-2549.26 |
13:14 |
-9586.34 |
-3738.61 |
-2556.89 |
13:13 |
-9545.54 |
-3699.65 |
-2502.72 |
13:12 |
-9679.72 |
-3734.51 |
-2454.68 |
13:11 |
-9759.79 |
-3890.74 |
-2495.48 |
13:10 |
-10031.92 |
-3909.10 |
-2483.92 |
13:09 |
-9776.80 |
-3758.84 |
-2395.92 |
13:08 |
-9828.32 |
-3759.06 |
-2392.74 |
13:07 |
-9877.25 |
-3733.52 |
-2289.90 |
13:06 |
-9814.28 |
-3596.89 |
-2201.43 |
13:05 |
-9992.74 |
-3594.08 |
-2160.92 |
13:04 |
-9992.74 |
-3553.76 |
-2122.41 |
13:03 |
-9992.74 |
-3473.35 |
-2039.62 |
13:02 |
-9961.86 |
-3423.53 |
-2021.60 |
13:01 |
-9995.95 |
-3540.11 |
-2046.08 |
11:30 |
-10269.64 |
-3738.91 |
-2019.05 |
11:29 |
-10304.33 |
-3720.76 |
-2018.08 |
11:28 |
-10304.33 |
-3765.17 |
-2024.06 |
11:27 |
-10304.33 |
-3706.99 |
-2041.38 |
11:26 |
-9962.89 |
-3709.81 |
-1912.27 |
11:25 |
-8716.24 |
-3291.67 |
-1653.62 |
11:24 |
-8765.91 |
-3242.68 |
-1587.97 |
11:23 |
-8765.91 |
-3227.95 |
-1583.80 |
11:22 |
-8924.83 |
-3164.15 |
-1539.76 |
11:21 |
-8942.37 |
-3096.79 |
-1517.25 |
11:20 |
-8931.43 |
-2999.77 |
-1510.29 |
11:19 |
-8843.80 |
-2978.05 |
-1531.82 |
11:18 |
-8747.38 |
-2820.89 |
-1433.83 |
11:17 |
-8643.35 |
-2706.68 |
-1344.75 |
11:16 |
-8489.17 |
-2449.13 |
-1148.31 |
11:15 |
-8652.64 |
-2456.33 |
-1133.55 |
11:14 |
-8651.06 |
-2375.49 |
-1108.61 |
11:13 |
-8822.52 |
-2339.80 |
-1114.01 |
11:12 |
-8682.16 |
-2373.16 |
-1091.85 |
11:11 |
-8623.02 |
-2340.19 |
-1064.31 |
11:10 |
-8811.63 |
-2311.05 |
-1049.55 |
11:09 |
-8772.89 |
-2253.94 |
-1003.63 |
11:08 |
-8896.24 |
-2278.12 |
-965.74 |
11:07 |
-7543.04 |
-2173.27 |
-814.88 |
11:06 |
-7543.04 |
-2033.68 |
-798.30 |
11:05 |
-7443.03 |
-1975.67 |
-781.29 |
11:04 |
-7443.03 |
-1862.62 |
-737.48 |
11:03 |
-7384.00 |
-1722.00 |
-748.30 |
11:02 |
-7422.82 |
-1660.80 |
-733.91 |
11:01 |
-7422.82 |
-1579.61 |
-691.53 |
11:00 |
-7351.05 |
-1526.41 |
-667.14 |
10:59 |
-7245.39 |
-1461.00 |
-650.95 |
10:58 |
-7245.39 |
-1434.79 |
-637.16 |
10:57 |
-7072.44 |
-1398.98 |
-635.18 |
10:56 |
-7129.89 |
-1266.99 |
-601.33 |
10:55 |
-7104.47 |
-1159.92 |
-588.90 |
10:54 |
-7110.89 |
-1088.32 |
-559.43 |
10:53 |
-7110.89 |
-1083.11 |
-521.74 |
10:52 |
-7110.89 |
-1101.77 |
-498.29 |
10:51 |
-7153.99 |
-1062.11 |
-491.28 |
10:50 |
-7100.06 |
-1038.05 |
-480.67 |
10:49 |
-7008.81 |
-972.12 |
-432.95 |
10:48 |
-7008.81 |
-949.46 |
-437.37 |
10:47 |
-7008.81 |
-921.17 |
-457.24 |
10:46 |
-6949.20 |
-881.64 |
-465.48 |
10:45 |
-7310.11 |
-955.22 |
-490.35 |
10:44 |
-7521.92 |
-969.45 |
-444.71 |
10:43 |
-7521.92 |
-919.65 |
-431.93 |
10:42 |
-7433.47 |
-884.03 |
-402.53 |
10:41 |
-7240.38 |
-864.03 |
-398.94 |
10:40 |
-7240.38 |
-877.25 |
-454.83 |
10:39 |
-7144.92 |
-940.14 |
-455.45 |
10:38 |
-7026.00 |
-911.52 |
-482.50 |
10:37 |
-7026.00 |
-899.74 |
-467.71 |
10:36 |
-7074.65 |
-899.95 |
-536.39 |
10:35 |
-7074.65 |
-905.98 |
-585.86 |
10:34 |
-7077.67 |
-931.01 |
-547.66 |
10:33 |
-6963.25 |
-978.84 |
-571.88 |
10:32 |
-6814.14 |
-846.78 |
-542.29 |
10:31 |
-6479.33 |
-828.35 |
-566.94 |
10:30 |
-6479.33 |
-872.04 |
-578.77 |
10:29 |
-6272.06 |
-829.37 |
-560.55 |
10:28 |
-6178.52 |
-767.08 |
-536.33 |
10:27 |
-5572.94 |
-720.04 |
-547.16 |
10:26 |
-5393.81 |
-719.66 |
-566.81 |
10:25 |
-5412.63 |
-765.74 |
-595.68 |
10:24 |
-5512.78 |
-744.35 |
-535.24 |
10:23 |
-5437.91 |
-534.18 |
-521.65 |
10:22 |
-5678.25 |
-610.07 |
-589.35 |
10:21 |
-5580.91 |
-574.64 |
-544.51 |
10:20 |
-5423.74 |
-485.67 |
-471.21 |
10:19 |
-5116.44 |
-301.90 |
-284.83 |
10:18 |
-5161.02 |
-325.01 |
-267.99 |
10:17 |
-5161.02 |
-286.68 |
-283.47 |
10:16 |
-5181.11 |
-243.35 |
-264.42 |
10:15 |
-5150.00 |
-145.20 |
-200.41 |
10:14 |
-5034.00 |
-60.95 |
-128.40 |
10:13 |
-4993.84 |
-17.01 |
-100.71 |
10:12 |
-5179.93 |
-6.01 |
-111.58 |
10:11 |
-5256.97 |
-40.79 |
-111.43 |
10:10 |
-5201.37 |
37.89 |
-109.44 |
10:09 |
-5026.30 |
287.04 |
-31.52 |
10:08 |
-5101.45 |
301.94 |
-68.75 |
10:07 |
-5092.04 |
317.58 |
-78.22 |
10:06 |
-5174.25 |
383.01 |
-96.94 |
10:05 |
-5125.42 |
328.67 |
-113.07 |
10:04 |
-5109.40 |
366.42 |
-131.16 |
10:03 |
-4890.15 |
290.79 |
-161.76 |
10:02 |
-4751.29 |
322.10 |
-161.76 |
10:01 |
-4655.35 |
322.69 |
-113.30 |
10:00 |
-4592.96 |
391.55 |
-74.85 |
09:59 |
-4623.18 |
380.85 |
-51.91 |
09:58 |
-4564.46 |
465.89 |
-79.00 |
09:57 |
-4227.65 |
276.48 |
-81.83 |
09:56 |
-4179.15 |
327.79 |
-58.19 |
09:55 |
-3988.16 |
293.52 |
-90.84 |
09:54 |
-3988.16 |
251.29 |
-25.96 |
09:53 |
-4054.31 |
-292.83 |
-91.05 |
09:52 |
-4295.27 |
-263.72 |
-66.89 |
09:51 |
-4569.94 |
-458.98 |
-93.02 |
09:50 |
-4428.55 |
-369.25 |
-97.28 |
09:49 |
-4363.41 |
-311.45 |
-202.67 |
09:48 |
-4363.41 |
-311.92 |
-206.75 |
09:47 |
-4634.92 |
-382.18 |
-225.90 |
09:46 |
-4634.92 |
-384.47 |
-248.46 |
09:45 |
-4289.78 |
-402.68 |
-250.98 |
09:44 |
-3986.86 |
-516.11 |
-310.67 |
09:43 |
-3689.27 |
-336.76 |
-328.77 |
09:42 |
-3023.21 |
-154.91 |
-266.05 |
09:41 |
-1182.99 |
187.18 |
-345.95 |
09:40 |
-352.11 |
353.87 |
-290.91 |
09:39 |
-204.29 |
480.37 |
-222.44 |
09:38 |
138.18 |
568.30 |
-143.04 |
09:37 |
318.83 |
523.75 |
-82.17 |
09:36 |
365.97 |
524.14 |
-32.39 |
09:35 |
445.89 |
586.53 |
6.64 |
09:34 |
556.84 |
593.51 |
-54.48 |
09:33 |
287.78 |
558.70 |
16.69 |
09:32 |
292.58 |
378.16 |
81.28 |
09:31 |
134.37 |
320.56 |
71.64 |
09:30 |
0.00 |
-4.04 |
22.22 |
|
大单资金:-13647.81万元 |
成交额占比:-10.90% |
中单资金:-5063.52万元 |
成交额占比:-4.04% |
小单资金:-1004.02万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
19.95 |
-1.48% |
-16027.60 |
-6025.74 |
-10269.64 |
-14.00% |
-3738.91 |
-5.10% |
-2019.05 |
-2.75% |
20250819 |
20.25 |
0.65% |
7996.72 |
-7672.23 |
537.21 |
0.31% |
6771.52 |
3.92% |
687.99 |
0.40% |
20250818 |
20.12 |
5.51% |
28887.91 |
-10011.47 |
28202.32 |
11.33% |
613.29 |
0.25% |
72.30 |
0.03% |
20250815 |
19.07 |
-2.60% |
-11962.38 |
-47833.13 |
-26142.31 |
-14.68% |
1279.62 |
0.72% |
12900.31 |
7.25% |
20250814 |
19.58 |
4.26% |
15831.37 |
-23582.60 |
1646.68 |
0.58% |
330.50 |
0.12% |
13854.19 |
4.87% |
20250813 |
18.78 |
-0.48% |
-18671.85 |
-29335.92 |
-11916.13 |
-10.24% |
-3657.17 |
-3.14% |
-3098.55 |
-2.66% |
20250812 |
18.87 |
-1.56% |
-10109.35 |
-24782.96 |
-1802.03 |
-1.33% |
-6726.48 |
-4.97% |
-1580.84 |
-1.17% |
20250811 |
19.17 |
-0.67% |
-17836.85 |
-27723.26 |
-9619.34 |
-10.68% |
-2092.29 |
-2.32% |
-6125.22 |
-6.80% |
20250808 |
19.30 |
-0.87% |
-6820.90 |
-21757.27 |
-1891.78 |
-2.15% |
-4824.11 |
-5.48% |
-105.01 |
-0.12% |
20250807 |
19.47 |
-0.87% |
-13413.10 |
-25800.49 |
-4106.64 |
-4.81% |
-2134.26 |
-2.50% |
-7172.20 |
-8.40% |
20250806 |
19.64 |
-1.36% |
-9061.62 |
-24722.01 |
-7363.17 |
-7.39% |
-3972.90 |
-3.99% |
2274.45 |
2.28% |
20250805 |
19.91 |
-0.75% |
-8106.73 |
-22394.79 |
-4742.33 |
-6.31% |
-256.48 |
-0.34% |
-3107.92 |
-4.14% |
20250804 |
20.06 |
-2.15% |
3028.91 |
-11292.35 |
-3653.35 |
-2.63% |
-171.34 |
-0.12% |
6853.60 |
4.94% |
20250801 |
20.50 |
-3.76% |
-12548.98 |
9957.98 |
-5935.00 |
-5.82% |
-7908.49 |
-7.76% |
1294.51 |
1.27% |
20250731 |
21.30 |
-1.62% |
-4469.64 |
19549.90 |
-3028.16 |
-3.94% |
-2554.01 |
-3.32% |
1112.53 |
1.45% |
20250730 |
21.65 |
-1.68% |
-6563.48 |
12756.31 |
-5035.95 |
-5.81% |
-2233.04 |
-2.57% |
705.51 |
0.81% |
20250729 |
22.02 |
0.18% |
-1359.36 |
13603.82 |
6360.11 |
6.36% |
-1661.27 |
-1.66% |
-6058.20 |
-6.05% |
20250728 |
21.98 |
4.77% |
33142.78 |
-1959.82 |
17596.98 |
9.59% |
9075.79 |
4.95% |
6470.01 |
3.53% |
20250725 |
20.98 |
3.81% |
4845.58 |
-26188.16 |
3656.92 |
2.42% |
8008.01 |
5.31% |
-6819.35 |
-4.52% |
20250724 |
20.21 |
-1.51% |
-17805.93 |
-18715.37 |
-9821.75 |
-10.80% |
-3739.89 |
-4.11% |
-4244.29 |
-4.67% |
20250723 |
20.52 |
0.34% |
-614.16 |
13377.93 |
-4188.44 |
-4.75% |
2061.01 |
2.34% |
1513.27 |
1.72% |
20250722 |
20.45 |
-2.57% |
-11723.02 |
29229.14 |
-9203.53 |
-7.88% |
-4130.58 |
-3.54% |
1611.09 |
1.38% |
20250721 |
20.99 |
-0.29% |
-11953.58 |
43613.34 |
-6631.36 |
-6.03% |
997.03 |
0.91% |
-6319.25 |
-5.75% |
20250718 |
21.05 |
1.79% |
15867.49 |
55181.35 |
11129.71 |
8.27% |
5466.44 |
4.06% |
-728.66 |
-0.54% |
20250717 |
20.68 |
6.82% |
28499.72 |
42802.24 |
22271.55 |
8.82% |
3827.24 |
1.52% |
2400.93 |
0.95% |
20250716 |
19.36 |
2.54% |
13398.35 |
6331.88 |
11662.77 |
8.51% |
731.29 |
0.53% |
1004.29 |
0.73% |
20250715 |
18.88 |
0.91% |
7204.47 |
7308.04 |
5180.67 |
6.21% |
3229.35 |
3.87% |
-1205.55 |
-1.44% |
20250714 |
18.71 |
0.65% |
7843.29 |
-4824.03 |
4936.65 |
5.34% |
1509.04 |
1.63% |
1397.60 |
1.51% |
20250711 |
18.59 |
-0.32% |
-10631.90 |
-14989.50 |
-1249.40 |
-1.34% |
-10138.82 |
-10.84% |
756.32 |
0.81% |
20250710 |
18.65 |
-3.17% |
-26807.13 |
-4862.59 |
-14198.81 |
-10.14% |
-11117.82 |
-7.94% |
-1490.50 |
-1.06% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|