600415小商品城 今日实时资金流向 |
15:00 |
-556.29 |
4283.54 |
-1053.57 |
14:59 |
-677.27 |
4230.63 |
-1086.23 |
14:58 |
-677.27 |
4230.63 |
-1086.23 |
14:57 |
-677.27 |
4230.63 |
-1087.47 |
14:56 |
-947.56 |
4251.68 |
-1083.91 |
14:55 |
-947.56 |
4252.91 |
-1086.20 |
14:54 |
-878.66 |
4218.12 |
-1190.51 |
14:53 |
-920.06 |
4191.63 |
-1292.47 |
14:52 |
-920.06 |
4173.39 |
-1334.87 |
14:51 |
-1029.74 |
4208.51 |
-1397.38 |
14:50 |
-1085.04 |
4214.00 |
-1397.29 |
14:49 |
-1085.04 |
4169.99 |
-1401.45 |
14:48 |
-1244.39 |
4141.18 |
-1425.60 |
14:47 |
-1212.83 |
4110.57 |
-1453.89 |
14:46 |
-1215.44 |
4038.34 |
-1503.40 |
14:45 |
-1254.05 |
4084.35 |
-1539.26 |
14:44 |
-1254.05 |
3989.61 |
-1611.26 |
14:43 |
-1286.85 |
3977.75 |
-1680.71 |
14:42 |
-1286.85 |
3938.38 |
-1740.74 |
14:41 |
-1286.85 |
3928.31 |
-1805.59 |
14:40 |
-1286.85 |
3867.92 |
-1891.48 |
14:39 |
-1510.39 |
3839.71 |
-1960.57 |
14:38 |
-1510.39 |
3779.40 |
-2012.09 |
14:37 |
-1510.39 |
3782.28 |
-2001.53 |
14:36 |
-1510.39 |
3782.28 |
-1993.57 |
14:35 |
-1510.39 |
3751.95 |
-2023.77 |
14:34 |
-1510.39 |
3720.53 |
-2043.42 |
14:33 |
-1510.39 |
3756.22 |
-2057.44 |
14:32 |
-1546.80 |
3772.00 |
-2058.15 |
14:31 |
-1546.80 |
3744.11 |
-2056.79 |
14:30 |
-1546.80 |
3736.01 |
-2062.85 |
14:29 |
-1546.80 |
3753.30 |
-2104.37 |
14:28 |
-1632.42 |
3736.53 |
-2137.36 |
14:27 |
-1686.07 |
3682.19 |
-2127.78 |
14:26 |
-1686.07 |
3676.70 |
-2116.14 |
14:25 |
-1686.07 |
3703.18 |
-2102.56 |
14:24 |
-1686.07 |
3657.15 |
-2117.81 |
14:23 |
-1729.29 |
3595.37 |
-2098.91 |
14:22 |
-1729.29 |
3595.37 |
-2112.79 |
14:21 |
-1729.29 |
3564.08 |
-2132.82 |
14:20 |
-1729.29 |
3543.24 |
-2144.35 |
14:19 |
-1729.29 |
3363.33 |
-2185.87 |
14:18 |
-1729.29 |
3366.61 |
-2168.21 |
14:17 |
-1729.29 |
3295.28 |
-2150.99 |
14:16 |
-1729.29 |
3308.54 |
-2166.75 |
14:15 |
-1778.27 |
3278.41 |
-2152.00 |
14:14 |
-1773.62 |
3311.08 |
-2036.07 |
14:13 |
-1773.62 |
3315.04 |
-2001.48 |
14:12 |
-1773.62 |
3278.08 |
-1985.88 |
14:11 |
-1773.62 |
3261.24 |
-1959.92 |
14:10 |
-1730.93 |
3251.76 |
-1898.82 |
14:09 |
-1730.93 |
3256.94 |
-1842.88 |
14:08 |
-1730.93 |
3221.72 |
-1783.73 |
14:07 |
-1730.93 |
3239.65 |
-1793.89 |
14:06 |
-1699.15 |
3226.76 |
-1776.08 |
14:05 |
-1699.15 |
3277.58 |
-1758.43 |
14:04 |
-1874.76 |
3373.55 |
-1613.33 |
14:03 |
-2128.67 |
3493.76 |
-1556.86 |
14:02 |
-1492.55 |
3456.29 |
-1538.07 |
14:01 |
-1456.86 |
3424.56 |
-1536.57 |
14:00 |
-1120.23 |
3480.36 |
-1552.24 |
13:59 |
-1008.04 |
3455.45 |
-1555.40 |
13:58 |
-917.73 |
3434.47 |
-1525.44 |
13:57 |
-873.25 |
3403.96 |
-1527.78 |
13:56 |
-873.25 |
3414.53 |
-1531.23 |
13:55 |
-832.33 |
3411.23 |
-1531.92 |
13:54 |
-928.85 |
3372.46 |
-1542.25 |
13:53 |
-886.84 |
3389.90 |
-1525.78 |
13:52 |
-886.84 |
3397.32 |
-1519.19 |
13:51 |
-886.84 |
3417.64 |
-1530.20 |
13:50 |
-886.84 |
3399.62 |
-1535.57 |
13:49 |
-886.84 |
3320.93 |
-1515.91 |
13:48 |
-872.49 |
3285.52 |
-1558.48 |
13:47 |
-872.49 |
3319.48 |
-1550.79 |
13:46 |
-872.49 |
3299.10 |
-1547.63 |
13:45 |
-872.49 |
3289.75 |
-1553.27 |
13:44 |
-894.18 |
3274.15 |
-1541.33 |
13:43 |
-894.18 |
3297.61 |
-1525.40 |
13:42 |
-807.45 |
3316.98 |
-1490.35 |
13:41 |
-807.45 |
3340.34 |
-1481.15 |
13:40 |
-807.45 |
3364.97 |
-1470.97 |
13:39 |
-807.45 |
3330.81 |
-1478.28 |
13:38 |
-807.45 |
3342.75 |
-1484.48 |
13:37 |
-736.36 |
3331.72 |
-1479.39 |
13:36 |
-687.27 |
3344.24 |
-1474.30 |
13:35 |
-687.27 |
3342.43 |
-1456.66 |
13:34 |
-650.01 |
3329.12 |
-1393.58 |
13:33 |
-650.01 |
3320.26 |
-1394.01 |
13:32 |
-650.01 |
3302.96 |
-1390.97 |
13:31 |
-614.49 |
3270.76 |
-1427.07 |
13:30 |
-614.49 |
3228.83 |
-1414.22 |
13:29 |
-614.49 |
3197.13 |
-1404.69 |
13:28 |
-614.49 |
3167.81 |
-1394.87 |
13:27 |
-614.49 |
3135.70 |
-1373.59 |
13:26 |
-614.49 |
3098.87 |
-1379.41 |
13:25 |
-614.49 |
3085.72 |
-1373.34 |
13:24 |
-614.49 |
3074.23 |
-1389.96 |
13:23 |
-614.49 |
3044.59 |
-1371.71 |
13:22 |
-521.02 |
3019.44 |
-1388.47 |
13:21 |
-521.02 |
2998.66 |
-1416.14 |
13:20 |
-521.02 |
2992.85 |
-1408.27 |
13:19 |
-485.43 |
3003.35 |
-1411.49 |
13:18 |
-516.73 |
3009.42 |
-1407.47 |
13:17 |
-482.06 |
2967.62 |
-1408.62 |
13:16 |
-482.06 |
2952.76 |
-1410.86 |
13:15 |
-515.92 |
2872.48 |
-1437.53 |
13:14 |
-515.92 |
2827.12 |
-1423.99 |
13:13 |
-515.92 |
2788.04 |
-1437.85 |
13:12 |
-515.92 |
2806.30 |
-1458.94 |
13:11 |
-515.92 |
2801.72 |
-1470.59 |
13:10 |
-515.92 |
2785.79 |
-1526.58 |
13:09 |
-515.92 |
2777.89 |
-1526.59 |
13:08 |
-515.92 |
2777.89 |
-1545.00 |
13:07 |
-515.92 |
2741.53 |
-1532.56 |
13:06 |
-515.92 |
2746.64 |
-1521.65 |
13:05 |
-515.92 |
2732.53 |
-1521.12 |
13:04 |
-515.92 |
2737.92 |
-1526.52 |
13:03 |
-515.92 |
2738.47 |
-1508.82 |
13:02 |
-515.92 |
2756.03 |
-1506.75 |
13:01 |
-588.58 |
2738.70 |
-1487.40 |
11:30 |
-672.28 |
2715.03 |
-1418.69 |
11:29 |
-672.28 |
2717.79 |
-1413.31 |
11:28 |
-672.28 |
2713.35 |
-1414.29 |
11:27 |
-672.28 |
2713.76 |
-1416.51 |
11:26 |
-672.28 |
2701.05 |
-1422.31 |
11:25 |
-585.06 |
2782.45 |
-1383.57 |
11:24 |
-585.06 |
2772.65 |
-1385.93 |
11:23 |
-585.06 |
2735.09 |
-1388.56 |
11:22 |
-585.06 |
2741.29 |
-1398.11 |
11:21 |
-547.25 |
2803.27 |
-1389.70 |
11:20 |
-547.25 |
2803.27 |
-1383.63 |
11:19 |
-547.25 |
2770.95 |
-1390.54 |
11:18 |
-547.25 |
2781.17 |
-1388.47 |
11:17 |
-547.25 |
2748.16 |
-1390.96 |
11:16 |
-504.27 |
2753.12 |
-1389.73 |
11:15 |
-504.27 |
2736.10 |
-1382.27 |
11:14 |
-504.27 |
2718.12 |
-1380.34 |
11:13 |
-601.42 |
2637.50 |
-1412.80 |
11:12 |
-409.32 |
2630.46 |
-1422.47 |
11:11 |
-409.32 |
2590.37 |
-1410.18 |
11:10 |
-409.32 |
2616.34 |
-1385.17 |
11:09 |
-409.32 |
2610.94 |
-1379.23 |
11:08 |
-409.32 |
2618.96 |
-1376.88 |
11:07 |
-409.32 |
2626.42 |
-1370.10 |
11:06 |
-311.44 |
2662.09 |
-1370.11 |
11:05 |
-672.45 |
2533.42 |
-1421.96 |
11:04 |
-606.16 |
2510.89 |
-1423.48 |
11:03 |
-527.46 |
2531.77 |
-1412.84 |
11:02 |
-527.46 |
2483.61 |
-1420.04 |
11:01 |
-527.46 |
2476.83 |
-1425.72 |
11:00 |
-527.46 |
2465.91 |
-1423.79 |
10:59 |
-527.46 |
2490.50 |
-1421.03 |
10:58 |
-479.13 |
2543.75 |
-1423.67 |
10:57 |
-431.90 |
2547.91 |
-1425.06 |
10:56 |
-431.90 |
2570.22 |
-1430.20 |
10:55 |
-431.90 |
2531.07 |
-1436.87 |
10:54 |
-431.90 |
2469.88 |
-1434.66 |
10:53 |
-431.90 |
2411.35 |
-1420.24 |
10:52 |
-431.90 |
2359.93 |
-1412.22 |
10:51 |
-431.90 |
2330.37 |
-1399.74 |
10:50 |
-431.90 |
2275.27 |
-1381.31 |
10:49 |
-431.90 |
2203.77 |
-1374.10 |
10:48 |
-431.90 |
2191.25 |
-1403.66 |
10:47 |
-431.90 |
2129.19 |
-1417.00 |
10:46 |
-431.90 |
2039.94 |
-1411.73 |
10:45 |
-431.90 |
1990.83 |
-1400.65 |
10:44 |
-431.90 |
1902.67 |
-1402.35 |
10:43 |
-431.90 |
1880.88 |
-1413.02 |
10:42 |
-431.90 |
1826.46 |
-1460.12 |
10:41 |
-431.90 |
1821.46 |
-1456.94 |
10:40 |
-356.72 |
1794.58 |
-1456.26 |
10:39 |
-356.72 |
1805.66 |
-1455.30 |
10:38 |
-356.72 |
1778.52 |
-1471.79 |
10:37 |
-356.72 |
1784.19 |
-1473.04 |
10:36 |
-356.72 |
1790.26 |
-1480.25 |
10:35 |
-356.72 |
1874.41 |
-1474.74 |
10:34 |
-304.88 |
1674.79 |
-1510.87 |
10:33 |
-304.88 |
1612.34 |
-1495.67 |
10:32 |
-304.88 |
1604.46 |
-1479.12 |
10:31 |
-304.88 |
1604.32 |
-1494.44 |
10:30 |
-400.62 |
1512.49 |
-1523.13 |
10:29 |
-365.81 |
1512.62 |
-1496.02 |
10:28 |
-365.81 |
1497.74 |
-1486.26 |
10:27 |
-365.81 |
1477.09 |
-1482.98 |
10:26 |
-396.61 |
1404.07 |
-1470.61 |
10:25 |
-508.82 |
1392.92 |
-1409.81 |
10:24 |
-508.82 |
1394.56 |
-1350.75 |
10:23 |
-508.82 |
1423.54 |
-1313.24 |
10:22 |
-508.82 |
1454.17 |
-1243.91 |
10:21 |
-508.82 |
1482.61 |
-1195.27 |
10:20 |
-470.29 |
1514.55 |
-1134.60 |
10:19 |
-470.29 |
1535.34 |
-1124.27 |
10:18 |
-502.49 |
1577.19 |
-1073.75 |
10:17 |
-502.49 |
1556.79 |
-1058.47 |
10:16 |
-554.31 |
1551.97 |
-1024.59 |
10:15 |
-609.39 |
1547.67 |
-1010.13 |
10:14 |
-652.15 |
1504.58 |
-979.48 |
10:13 |
-702.75 |
1543.20 |
-898.54 |
10:12 |
-706.87 |
1544.01 |
-708.08 |
10:11 |
-629.21 |
1564.11 |
-646.42 |
10:10 |
-629.21 |
1575.68 |
-572.86 |
10:09 |
-553.95 |
1712.38 |
-465.84 |
10:08 |
-613.29 |
1699.68 |
-438.67 |
10:07 |
-577.71 |
1700.91 |
-390.00 |
10:06 |
-502.74 |
1637.90 |
-322.89 |
10:05 |
-502.74 |
1651.59 |
-315.02 |
10:04 |
-585.59 |
1621.69 |
-298.60 |
10:03 |
-664.25 |
1397.35 |
-316.42 |
10:02 |
-782.90 |
1390.40 |
-276.52 |
10:01 |
-817.13 |
1369.09 |
-252.27 |
10:00 |
-707.73 |
1249.17 |
-272.16 |
09:59 |
-711.91 |
1203.72 |
-287.13 |
09:58 |
-381.50 |
1181.68 |
-278.28 |
09:57 |
-303.86 |
1176.11 |
-291.22 |
09:56 |
-420.31 |
1110.45 |
-291.80 |
09:55 |
-365.86 |
1061.51 |
-268.50 |
09:54 |
-270.07 |
813.81 |
-332.66 |
09:53 |
-270.07 |
678.54 |
-392.59 |
09:52 |
-270.07 |
710.42 |
-396.07 |
09:51 |
-270.07 |
740.65 |
-375.99 |
09:50 |
-219.45 |
618.53 |
-392.79 |
09:49 |
-278.67 |
674.49 |
-372.84 |
09:48 |
-278.67 |
673.08 |
-386.42 |
09:47 |
-328.84 |
595.11 |
-375.77 |
09:46 |
-328.84 |
472.22 |
-375.43 |
09:45 |
-275.66 |
410.17 |
-338.51 |
09:44 |
-275.66 |
427.06 |
-314.85 |
09:43 |
-275.66 |
398.38 |
-310.57 |
09:42 |
-450.09 |
455.40 |
-269.64 |
09:41 |
-453.57 |
449.57 |
-285.87 |
09:40 |
-317.50 |
551.50 |
-278.45 |
09:39 |
-462.50 |
235.30 |
-308.74 |
09:38 |
-394.17 |
-60.13 |
-327.41 |
09:37 |
-446.24 |
-134.01 |
-377.27 |
09:36 |
-409.50 |
-109.66 |
-383.34 |
09:35 |
-310.38 |
-151.87 |
-380.34 |
09:34 |
-339.41 |
-309.25 |
-363.76 |
09:33 |
-500.44 |
-274.69 |
-271.02 |
09:32 |
-338.99 |
-205.05 |
-167.94 |
09:31 |
-103.58 |
-176.70 |
-196.40 |
09:30 |
-70.21 |
-51.13 |
-23.91 |
|
大单资金:-556.29万元 |
成交额占比:-1.06% |
中单资金:4283.54万元 |
成交额占比:8.17% |
小单资金:-1053.57万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250319 |
13.78 |
-0.79% |
2673.68 |
23147.19 |
-556.29 |
-1.06% |
4283.54 |
8.17% |
-1053.57 |
-2.01% |
20250318 |
13.89 |
5.71% |
41985.27 |
11851.96 |
19616.21 |
16.23% |
14969.22 |
12.38% |
7399.84 |
6.12% |
20250317 |
13.14 |
1.23% |
-235.26 |
-2204.73 |
-611.10 |
-1.35% |
-109.85 |
-0.24% |
485.69 |
1.08% |
20250314 |
12.98 |
3.02% |
15035.59 |
-14969.13 |
8916.38 |
16.18% |
3012.04 |
5.47% |
3107.17 |
5.64% |
20250313 |
12.60 |
-1.25% |
-7647.54 |
-28402.88 |
-4218.01 |
-13.03% |
-1500.49 |
-4.63% |
-1929.04 |
-5.96% |
20250312 |
12.76 |
-2.60% |
-22579.48 |
-13975.84 |
-11851.52 |
-19.77% |
-5150.88 |
-8.59% |
-5577.08 |
-9.30% |
20250311 |
13.10 |
2.42% |
5238.07 |
3934.87 |
5559.52 |
8.39% |
682.17 |
1.03% |
-1003.62 |
-1.51% |
20250310 |
12.79 |
-4.91% |
-24116.26 |
-3052.17 |
-13375.50 |
-17.45% |
-4280.59 |
-5.59% |
-6460.17 |
-8.43% |
20250307 |
13.45 |
-1.10% |
-4235.44 |
11213.70 |
-4517.37 |
-12.29% |
-6.55 |
-0.02% |
288.48 |
0.79% |
20250306 |
13.60 |
2.56% |
19588.64 |
10962.36 |
10209.03 |
14.91% |
5073.04 |
7.41% |
4306.57 |
6.29% |
20250305 |
13.26 |
2.63% |
6688.06 |
4347.11 |
6059.19 |
10.72% |
483.12 |
0.85% |
145.75 |
0.26% |
20250304 |
12.92 |
-1.15% |
-4002.70 |
-3657.59 |
-1427.52 |
-5.08% |
-671.58 |
-2.39% |
-1903.60 |
-6.77% |
20250303 |
13.07 |
2.19% |
854.08 |
-2461.96 |
890.37 |
1.85% |
1844.36 |
3.82% |
-1880.65 |
-3.90% |
20250228 |
12.79 |
-4.34% |
-7714.51 |
822.89 |
-4768.71 |
-9.34% |
-2073.52 |
-4.06% |
-872.28 |
-1.71% |
20250227 |
13.37 |
1.44% |
9609.59 |
18541.26 |
3593.78 |
5.73% |
4481.13 |
7.15% |
1534.68 |
2.45% |
20250226 |
13.18 |
-0.53% |
-2995.67 |
16860.02 |
-1945.51 |
-4.01% |
-465.58 |
-0.96% |
-584.58 |
-1.21% |
20250225 |
13.25 |
0.30% |
-456.66 |
23367.51 |
-231.89 |
-0.37% |
2141.40 |
3.41% |
-2366.17 |
-3.77% |
20250224 |
13.21 |
0.38% |
3568.55 |
18643.78 |
4175.22 |
5.32% |
114.31 |
0.15% |
-720.98 |
-0.92% |
20250221 |
13.16 |
4.36% |
22597.95 |
7986.24 |
12949.66 |
15.00% |
4695.94 |
5.44% |
4952.35 |
5.74% |
20250220 |
12.61 |
1.04% |
8705.04 |
-3152.80 |
1912.54 |
5.10% |
-427.88 |
-1.14% |
7220.38 |
19.24% |
20250219 |
12.48 |
2.04% |
11538.64 |
-23972.58 |
4561.98 |
11.94% |
1193.06 |
3.12% |
5783.60 |
15.13% |
20250218 |
12.23 |
-2.70% |
-10718.31 |
-34615.91 |
-4955.62 |
-8.51% |
-4094.46 |
-7.04% |
-1668.23 |
-2.87% |
20250217 |
12.57 |
-2.56% |
-17084.85 |
-27231.08 |
-6482.32 |
-11.00% |
-5481.10 |
-9.30% |
-5121.43 |
-8.69% |
20250214 |
12.90 |
1.98% |
8419.13 |
-17009.76 |
1810.62 |
3.56% |
674.30 |
1.32% |
5934.21 |
11.66% |
20250213 |
12.65 |
-4.38% |
-27383.25 |
-12303.11 |
-18907.24 |
-20.24% |
-6520.47 |
-6.98% |
-1955.54 |
-2.09% |
20250212 |
13.23 |
-2.29% |
-8150.09 |
3500.44 |
-6081.35 |
-8.86% |
-1592.58 |
-2.32% |
-476.16 |
-0.69% |
20250211 |
13.54 |
1.20% |
-317.09 |
9996.11 |
2429.21 |
4.49% |
-541.16 |
-1.00% |
-2205.14 |
-4.07% |
20250210 |
13.38 |
1.90% |
5895.53 |
1762.36 |
3739.00 |
4.90% |
2836.90 |
3.72% |
-680.37 |
-0.89% |
20250207 |
13.13 |
2.82% |
9914.58 |
6132.76 |
6517.27 |
8.85% |
2297.46 |
3.12% |
1099.85 |
1.49% |
20250206 |
12.77 |
-0.55% |
-4018.11 |
-557.37 |
-3103.69 |
-6.43% |
-1683.19 |
-3.49% |
768.77 |
1.59% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|